{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Sheet2"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet2","index":0,"n_rows":1168,"n_cols":8,"rows_kept":1168,"cut":false,"hidden":false,"merged":[]}
["IBJA RATES"]
["Price for","Purity","Monthly","Yearly"]
[null,"GOLD",null,"SILVER"]
[null,"AM","PM","AM","PM"]
["14 Jul 2017 (Friday)",27965,28010,36345,36490]
["13 Jul 2017 (Thursday)",28055,28040,36915,36915,null,null,"Calculate the average closing price for the previous week (Monday to Friday)"]
["12 Jul 2017 (Wednesday)",28075,28045,37040,36830]
["11 Jul 2017 (Tuesday)",27890,27910,36240,36210]
["10 Jul 2017 (Monday)",27855,27845,35870,35690]
["07 Jul 2017 (Friday)",28185,28235,36930,36910]
["06 Jul 2017 (Thursday)",28270,28235,37310,37280]
["05 Jul 2017 (Wednesday)",28285,28240,37550,37350]
["04 Jul 2017 (Tuesday)",28310,28285,37645,37630]
["03 Jul 2017 (Monday)",28490,28485,39325,38660]
["30 Jun 2017 (Friday)",28830,28770,39120,39080]
["29 Jun 2017 (Thursday)",28840,28785,39500,39450]
["28 Jun 2017 (Wednesday)",28855,28875,39255,39350]
["27 Jun 2017 (Tuesday)",28810,28875,39000,39015]
["23 Jun 2017 (Friday)",28870,28940,38795,38960]
["22 Jun 2017 (Thursday)",28860,28845,38690,38640]
["21 Jun 2017 (Wednesday)",28755,28735,38500,38405]
["20 Jun 2017 (Tuesday)",28665,28700,38605,38560]
["19 Jun 2017 (Monday)",28725,28715,38645,38775]
["16 Jun 2017 (Friday)",28870,28820,39000,38960]
["15 Jun 2017 (Thursday)",28895,28900,39240,39090]
["14 Jun 2017 (Wednesday)",29030,28980,39155,39215]
["13 Jun 2017 (Tuesday)",28980,28930,39220,39255]
["12 Jun 2017 (Monday)",28990,29060,39700,39740]
["09 Jun 2017 (Friday)",29085,29095,40070,40085]
["08 Jun 2017 (Thursday)",29400,29315,40790,40685]
["07 Jun 2017 (Wednesday)",29495,29430,40870,40700]
["06 Jun 2017 (Tuesday)",29355,29495,40810,40940]
["05 Jun 2017 (Monday)",29260,29240,40610,40570]
["02 Jun 2017 (Friday)",28895,28920,39860,39920]
["01 Jun 2017 (Thursday)",29025,29010,40115,39930]
["31 May 2017 (Wednesday)",28935,28975,40215,40285]
["30 May 2017 (Tuesday)",29095,29000,40630,40360]
["29 May 2017 (Monday)",29040,29030,40340,40360]
["26 May 2017 (Friday)",28895,28985,40035,40235]
["25 May 2017 (Thursday)",28865,28855,40105,40035]
["24 May 2017 (Wednesday)",28840,28830,39730,39900]
["23 May 2017 (Tuesday)",29045,29015,40260,40155]
["22 May 2017 (Monday)",28780,28790,39565,39640]
["19 May 2017 (Friday)",28805,28785,39270,39380]
["18 May 2017 (Thursday)",28795,29045,39275,39580]
["17 May 2017 (Wednesday)",28365,28435,39300,39480]
["16 May 2017 (Tuesday)",28240,28200,39070,39015]
["15 May 2017 (Monday)",28195,28185,38740,38720]
["12 May 2017 (Friday)",28180,28205,38565,38485]
["11 May 2017 (Thursday)",28160,28130,38440,38535]
["10 May 2017 (Wednesday)",28245,28270,38255,38490]
["09 May 2017 (Tuesday)",28295,28325,38395,38420]
["08 May 2017 (Monday)",28250,28360,38530,38590]
["05 May 2017 (Friday)",28385,28385,38680,38625]
["04 May 2017 (Thursday)",28400,28345,38745,38650]
["03 May 2017 (Wednesday)",28755,28720,39520,39425]
["02 May 2017 (Tuesday)",28800,28800,39580,39690]
["28 Apr 2017 (Friday)",29020,29075,40410,40610]
["27 Apr 2017 (Thursday)",28990,28955,40710,40680]
["26 Apr 2017 (Wednesday)",28915,28950,40940,40980]
["25 Apr 2017 (Tuesday)",29220,29155,41570,41535]
["24 Apr 2017 (Monday)",29250,29260,41530,41545]
["21 Apr 2017 (Friday)",29460,29495,42020,42025]
["20 Apr 2017 (Thursday)",29445,29425,42430,42445]
["19 Apr 2017 (Wednesday)",29530,29500,42470,42555]
["18 Apr 2017 (Tuesday)",29520,29550,42895,42850]
["17 Apr 2017 (Monday)",29535,29575,43060,43170]
["13 Apr 2017 (Thursday)",29375,29295,42920,43095]
["12 Apr 2017 (Wednesday)",29330,29295,42860,42840]
["11 Apr 2017 (Tuesday)",28910,28910,41915,41915]
["10 Apr 2017 (Monday)",28815,28820,41995,41820]
["07 Apr 2017 (Friday)",28990,28925,42760,42630]
["06 Apr 2017 (Thursday)",29005,28835,42670,42510]
["05 Apr 2017 (Wednesday)",29055,28980,42740,42755]
["03 Apr 2017 (Monday)",28860,28885,42590,42590]
["31 Mar 2017 (Friday)",28715,28775,42300,42365]
["30 Mar 2017 (Thursday)",28900,28895,42565,42510]
["29 Mar 2017 (Wednesday)",28860,28910,42395,42500]
["28 Mar 2017 (Tuesday)",28995,29010,42380,42465]
["27 Mar 2017 (Monday)",29050,29055,42105,42155]
["24 Mar 2017 (Friday)",28890,28895,41660,41660]
["23 Mar 2017 (Thursday)",28960,29000,41640,41830]
["22 Mar 2017 (Wednesday)",28995,28950,41660,41560]
["21 Mar 2017 (Tuesday)",28585,28625,41195,41255]
["20 Mar 2017 (Monday)",28710,28680,41450,41380]
["17 Mar 2017 (Friday)",28625,28640,41265,41325]
["16 Mar 2017 (Thursday)",28600,28570,41575,41540]
["15 Mar 2017 (Wednesday)",28210,28215,40495,40640]
["14 Mar 2017 (Tuesday)",28510,28415,40965,40880]
["10 Mar 2017 (Friday)",28610,28550,41140,41065]
["09 Mar 2017 (Thursday)",28825,28790,41725,41775]
["08 Mar 2017 (Wednesday)",29050,28995,42480,42300]
["07 Mar 2017 (Tuesday)",29185,29185,42850,42840]
["06 Mar 2017 (Monday)",29380,29345,43090,43180]
["03 Mar 2017 (Friday)",29365,29295,42875,42850]
["02 Mar 2017 (Thursday)",29615,29555,44090,44055]
["01 Mar 2017 (Wednesday)",29620,29630,43860,44075]
["28 Feb 2017 (Tuesday)",29745,29725,43880,43740]
["27 Feb 2017 (Monday)",29810,29795,44010,44030]
["23 Feb 2017 (Thursday)",29410,29455,43150,43255]
["22 Feb 2017 (Wednesday)",29430,29475,43150,43260]
["21 Feb 2017 (Tuesday)",29430,29345,43165,42900]
["20 Feb 2017 (Monday)",29445,29450,43155,43190]
["17 Feb 2017 (Friday)",29525,29565,43305,43255]
["16 Feb 2017 (Thursday)",29425,29500,43150,43270]
["15 Feb 2017 (Wednesday)",29240,29215,42935,42910]
["14 Feb 2017 (Tuesday)",29300,29290,42880,42940]
["13 Feb 2017 (Monday)",29335,29345,43025,43040]
["10 Feb 2017 (Friday)",29150,29195,42175,42290]
["09 Feb 2017 (Thursday)",29550,29555,42650,42650]
["08 Feb 2017 (Wednesday)",29510,29570,42680,42745]
["07 Feb 2017 (Tuesday)",29570,29475,42785,42540]
["06 Feb 2017 (Monday)",29295,29255,42320,42365]
["03 Feb 2017 (Friday)",29170,29145,41885,41875]
["02 Feb 2017 (Thursday)",29255,29365,42510,42680]
["01 Feb 2017 (Wednesday)",29215,29160,42100,42440]
["31 Jan 2017 (Tuesday)",29170,29110,41745,41745]
["30 Jan 2017 (Monday)",29015,28950,41695,41700]
["27 Jan 2017 (Friday)",28875,28855,40890,40890]
["25 Jan 2017 (Wednesday)",29265,29275,41490,41410]
["24 Jan 2017 (Tuesday)",29460,29430,41780,41840]
["23 Jan 2017 (Monday)",29375,29435,41950,41950]
["20 Jan 2017 (Friday)",29300,29200,41760,41485]
["19 Jan 2017 (Thursday)",29240,29215,41725,41910]
["18 Jan 2017 (Wednesday)",29360,29385,41830,41910]
["17 Jan 2017 (Tuesday)",29345,null,41655]
["16 Jan 2017 (Monday)",29170,29180,41465,41375]
["13 Jan 2017 (Friday)",28970,29040,41095,41255]
["12 Jan 2017 (Thursday)",28995,29120,41350,41490]
