{"text_format":"1","workbook":"xlsx","n_sheets":21,"sheets":["Read Me First","Inputs","MorningStar Data","Analysis","Notes","Graph","temp","GoogleFinance","StockPriceData","Earnings Power Box","Altman Z-score","Dupont ROE Analysis","Piotroski Score","Graham Valuation","Valuation-1","Valuation-2","Valuation-3","Valuation-4","Valuation-5","Stock price FY high and low","Ticker list"],"not_rendered":{"charts":14,"images":1,"macros":1,"external_links":1,"defined_names":988,"comments":2,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Read Me First","index":0,"n_rows":32,"n_cols":2,"rows_kept":32,"cut":false,"hidden":false,"merged":[[0,0,0,1]]}
["Freefincal US Stock Analyzer Version 1 - June 27th 2017"]
["Caution: Please do not use the results from this sheet unless you have read, understood and verified "]
["the formula and methods used in the analysis and valuation sheets"]
["This sheet is not  a turn-key solution for stock analysis. It is meant to be academic in nature."]
["Comment and suggestions are welcome"]
["Contribute:","You can support freefincal.com with a small contribuion  (any amount would do)"]
["Paypal users can contribute","via this link(paypal)"]
[]
["Others can pay in Indian Rupees ","via this link(instamojo) ( 1USD ~ 65 Rupees) - state purpose as US stock analyzer"]
["Support:  You Can contact me in case of any issues: freefincal@gmail.com or pattu@freefincal.com"]
["Disclaimer: Freefincal.com is not responsible for either the profit or loss that you incur on investment decisions based on this sheet"]
["Note that this sheet is free for personal or professional use but no part of it can be used it a commercial product"]
["If you have a short-list of business that you wish to evaluate in detail, this automated stock analyzer could help"]
["Use the sheet from left to right starting with the inputs sheet"]
["Sheets in this anlyzer","Description"]
["Inputs","Use this to obtain financial data from Morning Star and Value Research"]
["Morning Star data","Annual financials from Morning Star. No entry is required in this sheet"]
["Analysis","Data from above sheet is analyzed. IS any metric missing here? Do let me know."]
["Notes","Some of the measures used in Analysis sheet are explained"]
["Graph","Analysis metrics can be visualized here"]
["GoogleFinance","Get stock price history from GoogleFinance (dividends not included; not all splits may be factored right)"]
["Stock Price","stock price history can be visualised here."]
["Earnings Power Box","Find out if the company creates value by self-funding"]
["Altman Z-score"]
["Dupont ROE analysis","Five-step ROE deconstuction using Morning Star Financials"]
["Piotroski score","Calculates the Piotroski score using Morning Star financials for the last 9 financial years"]
["Graham Valuation","Value a stock using the Graham number and Graham formula"]
["Valuation -1","Valuation with price multiple model"]
["Valuation-2","Valuation using sustainable growth rate"]
["Valuation-3","Valuation using book value growth rate"]
["Valuation-4","Valuation using discounted cash flow"]
["Valuation-5","Valuation using reverse discounted cash flow"]

{"sheet":"Inputs","index":1,"n_rows":17,"n_cols":12,"rows_kept":17,"cut":false,"hidden":false,"merged":[[9,1,9,3],[11,0,13,0],[0,1,0,5]]}
["Steps","Instructions",null,null,null,null,null,null,null,"freefincal-US-stock-analyzer-June-2017-morningstar-Earnings-power-Box.xlsm",null,"freefincal-US-stock-analyzer-June-2017-morningstar-Earnings-power-Box.xlsm"]
[1,"Get an account at morningstar.com (US site), login, and choose a stock",null,null,null,null,null,null,null,null,null,"TSLA Key Ratios.csv"]
[null,"In the stock page, choose the Key Ratios tab, click on the export button and download the data file.",null,null,null,null,null,null,null,null,null,"AAPL Key Ratios.csv"]
[null,"(see screenshot below)"]
[2,"Open the morningstar data file. This file also should be open!!"]
[]
[3]
[]
[4,"Select the name of morningstar data file  file you want to process"]
[null,"AAPL Key Ratios.csv"]
[null,null,null,null,null,null,"This copies the data sheet from the morningstar data  file"]
[5,null,null,null,null,null,"The relevant items are extracted in the analysissheet"]
[null,null,null,null,null,null,"and transmistted to the valuation sheets."]
[null,null,null,null,null,null,"Google Finance stock price data is only needed for finding"]
[null,null,null,null,null,null,"max and min stock price each FY."]