["11 Jan 2017 (Wednesday)",28825,28860,41440,41385]
["10 Jan 2017 (Tuesday)",28700,28710,40930,40910]
["09 Jan 2017 (Monday)",28460,28545,40530,40640]
["06 Jan 2017 (Friday)",28420,28485,40385,40620]
["05 Jan 2017 (Thursday)",28385,28350,40680,40700]
["04 Jan 2017 (Wednesday)",28215,28245,40370,40420]
["03 Jan 2017 (Tuesday)",28090,28000,39670,39440]
["02 Jan 2017 (Monday)",27985,27990,39335,39360]
["30 Dec 2016 (Friday)",28100,28050,39920,39930]
["29 Dec 2016 (Thursday)",27850,27845,39840,39865]
["28 Dec 2016 (Wednesday)",27775,27720,39490,39300]
["27 Dec 2016 (Tuesday)",27575,27735,39100,39575]
["26 Dec 2016 (Monday)",27455,27480,38700,38740]
["23 Dec 2016 (Friday)",27440,27430,39200,39215]
["22 Dec 2016 (Thursday)",27355,27420,39150,39265]
["21 Dec 2016 (Wednesday)",27510,27490,39810,39650]
["20 Dec 2016 (Tuesday)",27475,27500,39450,39380]
["19 Dec 2016 (Monday)",27560,27565,39780,39720]
["16 Dec 2016 (Friday)",27455,27500,39540,39855]
["15 Dec 2016 (Thursday)",27700,27500,40990,40200]
["14 Dec 2016 (Wednesday)",28025,28050,41410,41610]
["13 Dec 2016 (Tuesday)",28015,27980,41565,41515]
["09 Dec 2016 (Friday)",28240,28185,41460,41565]
["08 Dec 2016 (Thursday)",28345,28330,41815,41750]
["07 Dec 2016 (Wednesday)",28290,28330,40970,41100]
["06 Dec 2016 (Tuesday)",28455,28445,41205,41330]
["05 Dec 2016 (Monday)",28680,28410,41365,41000]
["02 Dec 2016 (Friday)",28605,28530,40990,40790]
["01 Dec 2016 (Thursday)",28610,28495,40890,40710]
["30 Nov 2016 (Wednesday)",29020,28925,41515,41465]
["29 Nov 2016 (Tuesday)",29120,29055,41445,41430]
["28 Nov 2016 (Monday)",29185,29150,42000,42030]
["25 Nov 2016 (Friday)",28840,29005,41075,41265]
["24 Nov 2016 (Thursday)",29080,29130,41065,41340]
["23 Nov 2016 (Wednesday)",29535,29545,41810,41775]
["22 Nov 2016 (Tuesday)",29580,29535,42140,42005]
["21 Nov 2016 (Monday)",29450,29445,41970,41800]
["18 Nov 2016 (Friday)",29355,29310,41725,41765]
["17 Nov 2016 (Thursday)",29830,29755,42585,42700]
["16 Nov 2016 (Wednesday)",29940,29835,43115,42820]
["15 Nov 2016 (Tuesday)",30125,30030,42590,42700]
["11 Nov 2016 (Friday)",30545,30515,45280,45420]
["10 Nov 2016 (Thursday)",30805,30710,45000,45270]
["09 Nov 2016 (Wednesday)",31585,31295,45235,45370]
["08 Nov 2016 (Tuesday)",30475,30480,43870,43980]
["07 Nov 2016 (Monday)",30600,30575,43685,43830]
["04 Nov 2016 (Friday)",30730,30810,43890,44035]
["03 Nov 2016 (Thursday)",30830,30625,44380,43730]
["02 Nov 2016 (Wednesday)",30640,30695,44450,44380]
["01 Nov 2016 (Tuesday)",30380,30450,43300,43300]
["31 Oct 2016 (Monday)",0,30311,0,43301]
["28 Oct 2016 (Friday)",30200,30145,43100,43100]
["27 Oct 2016 (Thursday)",30215,30210,43070,43090]
["26 Oct 2016 (Wednesday)",30290,30260,43260,43100]
["25 Oct 2016 (Tuesday)",30170,30205,43010,43135]
["24 Oct 2016 (Monday)",30140,30110,42740,42930]
["21 Oct 2016 (Friday)",30110,30140,42605,42640]
["20 Oct 2016 (Thursday)",30185,30195,42945,42950]
["19 Oct 2016 (Wednesday)",30005,30140,42830,43065]
["18 Oct 2016 (Tuesday)",29990,29990,42960,42920]
["17 Oct 2016 (Monday)",29900,29895,42660,42680]
["14 Oct 2016 (Friday)",29965,29900,42720,42680]
["13 Oct 2016 (Thursday)",30100,30110,43060,43070]
["10 Oct 2016 (Monday)",30050,30025,42925,43080]
["07 Oct 2016 (Friday)",29920,29995,42140,42385]
["06 Oct 2016 (Thursday)",30125,30170,43095,43185]
["05 Oct 2016 (Wednesday)",30285,30250,43455,43205]
["04 Oct 2016 (Tuesday)",31040,31010,45205,44990]
["03 Oct 2016 (Monday)",31115,31145,45765,45865]
["30 Sep 2016 (Friday)",31310,31350,45840,46315]
["29 Sep 2016 (Thursday)",31250,31305,45795,45950]
["28 Sep 2016 (Wednesday)",31230,31285,45530,45700]
["27 Sep 2016 (Tuesday)",31405,31470,46375,46255]
["26 Sep 2016 (Monday)",31510,31535,46650,46435]
["23 Sep 2016 (Friday)",31515,31570,47275,47235]
["22 Sep 2016 (Thursday)",31555,31520,47135,47345]
["21 Sep 2016 (Wednesday)",31405,31410,46570,46645]
["20 Sep 2016 (Tuesday)",31310,31295,46215,46135]
["19 Sep 2016 (Monday)",31265,31245,45980,45985]
["16 Sep 2016 (Friday)",31145,31200,45655,45585]
["15 Sep 2016 (Thursday)",31330,31300,45650,45500]
["14 Sep 2016 (Wednesday)",31260,31320,45730,45785]
["12 Sep 2016 (Monday)",31305,31310,45725,45335]
["09 Sep 2016 (Friday)",31325,31325,46710,46510]
["08 Sep 2016 (Thursday)",31510,31460,47445,47280]
["07 Sep 2016 (Wednesday)",31565,31490,47600,47505]
["06 Sep 2016 (Tuesday)",31165,31240,46585,46635]
["02 Sep 2016 (Friday)",30975,30995,45350,45300]
["01 Sep 2016 (Thursday)",30985,30935,44980,45035]
["31 Aug 2016 (Wednesday)",31150,31095,45070,45080]
["30 Aug 2016 (Tuesday)",31340,31255,45090,45215]
["29 Aug 2016 (Monday)",31275,31290,44830,44935]
["26 Aug 2016 (Friday)",31300,31385,44830,44885]
["25 Aug 2016 (Thursday)",31320,31300,44885,44775]
["24 Aug 2016 (Wednesday)",31590,31595,45475,45325]
["23 Aug 2016 (Tuesday)",31605,31600,45660,45650]
["22 Aug 2016 (Monday)",31570,31610,45500,45625]
["19 Aug 2016 (Friday)",31655,31720,46675,46530]
["18 Aug 2016 (Thursday)",31685,31660,46945,46750]
["17 Aug 2016 (Wednesday)",31535,31545,47065,46750]
["16 Aug 2016 (Tuesday)",31600,31630,47345,47270]
["12 Aug 2016 (Friday)",31345,31370,47155,47040]
["11 Aug 2016 (Thursday)",31370,31435,47340,47460]
["10 Aug 2016 (Wednesday)",31425,31435,47665,47813]
["09 Aug 2016 (Tuesday)",31035,31080,46600,46695]
["08 Aug 2016 (Monday)",31030,31050,46540,46740]
["05 Aug 2016 (Friday)",31545,31460,48015,47710]
["04 Aug 2016 (Thursday)",31350,31495,47600,48070]
["03 Aug 2016 (Wednesday)",31595,31600,48730,48495]
["02 Aug 2016 (Tuesday)",31310,31385,48110,48510]
["01 Aug 2016 (Monday)",31250,31245,48215,48185]
["29 Jul 2016 (Friday)",31070,31110,47595,47470]
["28 Jul 2016 (Thursday)",31250,31230,48265,48160]
["27 Jul 2016 (Wednesday)",30870,30915,46685,46750]
["26 Jul 2016 (Tuesday)",30990,30950,46835,46865]
["25 Jul 2016 (Monday)",30900,30890,46290,46300]
["22 Jul 2016 (Friday)",30995,30985,46735,46820]
["21 Jul 2016 (Thursday)",30845,30880,45970,46160]
["20 Jul 2016 (Wednesday)",30995,30915,46810,46580]
["19 Jul 2016 (Tuesday)",31000,31030,46915,47030]
["18 Jul 2016 (Monday)",31000,30970,47125,46710]
["15 Jul 2016 (Friday)",31090,31085,47340,47550]
["14 Jul 2016 (Thursday)",31040,30950,47160,47140]
["13 Jul 2016 (Wednesday)",31295,31230,47550,47480]
["12 Jul 2016 (Tuesday)",31340,31300,47575,47445]
["11 Jul 2016 (Monday)",31410,31370,47825,47745]
["08 Jul 2016 (Friday)",31380,31355,46450,46515]
["07 Jul 2016 (Thursday)",31595,31465,47410,47170]
["05 Jul 2016 (Tuesday)",31130,31225,46605,46415]
["04 Jul 2016 (Monday)",31215,31230,47610,47340]
["01 Jul 2016 (Friday)",30940,30895,45160,45080]
["30 Jun 2016 (Thursday)",30695,30710,43520,43560]
["29 Jun 2016 (Wednesday)",30850,30785,43325,43230]
["28 Jun 2016 (Tuesday)",30760,30710,42365,42260]
["27 Jun 2016 (Monday)",31035,31045,42640,42680]
["24 Jun 2016 (Friday)",30960,30905,42640,42930]
["23 Jun 2016 (Thursday)",29820,29680,41490,41355]
["22 Jun 2016 (Wednesday)",29770,29810,41335,41350]
["21 Jun 2016 (Tuesday)",30115,29935,41880,41565]
["20 Jun 2016 (Monday)",30085,30025,41550,41535]
["17 Jun 2016 (Friday)",29970,30060,41455,41560]
["16 Jun 2016 (Thursday)",30430,30400,42570,42340]
["15 Jun 2016 (Wednesday)",30030,29925,41720,41670]
["14 Jun 2016 (Tuesday)",29935,29990,41455,41540]
["13 Jun 2016 (Monday)",29995,30070,41345,41520]
["12 Jun 2016 (Sunday)"]
["11 Jun 2016 (Saturday)"]
["10 Jun 2016 (Friday)",29605,29590,41110,41050]
["09 Jun 2016 (Thursday)",29525,29485,40930,40725]
["08 Jun 2016 (Wednesday)",29365,29390,39670,40120]
["07 Jun 2016 (Tuesday)",29245,29185,39340,39155]
["06 Jun 2016 (Monday)",29295,29265,39540,39540]
["05 Jun 2016 (Sunday)"]
["04 Jun 2016 (Saturday)"]
["03 Jun 2016 (Friday)",28800,28805,38850,38945]
["02 Jun 2016 (Thursday)",28900,28915,38745,38770]
["01 Jun 2016 (Wednesday)",28980,29075,38865,38910]
["31 May 2016 (Tuesday)",28870,28870,38990,38985]
["30 May 2016 (Monday)",28660,28780,38765,38850]
["29 May 2016 (Sunday)"]
["28 May 2016 (Saturday)"]
["27 May 2016 (Friday)",29005,28905,39305,39335]
["26 May 2016 (Thursday)",29280,29215,39810,39815]
["25 May 2016 (Wednesday)",29230,29160,39490,39420]
["24 May 2016 (Tuesday)",29775,29725,39860,39875]
["23 May 2016 (Monday)",29780,29800,39875,39960]
["22 May 2016 (Sunday)"]
["21 May 2016 (Saturday)"]
["20 May 2016 (Friday)",29860,29905,40265,40395]
["19 May 2016 (Thursday)",29815,29850,40480,40560]
["18 May 2016 (Wednesday)",30040,30080,41165,41135]
["17 May 2016 (Tuesday)",30040,30005,41225,41080]
["16 May 2016 (Monday)",30230,30220,41545,41505]
["15 May 2016 (Sunday)"]
["14 May 2016 (Saturday)"]
["13 May 2016 (Friday)",30050,30030,40965,40995]
["12 May 2016 (Thursday)",29925,29885,41430,41265]
["11 May 2016 (Wednesday)",30050,30065,41500,41820]
["10 May 2016 (Tuesday)",29860,29850,40790,40820]
["09 May 2016 (Monday)",30115,30005,41500,41400]
["08 May 2016 (Sunday)"]
["07 May 2016 (Saturday)"]
["06 May 2016 (Friday)",30085,30090,41335,41415]
["05 May 2016 (Thursday)",30100,30050,41515,41485]
["04 May 2016 (Wednesday)",30145,30065,41220,41210]
["03 May 2016 (Tuesday)",30225,30345,41630,41600]
["02 May 2016 (Monday)",30345,30460,42040,42310]
["01 May 2016 (Sunday)"]
["30 Apr 2016 (Saturday)"]
["29 Apr 2016 (Friday)",30010,29970,41915,41875]
["28 Apr 2016 (Thursday)",29580,29645,41065,41090]
["27 Apr 2016 (Wednesday)",29455,29445,41075,41140]
["26 Apr 2016 (Tuesday)",29555,29245,40435,40420]
["25 Apr 2016 (Monday)",29330,29265,40650,40250]
["24 Apr 2016 (Sunday)"]
["23 Apr 2016 (Saturday)"]
["22 Apr 2016 (Friday)",29480,29505,40480,40800]
["21 Apr 2016 (Thursday)",29605,29700,41230,41135]
["20 Apr 2016 (Wednesday)",29460,29440,40070,40290]
["19 Apr 2016 (Tuesday)"]
["18 Apr 2016 (Monday)",29320,29335,38675,38675]
["17 Apr 2016 (Sunday)"]
["16 Apr 2016 (Saturday)"]
["15 Apr 2016 (Friday)"]
["14 Apr 2016 (Thursday)"]
["13 Apr 2016 (Wednesday)",29135,29210,38400,38375]
["12 Apr 2016 (Tuesday)",29250,29305,38000,38220]
["11 Apr 2016 (Monday)",29070,29130,37070,37340]
["10 Apr 2016 (Sunday)"]
["09 Apr 2016 (Saturday)"]
["08 Apr 2016 (Friday)",28920,28885,36625,36620]
["07 Apr 2016 (Thursday)",28695,28880,36455,36700]
["06 Apr 2016 (Wednesday)",28640,28625,36265,36340]
["05 Apr 2016 (Tuesday)",28470,28705,36180,36430]
["04 Apr 2016 (Monday)",28280,28305,36110,35970]
["03 Apr 2016 (Sunday)"]
["02 Apr 2016 (Saturday)"]
["01 Apr 2016 (Friday)",28550,28495,37100,36930]
["31 Mar 2016 (Thursday)",28355,28490,36730,36990]
["30 Mar 2016 (Wednesday)",28550,28520,37015,36990]
["29 Mar 2016 (Tuesday)",28275,28310,36800,36700]
["28 Mar 2016 (Monday)",28235,28235,36900,36875]
["27 Mar 2016 (Sunday)"]
["26 Mar 2016 (Saturday)"]
["25 Mar 2016 (Friday)"]
["24 Mar 2016 (Thursday)"]
["23 Mar 2016 (Wednesday)",28535,28510,37800,37900]
["22 Mar 2016 (Tuesday)",28800,28860,38215,38435]
["21 Mar 2016 (Monday)",28765,28835,37870,38090]
["20 Mar 2016 (Sunday)"]
["19 Mar 2016 (Saturday)"]
["18 Mar 2016 (Friday)",29150,28910,38650,38335]
["17 Mar 2016 (Thursday)",29200,29175,37900,37950]
["16 Mar 2016 (Wednesday)",28890,28835,37400,37325]
["15 Mar 2016 (Tuesday)",28755,28915,37350,37550]
["14 Mar 2016 (Monday)",29225,29235,37950,38025]
["13 Mar 2016 (Sunday)"]
["12 Mar 2016 (Saturday)"]
["11 Mar 2016 (Friday)",29595,29395,37950,37850]
["10 Mar 2016 (Thursday)",29045,29095,37275,37350]
["09 Mar 2016 (Wednesday)",29370,29350,37600,37500]
["08 Mar 2016 (Tuesday)",29455,29720,38050,38350]
["07 Mar 2016 (Monday)"]
["06 Mar 2016 (Sunday)"]
["05 Mar 2016 (Saturday)"]
["04 Mar 2016 (Friday)",29345,29450,37450,37650]
["03 Mar 2016 (Thursday)",28990,28995,36650,36675]
["02 Mar 2016 (Wednesday)",28845,28860,36450,36550]
["01 Mar 2016 (Tuesday)",29345,29190,36915,36900]
["29 Feb 2016 (Monday)",29190,29300,36465,36730]
["28 Feb 2016 (Sunday)"]
["27 Feb 2016 (Saturday)"]
["26 Feb 2016 (Friday)",29345,29230,37510,37410]
["25 Feb 2016 (Thursday)",29255,29240,37625,37610]
["24 Feb 2016 (Wednesday)",29050,29235,37565,37800]
["23 Feb 2016 (Tuesday)",28905,28870,37550,37525]
["22 Feb 2016 (Monday)",28885,28650,37455,37035]
["21 Feb 2016 (Sunday)"]
["20 Feb 2016 (Saturday)"]
["19 Feb 2016 (Friday)",29120,29095,37740,37690]
["18 Feb 2016 (Thursday)",28660,28570,37260,37295]
["17 Feb 2016 (Wednesday)",28670,28570,37425,37240]
["16 Feb 2016 (Tuesday)",28415,28795,37105,37515]
["15 Feb 2016 (Monday)",28800,28565,37395,37210]
["14 Feb 2016 (Sunday)"]
["13 Feb 2016 (Saturday)"]
["12 Feb 2016 (Friday)",29430,29260,38370,38175]
["11 Feb 2016 (Thursday)",28560,28985,37375,38000]
["10 Feb 2016 (Wednesday)",28175,28040,36945,36785]
["09 Feb 2016 (Tuesday)",28355,28145,37400,37175]
["08 Feb 2016 (Monday)",27735,27925,36255,36390]
["07 Feb 2016 (Sunday)"]
["06 Feb 2016 (Saturday)"]
["05 Feb 2016 (Friday)",27500,27580,36040,36155]
["04 Feb 2016 (Thursday)",27320,27305,35840,35940]
["03 Feb 2016 (Wednesday)",27155,27130,35200,35425]
["02 Feb 2016 (Tuesday)",27005,27015,35035,35040]
["01 Feb 2016 (Monday)",26850,26930,35025,35110]
["31 Jan 2016 (Sunday)"]
["30 Jan 2016 (Saturday)"]
["29 Jan 2016 (Friday)",26735,26700,34940,34920]
["28 Jan 2016 (Thursday)",26890,26950,35320,35485]
["27 Jan 2016 (Wednesday)",26925,26880,35445,35385]
["26 Jan 2016 (Tuesday)"]
["25 Jan 2016 (Monday)",26425,26595,34595,34765]
["24 Jan 2016 (Sunday)"]
["23 Jan 2016 (Saturday)"]
["22 Jan 2016 (Friday)",26410,26380,34530,34645]
["21 Jan 2016 (Thursday)",26610,26530,34845,34595]
["20 Jan 2016 (Wednesday)",26390,26445,34550,34715]
["19 Jan 2016 (Tuesday)",26150,26140,34250,34435]