[]
[null,"Note the * in the morning star data Indicates calendar year-end data information"]

{"sheet":"MorningStar Data","index":2,"n_rows":111,"n_cols":12,"rows_kept":111,"cut":false,"hidden":false,"merged":[]}
["Growth Profitability and Financial Ratios for Apple Inc"]
["Financials"]
[null,"2007-09","2008-09","2009-09","2010-09","2011-09","2012-09","2013-09","2014-09","2015-09","2016-09","TTM"]
["Revenue USD Mil",24578,37491,42905,65225,108249,156508,170910,182795,233715,215639,220457]
["Gross Margin %",33.200000000000003,35.200000000000003,40.1,39.4,40.5,43.9,37.6,38.6,40.1,39.1,38.4]
["Operating Income USD Mil",4407,8327,11740,18385,33790,55241,48999,52503,71230,60024,59322]
["Operating Margin %",17.899999999999999,22.2,27.4,28.2,31.2,35.299999999999997,28.7,28.7,30.5,27.8,26.9]
["Net Income USD Mil",3495,6119,8235,14013,25922,41733,37037,39510,53394,45687,45730]
["Earnings Per Share USD",0.56000000000000005,0.97,1.3,2.16,3.95,6.31,5.68,6.45,9.2200000000000006,8.31,8.58]
["Dividends USD",null,null,null,null,null,0.38,1.63,1.81,1.98,2.1800000000000002,2.2799999999999998]
["Payout Ratio % *",null,null,null,null,null,null,27.4,28.5,22.3,24.8,26.6]
["Shares Mil",6225,6315,6349,6473,6557,6617,6522,6123,5793,5500,5364]
["Book Value Per Share * USD",2.2000000000000002,3.39,5.0199999999999996,7.45,11.78,16.989999999999998,19.600000000000001,20.62,22.53,23.71,25.72]
["Operating Cash Flow USD Mil",5470,9596,10159,18595,37529,50856,53666,59713,81266,65824,66339]
["Cap Spending USD Mil",-986,-1199,-1213,-2121,-7452,-9402,-9076,-9813,-11488,-13548,-13378]
["Free Cash Flow USD Mil",4484,8397,8946,16474,30077,41454,44590,49900,69778,52276,52961]
["Free Cash Flow Per Share * USD",0.63,1.33,1.41,2.54,4.59,6.31,6.46,7.73,11.82,8.9700000000000006]
["Working Capital USD Mil",12657,20598,20049,20956,17018,19111,29628,5083,8768,27863]
[]
["Key Ratios -> Profitability"]
["Margins % of Sales","2007-09","2008-09","2009-09","2010-09","2011-09","2012-09","2013-09","2014-09","2015-09","2016-09","TTM"]
["Revenue",100,100,100,100,100,100,100,100,100,100,100]
["COGS",66.83,64.8,59.86,60.62,59.52,56.13,62.38,61.41,59.94,60.92,61.59]
["Gross Margin",33.17,35.200000000000003,40.14,39.380000000000003,40.479999999999997,43.87,37.619999999999997,38.590000000000003,40.06,39.08,38.409999999999997]
["SG&A",12.06,10.029999999999999,9.67,8.4600000000000009,7.02,6.42,6.34,6.56,6.13,6.58,6.62]
["R&D",3.18,2.96,3.11,2.73,2.2400000000000002,2.16,2.62,3.3,3.45,4.66,4.8899999999999997]
["Other"]
["Operating Margin",17.93,22.21,27.36,28.19,31.22,35.299999999999997,28.67,28.72,30.48,27.84,26.91]
["Net Int Inc & Other",2.44,1.65,0.76,0.24,0.38,0.33,0.68,0.54,0.55000000000000004,0.63,1]
["EBT Margin",20.37,23.86,28.12,28.42,31.6,35.630000000000003,29.35,29.26,31.03,28.46,27.91]
[]
["Profitability","2007-09","2008-09","2009-09","2010-09","2011-09","2012-09","2013-09","2014-09","2015-09","2016-09","TTM"]
["Tax Rate %",30.19,29.89,31.75,24.42,24.22,25.16,26.15,26.13,26.37,25.56,25.67]
["Net Margin %",14.56,14.88,19.190000000000001,21.48,23.95,26.67,21.67,21.61,22.85,21.19,20.74]
["Asset Turnover (Average)",1.1299999999999999,1,0.99,1.06,1.1299999999999999,1.07,0.89,0.83,0.89,0.7,0.69]
["Return on Assets %",16.43,14.89,18.920000000000002,22.84,27.07,28.54,19.34,18.010000000000002,20.45,14.93,14.29]
["Financial Leverage (Average)",1.74,1.88,1.5,1.57,1.52,1.49,1.68,2.08,2.4300000000000002,2.5099999999999998,2.5]
["Return on Equity %",28.52,27.19,31.27,35.28,41.67,42.84,30.64,33.61,46.25,36.9,34.57]
["Return on Invested Capital %",24.84,27.19,30.22,34.69,41.04,42.01,26.08,26.2,31.32,21.95,19.75]
["Interest Coverage",null,null,null,null,null,null,369.79,140.28,99.93,43.15,33.14]
[]
["Key Ratios -> Growth"]
[null,"2007-09","2008-09","2009-09","2010-09","2011-09","2012-09","2013-09","2014-09","2015-09","2016-09","Latest Qtr"]
["Revenue %"]
["Year over Year",24.29,35.299999999999997,32.1,52.02,65.959999999999994,44.58,9.1999999999999993,6.95,27.86,-7.73,4.63]
["3-Year Average",42.6,32.6,30.48,39.54,49.37,53.94,37.86,19.079999999999998,14.3,8.06]
["5-Year Average",33.119999999999997,39.229999999999997,38.97,36.17,41.16,45.49,39.39,33.630000000000003,29.08,14.78]
["10-Year Average",12.99,18.52,21.47,23.37,35.049999999999997,39.17,39.31,36.270000000000003,32.58,27.29]
["Operating Income %"]
["Year over Year",79.739999999999995,42.32,87.09,56.6,83.79,63.48,-11.3,7.15,35.67,-15.73,0.79]
["3-Year Average",138.25,56.09,68.52,60.96,75.28,67.569999999999993,38.65,15.82,8.84,7]
["5-Year Average",203.93,null,104.78,61.96,68.97,65.8,50.84,34.93,31.11,12.18]
["10-Year Average",null,37.44,41.73,42.78,null,124.48,null,66.23,45.72,37.68]
["Net Income %"]
["Year over Year",75.77,38.270000000000003,70.36,70.16,84.99,60.99,-11.25,6.68,35.14,-14.43]
["3-Year Average",133.11000000000001,53.56,60.57,58.85,75.03,71.77,38.26,15.08,8.56,7.25]
["5-Year Average",121.89,133.93,97.22,60.03,67.11,64.2,50.27,36.840000000000003,30.67,12]
["10-Year Average",null,31.65,29.92,33.39,null,90.88,87.49,64.28,44.61,36.81]
["EPS %"]
["Year over Year",73.13,36.39,69.400000000000006,66.849999999999994,82.71,59.5,-9.9700000000000006,13.58,42.95,-9.8699999999999992,10.53]
["3-Year Average",122.87,50.9,58.74,56.8,72.849999999999994,69.41,37.92,17.71,13.49,13.53]
["5-Year Average",112.83,124.02,91.24,57.56,64.900000000000006,62.22,49.29,37.82,33.619999999999997,16.010000000000002]
["10-Year Average",null,26.15,25.97,30.11,null,85.81,82.88,62.35,45.1,38.31]
[]
["Key Ratios -> Cash Flow"]
["Cash Flow Ratios","2007-09","2008-09","2009-09","2010-09","2011-09","2012-09","2013-09","2014-09","2015-09","2016-09","TTM"]
["Operating Cash Flow Growth % YOY",146.4,75.430000000000007,5.87,83.04,101.82,35.51,5.53,11.27,36.090000000000003,-19]
["Free Cash Flow Growth % YOY",186.88,87.27,6.54,84.15,82.57,37.83,7.57,11.91,39.840000000000003,-25.08]
["Cap Ex as a % of Sales",4.01,3.2,2.83,3.25,6.88,6.01,5.31,5.37,4.92,6.28,6.07]
["Free Cash Flow/Sales %",18.239999999999998,22.4,20.85,25.26,27.79,26.49,26.09,27.3,29.86,24.24,24.02]
["Free Cash Flow/Net Income",1.28,1.37,1.0900000000000001,1.18,1.1599999999999999,0.99,1.2,1.26,1.31,1.1399999999999999,1.1599999999999999]
[]
["Key Ratios -> Financial Health"]
["Balance Sheet Items (in %)","2007-09","2008-09","2009-09","2010-09","2011-09","2012-09","2013-09","2014-09","2015-09","2016-09","Latest Qtr"]
["Cash & Short-Term Investments",60.7,61.89,49.4,34.08,22.3,16.54,19.59,10.82,14.32,20.88,20.059999999999999]
["Accounts Receivable",15.9,11.89,10.65,13.2,10.07,10.62,9.9700000000000006,11.74,10.45,9.11,6.16]
["Inventory",1.37,1.29,0.96,1.4,0.67,0.45,0.85,0.91,0.81,0.66,0.87]