["18 Jan 2016 (Monday)",26205,26250,34200,34240]
["17 Jan 2016 (Sunday)"]
["16 Jan 2016 (Saturday)"]
["15 Jan 2016 (Friday)",25960,26010,34000,33925]
["14 Jan 2016 (Thursday)",26035,26125,34345,34465]
["13 Jan 2016 (Wednesday)",25800,25750,33655,33710]
["12 Jan 2016 (Tuesday)",26040,25945,33700,33735]
["11 Jan 2016 (Monday)",26245,26155,34075,34015]
["10 Jan 2016 (Sunday)"]
["09 Jan 2016 (Saturday)"]
["08 Jan 2016 (Friday)",26080,25995,34365,34045]
["07 Jan 2016 (Thursday)",26115,26110,34240,34165]
["06 Jan 2016 (Wednesday)",25655,25800,33890,34035]
["05 Jan 2016 (Tuesday)",25550,25565,33880,33870]
["04 Jan 2016 (Monday)",25360,25460,33835,33985]
["03 Jan 2016 (Sunday)"]
["02 Jan 2016 (Saturday)"]
["01 Jan 2016 (Friday)",25150,25165,33630,33610]
["31 Dec 2015 (Thursday)",25165,25130,33640,33565]
["30 Dec 2015 (Wednesday)",25360,25305,33860,33660]
["29 Dec 2015 (Tuesday)",25425,25360,33985,33915]
["28 Dec 2015 (Monday)",25205,25320,34335,34030]
["27 Dec 2015 (Sunday)"]
["26 Dec 2015 (Saturday)"]
["25 Dec 2015 (Friday)"]
["24 Dec 2015 (Thursday)"]
["23 Dec 2015 (Wednesday)",25360,25345,34430,34460]
["22 Dec 2015 (Tuesday)",25450,25435,34410,34485]
["21 Dec 2015 (Monday)",25305,25350,34145,34425]
["20 Dec 2015 (Sunday)"]
["19 Dec 2015 (Saturday)"]
["18 Dec 2015 (Friday)",25105,25085,33560,33520]
["17 Dec 2015 (Thursday)",25355,25300,34150,34170]
["16 Dec 2015 (Wednesday)",25355,25335,33785,33770]
["15 Dec 2015 (Tuesday)",25395,25380,33590,33720]
["14 Dec 2015 (Monday)",25685,25495,34075,33915]
["13 Dec 2015 (Sunday)"]
["12 Dec 2015 (Saturday)"]
["11 Dec 2015 (Friday)",25425,25380,34240,34030]
["10 Dec 2015 (Thursday)",25505,25455,34460,34420]
["09 Dec 2015 (Wednesday)",25585,25605,34470,34730]
["08 Dec 2015 (Tuesday)",25510,25500,34710,34715]
["07 Dec 2015 (Monday)",25720,25700,35370,35380]
["06 Dec 2015 (Sunday)"]
["05 Dec 2015 (Saturday)"]
["04 Dec 2015 (Friday)",25330,25290,34550,34600]
["03 Dec 2015 (Thursday)",25105,25035,34245,34310]
["02 Dec 2015 (Wednesday)",25350,25345,34595,34665]
["01 Dec 2015 (Tuesday)",25450,25355,34600,34665]
["30 Nov 2015 (Monday)",25260,25200,34600,34555]
["29 Nov 2015 (Sunday)"]
["28 Nov 2015 (Saturday)"]
["27 Nov 2015 (Friday)",25470,25435,34690,34715]
["26 Nov 2015 (Thursday)",25545,25545,34870,35030]
["25 Nov 2015 (Wednesday)"]
["24 Nov 2015 (Tuesday)",25430,25475,34640,34685]
["23 Nov 2015 (Monday)",25370,25400,34200,34325]
["22 Nov 2015 (Sunday)"]
["21 Nov 2015 (Saturday)"]
["20 Nov 2015 (Friday)",25605,25650,34860,34995]
["19 Nov 2015 (Thursday)",25465,25400,34750,34750]
["18 Nov 2015 (Wednesday)",25320,25355,34690,34775]
["17 Nov 2015 (Tuesday)",25445,25475,34675,34765]
["16 Nov 2015 (Monday)",25850,25740,35135,35105]
["15 Nov 2015 (Sunday)"]
["14 Nov 2015 (Saturday)"]
["13 Nov 2015 (Friday)"]
["12 Nov 2015 (Thursday)",null,25721,null,35001]
["11 Nov 2015 (Wednesday)"]
["10 Nov 2015 (Tuesday)",25885,25885,35540,35490]
["09 Nov 2015 (Monday)",25975,25950,36145,35980]
["08 Nov 2015 (Sunday)"]
["07 Nov 2015 (Saturday)"]
["06 Nov 2015 (Friday)",26070,26050,36130,36100]
["05 Nov 2015 (Thursday)",25990,26025,36025,36000]
["04 Nov 2015 (Wednesday)",26165,26100,36460,36450]
["03 Nov 2015 (Tuesday)",26485,26425,36740,36570]
["02 Nov 2015 (Monday)",26580,26540,36920,36830]
["01 Nov 2015 (Sunday)"]
["31 Oct 2015 (Saturday)"]
["30 Oct 2015 (Friday)",26600,26650,36920,37005]
["29 Oct 2015 (Thursday)",26855,26825,37675,37610]
["28 Oct 2015 (Wednesday)",27015,27000,37610,37740]
["27 Oct 2015 (Tuesday)",26845,26855,37380,37425]
["26 Oct 2015 (Monday)",26825,26850,37350,37510]
["25 Oct 2015 (Sunday)"]
["24 Oct 2015 (Saturday)"]
["23 Oct 2015 (Friday)",26875,27005,37525,37630]
["22 Oct 2015 (Thursday)"]
["21 Oct 2015 (Wednesday)",27050,27100,37300,37390]
["20 Oct 2015 (Tuesday)",26895,27015,37340,37435]
["19 Oct 2015 (Monday)",26870,26880,37345,37330]
["18 Oct 2015 (Sunday)"]
["17 Oct 2015 (Saturday)",null,27015,null,37670]
["16 Oct 2015 (Friday)",27030,27045,37695,37620]
["15 Oct 2015 (Thursday)",27105,27115,37840,37850]
["14 Oct 2015 (Wednesday)",26995,26845,37700,37390]
["13 Oct 2015 (Tuesday)",26645,26645,37150,37070]
["12 Oct 2015 (Monday)",26700,26750,37450,37505]
["11 Oct 2015 (Sunday)"]
["10 Oct 2015 (Saturday)"]
["09 Oct 2015 (Friday)",26390,26480,37190,37430]
["08 Oct 2015 (Thursday)",26370,26425,36920,37080]
["07 Oct 2015 (Wednesday)",26650,26495,37760,37450]
["06 Oct 2015 (Tuesday)",26380,26420,36965,37200]
["05 Oct 2015 (Monday)",26310,26260,36105,36230]
["04 Oct 2015 (Sunday)"]
["03 Oct 2015 (Saturday)",null,26380,null,36070]
["02 Oct 2015 (Friday)"]
["01 Oct 2015 (Thursday)",25950,25930,35000,34925]
["30 Sep 2015 (Wednesday)",26185,26150,35190,35165]
["29 Sep 2015 (Tuesday)",26400,26350,35140,35230]
["28 Sep 2015 (Monday)",26705,26450,36130,35465]
["27 Sep 2015 (Sunday)"]
["26 Sep 2015 (Saturday)",null,26755,null,36210]
["25 Sep 2015 (Friday)"]
["24 Sep 2015 (Thursday)",26510,26565,35725,35700]
["23 Sep 2015 (Wednesday)",26275,26365,35505,35705]
["22 Sep 2015 (Tuesday)",26315,26310,36270,35885]
["21 Sep 2015 (Monday)",26515,26365,36275,36150]
["20 Sep 2015 (Sunday)"]
["19 Sep 2015 (Saturday)",null,26490,null,36230]
["18 Sep 2015 (Friday)",26410,26465,36245,36405]
["17 Sep 2015 (Thursday)"]
["16 Sep 2015 (Wednesday)",26090,26130,34970,35240]
["15 Sep 2015 (Tuesday)",26140,26060,35010,34830]
["14 Sep 2015 (Monday)",26120,26095,35220,35160]
["13 Sep 2015 (Sunday)"]
["12 Sep 2015 (Saturday)",null,26110,null,35195]
["11 Sep 2015 (Friday)",26175,26150,35630,35480]
["10 Sep 2015 (Thursday)",26165,26135,35710,35725]
["09 Sep 2015 (Wednesday)",26400,26395,35860,35820]
["08 Sep 2015 (Tuesday)",26440,26445,35310,35735]
["07 Sep 2015 (Monday)",26555,26565,35625,35595]
["06 Sep 2015 (Sunday)"]
["05 Sep 2015 (Saturday)",null,26545,null,35595]
["04 Sep 2015 (Friday)",26495,26475,35825,35655]
["03 Sep 2015 (Thursday)",26565,26475,35510,35510]
["02 Sep 2015 (Wednesday)",26750,26700,35415,35295]
["01 Sep 2015 (Tuesday)",26795,26655,35440,35445]
["31 Aug 2015 (Monday)",26640,26655,35280,35435]
["30 Aug 2015 (Sunday)"]
["29 Aug 2015 (Saturday)",null,26595,null,35315]
["28 Aug 2015 (Friday)",26485,26420,35110,35085]
["27 Aug 2015 (Thursday)",26450,26390,34515,34715]
["26 Aug 2015 (Wednesday)",26775,26595,35410,35045]
["25 Aug 2015 (Tuesday)",27240,26950,36005,35830]
["24 Aug 2015 (Monday)",27250,27360,36620,36400]
["23 Aug 2015 (Sunday)"]
["22 Aug 2015 (Saturday)",null,27225,null,36980]
["21 Aug 2015 (Friday)",27135,26995,37280,37035]
["20 Aug 2015 (Thursday)",26395,26500,36685,36795]
["19 Aug 2015 (Wednesday)",26000,26035,35580,35630]
["18 Aug 2015 (Tuesday)",26080,26055,36420,36285]
["17 Aug 2015 (Monday)",25960,25990,36265,36300]
["16 Aug 2015 (Sunday)"]
["15 Aug 2015 (Saturday)"]
["14 Aug 2015 (Friday)",25850,25880,36580,36620]
["13 Aug 2015 (Thursday)",25905,25875,36500,36435]
["12 Aug 2015 (Wednesday)",25695,25750,36105,36240]
["11 Aug 2015 (Tuesday)",25205,25400,35535,35740]
["10 Aug 2015 (Monday)",24955,24975,34780,34840]
["09 Aug 2015 (Sunday)"]
["08 Aug 2015 (Saturday)",null,24920,null,34680]
["07 Aug 2015 (Friday)",24860,24845,34435,34440]
["06 Aug 2015 (Thursday)",24750,24740,34195,34145]
["05 Aug 2015 (Wednesday)",24780,24755,34140,34140]
["04 Aug 2015 (Tuesday)",24860,24830,34210,34110]
["03 Aug 2015 (Monday)",24995,24965,34575,34565]
["02 Aug 2015 (Sunday)"]
["01 Aug 2015 (Saturday)",null,25040,null,34625]
["31 Jul 2015 (Friday)",24805,24790,34450,34350]
["30 Jul 2015 (Thursday)",24890,24825,34405,34415]
["29 Jul 2015 (Wednesday)",25035,24985,34495,34340]
["28 Jul 2015 (Tuesday)",25045,24930,34405,34290]
["27 Jul 2015 (Monday)",25170,25075,34575,34470]
["26 Jul 2015 (Sunday)"]
["25 Jul 2015 (Saturday)",null,25145,null,34520]
["24 Jul 2015 (Friday)",24855,24740,34445,34215]
["23 Jul 2015 (Thursday)",25110,25185,34735,34835]
["22 Jul 2015 (Wednesday)",25020,24970,34550,34635]
["21 Jul 2015 (Tuesday)",25230,25270,34660,34725]
["20 Jul 2015 (Monday)",25405,25400,34445,34650]
["19 Jul 2015 (Sunday)"]
["18 Jul 2015 (Saturday)"]
["17 Jul 2015 (Friday)",25915,25920,35060,34990]
["16 Jul 2015 (Thursday)",25930,25935,35215,35025]
["15 Jul 2015 (Wednesday)",26050,26110,35550,35670]
["14 Jul 2015 (Tuesday)",26105,26060,35840,35645]
["13 Jul 2015 (Monday)",26165,26125,35990,36060]
["12 Jul 2015 (Sunday)"]
["11 Jul 2015 (Saturday)",null,26170,null,36095]
["10 Jul 2015 (Friday)",26155,26200,35875,35950]
["09 Jul 2015 (Thursday)",26245,26205,35850,35790]
["08 Jul 2015 (Wednesday)",25985,26100,34760,35115]
["07 Jul 2015 (Tuesday)",26270,26255,36320,36245]
["06 Jul 2015 (Monday)",26340,26250,36140,36235]
["05 Jul 2015 (Sunday)"]
["04 Jul 2015 (Saturday)",null,26340,null,36350]
["03 Jul 2015 (Friday)",26295,26300,36190,36195]
["02 Jul 2015 (Thursday)",26310,26230,35980,36005]
["01 Jul 2015 (Wednesday)",26475,26445,36300,36230]
["30 Jun 2015 (Tuesday)",26580,26510,36360,36405]
["29 Jun 2015 (Monday)",26820,26740,37005,36800]
["28 Jun 2015 (Sunday)"]
["27 Jun 2015 (Saturday)",null,26535,null,36685]
["26 Jun 2015 (Friday)",26480,26520,36660,36715]
["25 Jun 2015 (Thursday)",26525,26515,36840,36705]
["24 Jun 2015 (Wednesday)",26550,26545,36760,36815]
["23 Jun 2015 (Tuesday)",26635,26620,37270,37015]
["22 Jun 2015 (Monday)",26840,26785,37190,37310]
["21 Jun 2015 (Sunday)"]
["20 Jun 2015 (Saturday)",null,26935,null,37375]
["19 Jun 2015 (Friday)",27030,26975,37465,37400]
["18 Jun 2015 (Thursday)",26845,26930,37690,37790]
["17 Jun 2015 (Wednesday)",26765,26780,37330,37390]
["16 Jun 2015 (Tuesday)",26900,26935,37630,37605]
["15 Jun 2015 (Monday)",26930,26855,37265,37415]
["14 Jun 2015 (Sunday)"]
["13 Jun 2015 (Saturday)",null,26840,null,37490]
["12 Jun 2015 (Friday)",26900,26860,37365,37280]
["11 Jun 2015 (Thursday)",26900,26805,37365,37440]
["10 Jun 2015 (Wednesday)",26810,26925,37465,37610]
["09 Jun 2015 (Tuesday)",26775,26850,37485,37665]
["08 Jun 2015 (Monday)",26775,26765,37680,37585]
["07 Jun 2015 (Sunday)"]
["06 Jun 2015 (Saturday)",null,26730,null,37600]
["05 Jun 2015 (Friday)",26765,26700,37700,37590]
["04 Jun 2015 (Thursday)",27095,26950,38400,38440]
["03 Jun 2015 (Wednesday)",27055,27080,38945,38840]
["02 Jun 2015 (Tuesday)",27005,27060,38885,38870]
["01 Jun 2015 (Monday)",26995,26950,38610,38675]
["31 May 2015 (Sunday)"]
["30 May 2015 (Saturday)",null,27050,null,38765]
["29 May 2015 (Friday)",26960,27000,38760,38715]
["28 May 2015 (Thursday)",27040,27000,38735,38595]
["27 May 2015 (Wednesday)",27060,27095,38930,38850]
["26 May 2015 (Tuesday)",27215,27200,39115,39000]
["25 May 2015 (Monday)",27250,27215,39260,39220]
["24 May 2015 (Sunday)"]
["23 May 2015 (Saturday)",null,27255,null,39315]
["22 May 2015 (Friday)",27305,27325,39570,39625]
["21 May 2015 (Thursday)",27395,27355,39695,39595]
["20 May 2015 (Wednesday)",27340,27425,39270,39520]
["19 May 2015 (Tuesday)",27665,27630,40315,40240]
["18 May 2015 (Monday)",27775,27780,40690,40640]
["17 May 2015 (Sunday)"]
["16 May 2015 (Saturday)",null,27595,null,40180]
["15 May 2015 (Friday)",27535,27440,39870,39885]
["14 May 2015 (Thursday)",27585,27555,39770,39865]
["13 May 2015 (Wednesday)",27270,27285,38620,39015]
["12 May 2015 (Tuesday)",27060,27295,38040,38490]
["11 May 2015 (Monday)",27010,27045,38180,38110]
["10 May 2015 (Sunday)"]
["09 May 2015 (Saturday)",null,27080,null,38075]
["08 May 2015 (Friday)",27005,27030,38050,38020]
["07 May 2015 (Thursday)",27050,27120,38190,38150]
["06 May 2015 (Wednesday)",27100,27005,38400,38120]
["05 May 2015 (Tuesday)",26900,26925,37900,38060]
["04 May 2015 (Monday)"]
["03 May 2015 (Sunday)"]
["02 May 2015 (Saturday)",null,26785,null,37500]
["01 May 2015 (Friday)"]
["30 Apr 2015 (Thursday)",27195,27155,38040,38085]
["29 Apr 2015 (Wednesday)",27145,27195,37855,37925]
["28 Apr 2015 (Tuesday)",27040,27035,37760,37680]
["27 Apr 2015 (Monday)",26775,26835,36865,36840]
["26 Apr 2015 (Sunday)"]
["25 Apr 2015 (Saturday)",null,26805,null,36770]
["24 Apr 2015 (Friday)",26910,26905,36790,36850]
["23 Apr 2015 (Thursday)",26740,26845,36650,36850]
["22 Apr 2015 (Wednesday)",26920,26925,36970,37000]
["21 Apr 2015 (Tuesday)",26830,26845,37050,37130]
["20 Apr 2015 (Monday)",26860,26890,37305,37150]
["19 Apr 2015 (Sunday)"]
["18 Apr 2015 (Saturday)",null,26840,null,37210]
["17 Apr 2015 (Friday)",26725,26780,37290,37375]
["16 Apr 2015 (Thursday)",26775,26805,37450,37420]
["15 Apr 2015 (Wednesday)",26605,26545,37200,37115]
["14 Apr 2015 (Tuesday)"]
["13 Apr 2015 (Monday)",26775,26725,37450,37320]
["12 Apr 2015 (Sunday)"]
["11 Apr 2015 (Saturday)",null,26800,null,37430]
["10 Apr 2015 (Friday)",26590,26745,37215,37700]
["09 Apr 2015 (Thursday)",26575,26605,37090,37290]
["08 Apr 2015 (Wednesday)",26865,26835,38270,38230]
["07 Apr 2015 (Tuesday)",26955,26895,38460,38340]
["06 Apr 2015 (Monday)",26935,26990,38690,38820]
["05 Apr 2015 (Sunday)"]
["04 Apr 2015 (Saturday)",null,26780,null,38100]
["03 Apr 2015 (Friday)"]
["02 Apr 2015 (Thursday)"]
["01 Apr 2015 (Wednesday)",26375,26370,37780,37660]
["31 Mar 2015 (Tuesday)",26375,26395,37790,37825]
["30 Mar 2015 (Monday)",26575,26445,38390,38125]
["29 Mar 2015 (Sunday)"]
["28 Mar 2015 (Saturday)",null,26715,null,38600]
["27 Mar 2015 (Friday)",26750,26670,38860,38775]
["26 Mar 2015 (Thursday)",26705,26840,38810,39010]
["25 Mar 2015 (Wednesday)",26345,26450,38185,38410]
["24 Mar 2015 (Tuesday)",26300,26420,38260,38430]
["23 Mar 2015 (Monday)",26205,26230,37870,37960]
["22 Mar 2015 (Sunday)"]
["21 Mar 2015 (Saturday)",null,26250,null,37885]
["20 Mar 2015 (Friday)",26070,26075,36905,36880]
["19 Mar 2015 (Thursday)",26055,25985,36505,36475]
["18 Mar 2015 (Wednesday)",25740,25750,35925,35930]
["17 Mar 2015 (Tuesday)",25930,25855,36100,36040]
["16 Mar 2015 (Monday)",26070,25980,36350,36180]
["15 Mar 2015 (Sunday)"]
["14 Mar 2015 (Saturday)",null,26145,null,36140]
["13 Mar 2015 (Friday)",26000,26050,36090,36205]
["12 Mar 2015 (Thursday)",25985,25955,35960,36120]
["11 Mar 2015 (Wednesday)",26155,26075,36390,36370]
["10 Mar 2015 (Tuesday)",26085,26180,36320,36495]
["09 Mar 2015 (Monday)",26315,26305,36630,36740]
["08 Mar 2015 (Sunday)"]
["07 Mar 2015 (Saturday)",null,26290,null,36775]
["06 Mar 2015 (Friday)"]
["05 Mar 2015 (Thursday)",26720,26680,37120,37120]
["04 Mar 2015 (Wednesday)",26695,26770,37140,37285]
["03 Mar 2015 (Tuesday)",26725,26730,37630,37290]
["02 Mar 2015 (Monday)",26995,26910,37970,37940]
["01 Mar 2015 (Sunday)"]
["28 Feb 2015 (Saturday)",null,26755,null,37770]
["27 Feb 2015 (Friday)",26655,26580,37660,37600]
["26 Feb 2015 (Thursday)",26755,26760,37690,37940]
["25 Feb 2015 (Wednesday)",26820,26745,37780,37615]
["24 Feb 2015 (Tuesday)",26700,26640,37230,37450]
["23 Feb 2015 (Monday)",26790,26605,37280,37215]
["22 Feb 2015 (Sunday)"]
["21 Feb 2015 (Saturday)",null,26865,null,37560]
["20 Feb 2015 (Friday)",26890,26775,37700,37685]
["19 Feb 2015 (Thursday)"]
["18 Feb 2015 (Wednesday)",26915,26870,37690,37660]
["17 Feb 2015 (Tuesday)"]
["16 Feb 2015 (Monday)",27345,27325,39250,39350]
["15 Feb 2015 (Sunday)"]
["14 Feb 2015 (Saturday)",null,27285,null,39120]
["13 Feb 2015 (Friday)",27300,27225,38620,38415]
["12 Feb 2015 (Thursday)",27240,27255,38140,38450]
["11 Feb 2015 (Wednesday)",27440,27430,38610,38460]
["10 Feb 2015 (Tuesday)",27490,27445,38600,38285]
["09 Feb 2015 (Monday)",27495,27530,38120,38755]
["08 Feb 2015 (Sunday)"]
["07 Feb 2015 (Saturday)",null,27440,null,38050]
["06 Feb 2015 (Friday)",27920,27855,38950,38840]
["05 Feb 2015 (Thursday)",27990,27790,39325,38630]
["04 Feb 2015 (Wednesday)",27750,27875,38880,39315]
["03 Feb 2015 (Tuesday)",28025,28055,38865,39520]
["02 Feb 2015 (Monday)",28145,28070,38720,38875]
["01 Feb 2015 (Sunday)"]
["31 Jan 2015 (Saturday)",null,28175,null,38760]
["30 Jan 2015 (Friday)",27740,27840,38025,38200]
["29 Jan 2015 (Thursday)",28000,28060,39800,39575]
["28 Jan 2015 (Wednesday)",28130,28120,40100,40040]
["27 Jan 2015 (Tuesday)",27905,27935,39885,39850]
["26 Jan 2015 (Monday)"]
["25 Jan 2015 (Sunday)"]
["24 Jan 2015 (Saturday)",null,28195,null,40580]
["23 Jan 2015 (Friday)",28220,28200,40510,40500]
["22 Jan 2015 (Thursday)",28125,28120,40220,40265]
["21 Jan 2015 (Wednesday)",28365,28310,40670,40390]
["20 Jan 2015 (Tuesday)",27985,28090,39550,39760]
["19 Jan 2015 (Monday)",27910,27900,39465,39450]
["18 Jan 2015 (Sunday)"]
["17 Jan 2015 (Saturday)",null,27865,null,39570]
["16 Jan 2015 (Friday)",27645,27615,38205,38220]
["15 Jan 2015 (Thursday)",27015,27620,37660,38590]
["14 Jan 2015 (Wednesday)",27200,27185,38020,37800]
["13 Jan 2015 (Tuesday)",27260,27355,37765,38160]
["12 Jan 2015 (Monday)",27165,27055,37645,37440]
["11 Jan 2015 (Sunday)"]
["10 Jan 2015 (Saturday)",null,27050,null,37360]
["09 Jan 2015 (Friday)",26965,26905,37330,37090]
["08 Jan 2015 (Thursday)",27065,26935,37710,37420]
["07 Jan 2015 (Wednesday)",27355,27240,37950,37770]
["06 Jan 2015 (Tuesday)",27185,27330,37490,37745]
["05 Jan 2015 (Monday)",26975,26890,37180,37090]
["04 Jan 2015 (Sunday)"]
["03 Jan 2015 (Saturday)",null,26850,null,36710]
["02 Jan 2015 (Friday)",26760,26750,36890,36615]
["01 Jan 2015 (Thursday)",26755,26790,36640,36735]
["31 Dec 2014 (Wednesday)",27030,26870,37470,37195]
["30 Dec 2014 (Tuesday)",26935,26810,37050,37045]
["29 Dec 2014 (Monday)",27065,27035,37685,37595]
["28 Dec 2014 (Sunday)"]
["27 Dec 2014 (Saturday)",null,27070,null,37650]
["26 Dec 2014 (Friday)",26915,27065,37390,37780]
["25 Dec 2014 (Thursday)"]
["24 Dec 2014 (Wednesday)",26690,26665,36880,36810]
["23 Dec 2014 (Tuesday)",26740,26660,36715,36690]
["22 Dec 2014 (Monday)",26995,26985,37325,37370]
["21 Dec 2014 (Sunday)"]
["20 Dec 2014 (Saturday)",null,27045,null,37260]
["19 Dec 2014 (Friday)",26950,27005,36955,37025]
["18 Dec 2014 (Thursday)",27015,27130,37125,37490]
["17 Dec 2014 (Wednesday)",27060,27095,36920,37000]
["16 Dec 2014 (Tuesday)",27000,27235,37690,37850]
["15 Dec 2014 (Monday)",27110,27090,38650,38605]
["14 Dec 2014 (Sunday)"]
["13 Dec 2014 (Saturday)",null,27110,null,38610]
["12 Dec 2014 (Friday)",27075,27040,38540,38785]
["11 Dec 2014 (Thursday)",27030,27025,38560,38555]
["10 Dec 2014 (Wednesday)",27145,27055,38710,38550]
["09 Dec 2014 (Tuesday)",26525,26590,37035,37250]
["08 Dec 2014 (Monday)",26375,26375,36820,37085]
["07 Dec 2014 (Sunday)"]
["06 Dec 2014 (Saturday)",null,26400,null,36980]
["05 Dec 2014 (Friday)",26525,26545,37180,37200]
["04 Dec 2014 (Thursday)",26555,26530,37170,37260]
["03 Dec 2014 (Wednesday)",26485,26505,37060,37105]
["02 Dec 2014 (Tuesday)",26690,26485,37260,36965]
["01 Dec 2014 (Monday)",25730,26115,34550,36115]
["30 Nov 2014 (Sunday)"]
["29 Nov 2014 (Saturday)",null,26150,null,35990]
["28 Nov 2014 (Friday)",26375,26315,36515,36570]
["27 Nov 2014 (Thursday)",26460,26500,36885,37135]
["26 Nov 2014 (Wednesday)",26550,26550,37440,37390]
["25 Nov 2014 (Tuesday)",26595,26615,37260,37550]
["24 Nov 2014 (Monday)",26605,26570,36980,37030]
["23 Nov 2014 (Sunday)"]
["22 Nov 2014 (Saturday)",null,26555,null,37160]
["21 Nov 2014 (Friday)",26525,26525,36760,36960]
["20 Nov 2014 (Thursday)",26575,26565,36660,36960]
["19 Nov 2014 (Wednesday)",26580,26745,36740,37015]
["18 Nov 2014 (Tuesday)",26475,26690,36700,37070]
["17 Nov 2014 (Monday)",26485,26525,37000,37005]
["16 Nov 2014 (Sunday)"]
["15 Nov 2014 (Saturday)",null,26550,null,36840]
["14 Nov 2014 (Friday)",25800,25835,35020,35210]
["13 Nov 2014 (Thursday)",25965,25955,35810,35915]
["12 Nov 2014 (Wednesday)",26030,25980,36080,35890]
["11 Nov 2014 (Tuesday)",25700,25835,35660,35940]
["10 Nov 2014 (Monday)",26100,26075,36420,36110]
["09 Nov 2014 (Sunday)"]
["08 Nov 2014 (Saturday)",null,26100,null,36335]
["07 Nov 2014 (Friday)",25410,25660,35200,35750]
["06 Nov 2014 (Thursday)"]
["05 Nov 2014 (Wednesday)",25710,25600,36000,35630]
["04 Nov 2014 (Tuesday)",26020,26105,36550,36800]
["03 Nov 2014 (Monday)",26085,26130,36550,36850]
["02 Nov 2014 (Sunday)"]
["01 Nov 2014 (Saturday)",null,26215,null,36970]
["31 Oct 2014 (Friday)",26365,26105,37290,37035]
["30 Oct 2014 (Thursday)",26790,26725,38500,38335]
["29 Oct 2014 (Wednesday)",27150,27105,39035,38925]
["28 Oct 2014 (Tuesday)",27155,27130,39030,39115]
["27 Oct 2014 (Monday)",27195,27205,38925,39015]
["26 Oct 2014 (Sunday)"]
["25 Oct 2014 (Saturday)"]
["24 Oct 2014 (Friday)",null,27151,null,38751]
["23 Oct 2014 (Thursday)",null,27420,null,39000]
["22 Oct 2014 (Wednesday)",27510,27460,39690,39475]
["21 Oct 2014 (Tuesday)",27535,27550,39810,39685]
["20 Oct 2014 (Monday)",27370,27465,39350,39645]
["19 Oct 2014 (Sunday)"]
["18 Oct 2014 (Saturday)",null,27390,null,39270]
["17 Oct 2014 (Friday)",27530,27395,39540,39350]
["16 Oct 2014 (Thursday)",27455,27670,39530,39820]
["15 Oct 2014 (Wednesday)"]
["14 Oct 2014 (Tuesday)",27195,27300,39245,39640]
["13 Oct 2014 (Monday)",27260,27115,39700,39470]
["12 Oct 2014 (Sunday)"]
["11 Oct 2014 (Saturday)",null,27085,null,39360]
["10 Oct 2014 (Friday)",27045,27110,39070,39260]
["09 Oct 2014 (Thursday)",27075,27110,39550,39615]
["08 Oct 2014 (Wednesday)",27025,27055,39180,39385]
["07 Oct 2014 (Tuesday)",26760,26890,39605,39380]
["06 Oct 2014 (Monday)"]
["05 Oct 2014 (Sunday)"]
["04 Oct 2014 (Saturday)",null,26710,null,39125]
["03 Oct 2014 (Friday)"]
["02 Oct 2014 (Thursday)"]
["01 Oct 2014 (Wednesday)",26920,26935,39465,39430]
["30 Sep 2014 (Tuesday)",26970,26905,40200,39800]
["29 Sep 2014 (Monday)",26980,27010,40155,40310]
["28 Sep 2014 (Sunday)"]
["27 Sep 2014 (Saturday)",null,26910,null,40050]
["26 Sep 2014 (Friday)",27090,26905,40285,39825]
["25 Sep 2014 (Thursday)",26605,26715,39580,39870]
["24 Sep 2014 (Wednesday)",26870,26780,40220,39980]
["23 Sep 2014 (Tuesday)",26655,26965,39700,40270]
["22 Sep 2014 (Monday)",26515,26550,39660,39680]
["21 Sep 2014 (Sunday)"]
["20 Sep 2014 (Saturday)",null,26650,null,40510]
["19 Sep 2014 (Friday)",26735,26675,41175,41320]
["18 Sep 2014 (Thursday)",26800,26725,41465,41510]
["17 Sep 2014 (Wednesday)",27030,27000,41720,41730]
["16 Sep 2014 (Tuesday)",27090,27115,41765,41930]
["15 Sep 2014 (Monday)",27095,27140,41705,41795]
["14 Sep 2014 (Sunday)"]
["13 Sep 2014 (Saturday)",null,27065,null,41705]
["12 Sep 2014 (Friday)",27085,27060,41545,41710]
["11 Sep 2014 (Thursday)",27295,27195,42240,41900]
["10 Sep 2014 (Wednesday)",27445,27390,42380,42580]
["09 Sep 2014 (Tuesday)",27260,27350,42130,42450]
["08 Sep 2014 (Monday)"]
["07 Sep 2014 (Sunday)"]
["06 Sep 2014 (Saturday)",null,27445,null,42365]
["05 Sep 2014 (Friday)",27490,27480,42315,42325]
["04 Sep 2014 (Thursday)",27595,27565,42500,42590]
["03 Sep 2014 (Wednesday)",27625,27590,42560,42650]
["02 Sep 2014 (Tuesday)",27780,27705,43000,42740]
["01 Sep 2014 (Monday)",27935,27920,43065,43165]
["31 Aug 2014 (Sunday)"]
["30 Aug 2014 (Saturday)",null,28010,null,43165]
["29 Aug 2014 (Friday)"]
["28 Aug 2014 (Thursday)",27960,28090,43150,43655]
["27 Aug 2014 (Wednesday)",27900,27895,42950,42955]
["26 Aug 2014 (Tuesday)",27985,27965,43125,43240]
["25 Aug 2014 (Monday)",27775,27810,42800,42975]
["24 Aug 2014 (Sunday)"]
["23 Aug 2014 (Saturday)",null,27835,null,43040]
["22 Aug 2014 (Friday)",27835,27840,43225,43275]
["21 Aug 2014 (Thursday)",28000,27965,43070,43115]
["20 Aug 2014 (Wednesday)",28225,28215,43255,43210]
["19 Aug 2014 (Tuesday)",28270,28340,43555,43665]
["18 Aug 2014 (Monday)"]
["17 Aug 2014 (Sunday)"]
["16 Aug 2014 (Saturday)",null,28525,null,44135]
["15 Aug 2014 (Friday)"]
["14 Aug 2014 (Thursday)",28620,28505,44210,44000]
["13 Aug 2014 (Wednesday)",28655,28605,44630,44520]
["12 Aug 2014 (Tuesday)",28575,28615,44450,44570]
["11 Aug 2014 (Monday)",28520,28580,44270,44285]
["10 Aug 2014 (Sunday)"]
["09 Aug 2014 (Saturday)",null,28545,null,44225]
["08 Aug 2014 (Friday)",28910,28735,44790,44670]
["07 Aug 2014 (Thursday)",28570,28525,44650,44625]
["06 Aug 2014 (Wednesday)",28275,28265,44280,44280]
["05 Aug 2014 (Tuesday)",28060,28080,44530,44650]
["04 Aug 2014 (Monday)",28170,28135,44980,45000]
["03 Aug 2014 (Sunday)"]
["02 Aug 2014 (Saturday)",null,28155,null,44900]
["01 Aug 2014 (Friday)",27945,28045,45005,45135]
["31 Jul 2014 (Thursday)",27935,27985,45075,45230]
["30 Jul 2014 (Wednesday)",27940,27935,45110,44965]
["29 Jul 2014 (Tuesday)",28080,28125,44855,45160]
["28 Jul 2014 (Monday)",28070,28045,45065,45050]
["27 Jul 2014 (Sunday)"]
["26 Jul 2014 (Saturday)",null,28050,null,44815]
["25 Jul 2014 (Friday)",27860,27870,44760,44755]
["24 Jul 2014 (Thursday)",27930,27955,45060,45450]
["23 Jul 2014 (Wednesday)",28120,28095,45595,45595]
["22 Jul 2014 (Tuesday)",28095,28110,45380,45535]
["21 Jul 2014 (Monday)",28195,28335,45490,45870]
["20 Jul 2014 (Sunday)"]
["19 Jul 2014 (Saturday)",null,28180,null,45520]
["18 Jul 2014 (Friday)",28255,28230,45755,45600]
["17 Jul 2014 (Thursday)",28125,28085,45430,45350]
["16 Jul 2014 (Wednesday)",27985,27950,45130,45055]
["15 Jul 2014 (Tuesday)",28185,28180,45500,45610]
["14 Jul 2014 (Monday)",28350,28325,45895,45880]
["13 Jul 2014 (Sunday)"]
["12 Jul 2014 (Saturday)",null,28590,null,46445]
["11 Jul 2014 (Friday)",28655,28570,46500,46460]
["10 Jul 2014 (Thursday)",28050,28750,45465,46580]
["09 Jul 2014 (Wednesday)",28000,28000,45410,45430]
["08 Jul 2014 (Tuesday)",27940,28000,45135,45420]
["07 Jul 2014 (Monday)",27980,27975,45110,45200]
["06 Jul 2014 (Sunday)"]
["05 Jul 2014 (Saturday)",null,28090,null,45445]
["04 Jul 2014 (Friday)",28135,28100,45800,45360]
["03 Jul 2014 (Thursday)",28145,28105,45130,45125]
["02 Jul 2014 (Wednesday)",28270,28225,45030,45070]
["01 Jul 2014 (Tuesday)",28430,28340,45180,45180]
["30 Jun 2014 (Monday)",28270,28245,45015,45005]
["29 Jun 2014 (Sunday)"]
["28 Jun 2014 (Saturday)",null,28300,null,45275]
["27 Jun 2014 (Friday)",28375,28300,45390,45285]
["26 Jun 2014 (Thursday)",28340,28240,45255,45100]
["25 Jun 2014 (Wednesday)",28345,28305,45000,45020]
["24 Jun 2014 (Tuesday)",28350,28500,45000,45510]
["23 Jun 2014 (Monday)",28395,28370,45080,45085]
["22 Jun 2014 (Sunday)"]
["21 Jun 2014 (Saturday)",null,28435,null,45320]
["20 Jun 2014 (Friday)",27385,28300,45050,44855]
["19 Jun 2014 (Thursday)",27630,27720,43310,43365]
["18 Jun 2014 (Wednesday)",27545,27685,42970,43295]
["17 Jun 2014 (Tuesday)",27585,27490,42980,42785]
["16 Jun 2014 (Monday)",27720,27800,43210,43150]
["15 Jun 2014 (Sunday)"]
["14 Jun 2014 (Saturday)",null,27475,null,42605]
["13 Jun 2014 (Friday)",27230,27355,42230,42435]
["12 Jun 2014 (Thursday)",26930,27005,41345,41605]
["11 Jun 2014 (Wednesday)",26985,26950,41470,41565]
["10 Jun 2014 (Tuesday)",26865,26845,41210,41085]
["09 Jun 2014 (Monday)",26660,26810,40865,41110]
["08 Jun 2014 (Sunday)"]
["07 Jun 2014 (Saturday)",null,26755,null,40865]
["06 Jun 2014 (Friday)",26935,26825,41160,41080]
["05 Jun 2014 (Thursday)",29845,26850,40700,40665]
["04 Jun 2014 (Wednesday)",26935,26915,40760,40730]
["03 Jun 2014 (Tuesday)",26930,26950,40780,40790]
["02 Jun 2014 (Monday)",27010,26990,40610,40670]
["01 Jun 2014 (Sunday)"]
["31 May 2014 (Saturday)",null,27180,null,40830]
["30 May 2014 (Friday)",27175,27130,40890,41065]
["29 May 2014 (Thursday)",27130,27125,40720,40520]
["28 May 2014 (Wednesday)",27385,27320,41010,41065]
["27 May 2014 (Tuesday)",27750,27680,41550,41520]
["26 May 2014 (Monday)",27810,27795,41550,41650]
["25 May 2014 (Sunday)"]
["24 May 2014 (Saturday)",null,27845,null,41670]
["23 May 2014 (Friday)",27780,27740,41655,41540]
["22 May 2014 (Thursday)",28090,27840,41620,41860]
["21 May 2014 (Wednesday)",28750,28620,41890,41775]
["20 May 2014 (Tuesday)",28870,28755,41640,41640]
["19 May 2014 (Monday)",29035,28930,42130,41920]
["18 May 2014 (Sunday)"]
["17 May 2014 (Saturday)",null,29170,null,41820]
["16 May 2014 (Friday)",29260,29310,42265,42020]
["15 May 2014 (Thursday)",29680,29665,42775,42720]
["14 May 2014 (Wednesday)"]
["13 May 2014 (Tuesday)",29725,29635,42500,42440]
["12 May 2014 (Monday)",29840,29850,42220,42655]
["11 May 2014 (Sunday)"]
["10 May 2014 (Saturday)",null,29940,null,42440]
["09 May 2014 (Friday)",29990,30020,42450,42590]
["08 May 2014 (Thursday)",30010,30010,42705,42755]
["07 May 2014 (Wednesday)",30205,30230,43400,43465]
["06 May 2014 (Tuesday)",30145,30160,43300,43440]
["05 May 2014 (Monday)",30140,30160,43185,43445]
["04 May 2014 (Sunday)"]
["03 May 2014 (Saturday)",null,30105,null,43440]
["02 May 2014 (Friday)",29880,29950,42530,42620]
["01 May 2014 (Thursday)"]
["30 Apr 2014 (Wednesday)",30165,30080,42960,42840]
["29 Apr 2014 (Tuesday)",30280,30230,43440,43140]
["28 Apr 2014 (Monday)",30270,30305,43700,43625]
["27 Apr 2014 (Sunday)"]
["26 Apr 2014 (Saturday)",null,30305,null,43805]
["25 Apr 2014 (Friday)",30245,30215,44000,43905]
["24 Apr 2014 (Thursday)"]
["23 Apr 2014 (Wednesday)",30085,30120,43685,43650]
["22 Apr 2014 (Tuesday)",29870,29945,43225,43475]
["21 Apr 2014 (Monday)",29690,29740,42935,43140]
["20 Apr 2014 (Sunday)"]
["19 Apr 2014 (Saturday)",null,29795,null,43500]
["18 Apr 2014 (Friday)",29725,29730,43440,43500]
["17 Apr 2014 (Thursday)",29660,29675,43320,43480]
["16 Apr 2014 (Wednesday)",29525,29655,43030,43425]
["15 Apr 2014 (Tuesday)",29505,29535,43790,43675]
["14 Apr 2014 (Monday)"]
["13 Apr 2014 (Sunday)"]
["12 Apr 2014 (Saturday)",null,29360,null,44000]
["11 Apr 2014 (Friday)",29380,29345,44025,44075]
["10 Apr 2014 (Thursday)",29230,29310,43865,44235]
["09 Apr 2014 (Wednesday)",29010,28935,43890,43610]
["08 Apr 2014 (Tuesday)"]
["07 Apr 2014 (Monday)",28750,28790,43530,43675]
["06 Apr 2014 (Sunday)"]
["05 Apr 2014 (Saturday)",null,28720,null,43825]
["04 Apr 2014 (Friday)",28590,28670,43585,43800]
["03 Apr 2014 (Thursday)",28720,28580,43940,43595]
["02 Apr 2014 (Wednesday)",28410,28430,43310,43460]
["01 Apr 2014 (Tuesday)",28595,28520,43380,43510]
["31 Mar 2014 (Monday)",28705,28800,43360,43900]
["30 Mar 2014 (Sunday)"]
["29 Mar 2014 (Saturday)",null,28630,null,43400]
["28 Mar 2014 (Friday)",28570,28535,43560,43245]
["27 Mar 2014 (Thursday)",28690,28595,43375,43480]
["26 Mar 2014 (Wednesday)",28000,28950,44100,44130]
["25 Mar 2014 (Tuesday)",29250,29190,44190,44510]
["24 Mar 2014 (Monday)",29625,29490,44665,44690]
["23 Mar 2014 (Sunday)"]
["22 Mar 2014 (Saturday)",null,29800,null,45160]
["21 Mar 2014 (Friday)",29820,29895,45220,45515]
["20 Mar 2014 (Thursday)",30010,29830,45805,45350]
["19 Mar 2014 (Wednesday)",30275,30175,46225,46095]
["18 Mar 2014 (Tuesday)",30280,30330,46665,46570]
["17 Mar 2014 (Monday)"]
["16 Mar 2014 (Sunday)"]
["15 Mar 2014 (Saturday)",null,30585,null,47490]
["14 Mar 2014 (Friday)",30580,30505,47155,47175]
["13 Mar 2014 (Thursday)",30550,30480,46960,47060]
["12 Mar 2014 (Wednesday)",30660,30605,46960,46715]
["11 Mar 2014 (Tuesday)",30395,30480,46255,46795]
["10 Mar 2014 (Monday)"]
["09 Mar 2014 (Sunday)"]
["08 Mar 2014 (Saturday)",null,30545,null,46685]
["07 Mar 2014 (Friday)",30665,30560,47510,47350]
["06 Mar 2014 (Thursday)",30550,30480,47205,47185]
["05 Mar 2014 (Wednesday)",30795,30640,47690,47555]
["04 Mar 2014 (Tuesday)",30920,30750,47690,47710]
["03 Mar 2014 (Monday)",30960,30945,47960,48075]
["02 Mar 2014 (Sunday)"]
["01 Mar 2014 (Saturday)",null,30770,null,47635]
["28 Feb 2014 (Friday)",30850,30825,47690,47600]
["27 Feb 2014 (Thursday)"]
["26 Feb 2014 (Wednesday)",30840,30825,48650,48575]
["25 Feb 2014 (Tuesday)",30800,30805,48620,48400]
["24 Feb 2014 (Monday)",30750,30845,48175,48935]
["23 Feb 2014 (Sunday)"]
["22 Feb 2014 (Saturday)",null,30700,null,48270]
["21 Feb 2014 (Friday)",30750,30690,47960,48225]
["20 Feb 2014 (Thursday)",30790,30795,47930,48020]
["19 Feb 2014 (Wednesday)"]
["18 Feb 2014 (Tuesday)",30850,30840,47910,47685]
["17 Feb 2014 (Monday)",30495,30840,48207,48040]
["16 Feb 2014 (Sunday)"]
["15 Feb 2014 (Saturday)",null,30370,null,47160]
["14 Feb 2014 (Friday)",30330,30335,46055,46235]
["13 Feb 2014 (Thursday)",30190,30220,45285,45440]
["12 Feb 2014 (Wednesday)",30235,30140,45160,45210]
["11 Feb 2014 (Tuesday)",30280,30260,45285,45340]
["10 Feb 2014 (Monday)",30080,30125,45210,45405]
["09 Feb 2014 (Sunday)"]
["08 Feb 2014 (Saturday)",null,29985,null,44875]
["07 Feb 2014 (Friday)",29900,29930,44875,44880]
["06 Feb 2014 (Thursday)",29930,29950,45150,45360]
["05 Feb 2014 (Wednesday)",29800,29900,44360,44480]
["04 Feb 2014 (Tuesday)",29965,29890,44385,44165]
["03 Feb 2014 (Monday)",29840,29810,43960,44015]
["02 Feb 2014 (Sunday)"]
["01 Feb 2014 (Saturday)",null,29850,null,44120]
["31 Jan 2014 (Friday)",29740,29845,43920,44215]
["30 Jan 2014 (Thursday)",30040,29890,44880,44535]
["29 Jan 2014 (Wednesday)",29790,29935,44575,44995]
["28 Jan 2014 (Tuesday)",29915,29890,45440,45140]
["27 Jan 2014 (Monday)",30085,30040,45400,45675]
["26 Jan 2014 (Sunday)"]
["25 Jan 2014 (Saturday)",null,29950,null,45450]
["24 Jan 2014 (Friday)",29825,30040,45405,45940]
["23 Jan 2014 (Thursday)",29695,29675,44770,45350]
["22 Jan 2014 (Wednesday)",29775,29695,44865,44845]
["21 Jan 2014 (Tuesday)",29770,29840,45255,45300]
["20 Jan 2014 (Monday)",29890,29835,45510,45540]
["19 Jan 2014 (Sunday)"]
["18 Jan 2014 (Saturday)",null,29820,null,45380]
["17 Jan 2014 (Friday)",29585,29545,44970,44940]
["16 Jan 2014 (Thursday)",29700,29600,45220,44850]
["15 Jan 2014 (Wednesday)",29630,29550,45000,44980]
["14 Jan 2014 (Tuesday)",29750,29715,45470,45380]
["13 Jan 2014 (Monday)",29785,29710,45030,45010]
["12 Jan 2014 (Sunday)"]
["11 Jan 2014 (Saturday)",null,29760,null,45230]
["10 Jan 2014 (Friday)",29675,29645,44625,44620]
["09 Jan 2014 (Thursday)",29555,29580,44380,44405]
["08 Jan 2014 (Wednesday)",29540,29525,44760,44370]
["07 Jan 2014 (Tuesday)",29750,29680,45520,45390]
["06 Jan 2014 (Monday)",29785,29740,45325,45200]
["05 Jan 2014 (Sunday)"]
["04 Jan 2014 (Saturday)",null,29785,null,45540]
["03 Jan 2014 (Friday)",29745,29690,45540,45695]
["02 Jan 2014 (Thursday)",29520,29490,45225,45145]
["01 Jan 2014 (Wednesday)",29360,29290,44230,44140]