["Other Current Assets",8.66,12.6,5.43,6.76,5.62,5.14,4.99,6.09,5.19,2.57,3.4]
["Total Current Assets",86.62,87.66,66.430000000000007,55.44,38.659999999999997,32.75,35.4,29.56,30.77,33.22,30.49]
["Net PP&E",7.23,6.2,6.22,6.34,6.68,8.7799999999999994,8.02,8.9,7.74,8.4,8.1199999999999992]
["Intangibles",1.66,1.24,1.18,1.44,3.81,3.04,2.78,3.78,3.1,2.68,2.42]
["Other Long-Term Assets",4.49,4.8899999999999997,26.17,36.78,50.85,55.43,53.8,57.77,58.39,55.7,58.97]
["Total Assets",100,100,100,100,100,100,100,100,100,100,100]
["Accounts Payable",19.61,13.95,11.79,15.98,12.57,12.03,10.81,13.02,12.22,11.59,8.5399999999999991]
["Short-Term Debt",null,null,null,null,null,null,null,2.72,3.79,3.61,4.18]
["Taxes Payable",null,null,0.91,0.28000000000000003,0.98,0.87,0.57999999999999996,0.52]
["Accrued Liabilities",4.97,9.4,7.2,6.45,6.97,4.76,2.52,3.32,8.67,6.85,6.9]
["Other Short-Term Liabilities",12.11,12.26,4.32,4.8499999999999996,3.52,4.2300000000000004,7.19,7.78,3.08,2.5099999999999998,2.2999999999999998]
["Total Current Liabilities",36.69,35.61,24.22,27.56,24.04,21.89,21.09,27.37,27.75,24.56,21.92]
["Long-Term Debt",null,null,null,null,null,null,8.19,12.5,18.41,23.45,25.27]
["Other Long-Term Liabilities",5.98,11.25,9.17,8.8699999999999992,10.130000000000001,10.97,11.03,12.02,12.76,12.12,12.73]
["Total Liabilities",42.67,46.86,33.39,36.43,34.159999999999997,32.86,40.31,51.89,58.91,60.13,59.92]
["Total Stockholders' Equity",57.33,53.14,66.61,63.57,65.84,67.14,59.69,48.11,41.09,39.869999999999997,40.08]
["Total Liabilities & Equity",100,100,100,100,100,100,100,100,100,100,100]
[]
["Liquidity/Financial Health","2007-09","2008-09","2009-09","2010-09","2011-09","2012-09","2013-09","2014-09","2015-09","2016-09","Latest Qtr"]
["Current Ratio",2.36,2.46,2.74,2.0099999999999998,1.61,1.5,1.68,1.08,1.1100000000000001,1.35,1.39]
["Quick Ratio",2.09,2.0699999999999998,2.48,1.72,1.35,1.24,1.4,0.82,0.89,1.22,1.2]
["Financial Leverage",1.74,1.88,1.5,1.57,1.52,1.49,1.68,2.08,2.4300000000000002,2.5099999999999998,2.5]
["Debt/Equity",null,null,null,null,null,null,0.14000000000000001,0.26,0.45,0.59,0.63]
[]
["Key Ratios -> Efficiency Ratios"]
["Efficiency","2007-09","2008-09","2009-09","2010-09","2011-09","2012-09","2013-09","2014-09","2015-09","2016-09","TTM"]
["Days Sales Outstanding",21.96,22.81,24.6,24.82,18.34,19.010000000000002,25.66,30.51,26.79,27.59,19.71]
["Days Inventory",7.09,7.31,6.85,6.95,5.17,3.26,4.37,6.3,5.81,6.22,6.98]
["Payables Period",96.25,89.74,79.02,81.3,75.48,74.38,74.540000000000006,85.45,85.57,101.11,72.14]
["Cash Conversion Cycle",-67.19,-59.61,-47.58,-49.53,-51.96,-52.13,-44.5,-48.64,-52.97,-67.290000000000006,-45.46]
["Receivables Turnover",16.62,16,14.84,14.71,19.899999999999999,19.2,14.22,11.96,13.62,13.23,18.52]
["Inventory Turnover",51.47,49.9,53.28,52.51,70.53,112.12,83.45,57.94,62.82,58.64,52.31]
["Fixed Assets Turnover",15.42,15.15,15.86,16.89,17.260000000000002,13.48,10.67,9.82,10.85,8.7100000000000009,8.75]
["Asset Turnover",1.1299999999999999,1,0.99,1.06,1.1299999999999999,1.07,0.89,0.83,0.89,0.7,0.69]

{"sheet":"Analysis","index":3,"n_rows":96,"n_cols":16,"rows_kept":96,"cut":false,"hidden":false,"merged":[]}
[null,{"$f":"L1+1","v":11},1,{"$f":"C1+1","v":2},{"$f":"D1+1","v":3},4,5,6,7,8,9,10]
["Analysis of morning star data",{"$f":"LEFT('MorningStar Data'!L3,4)","v":"TTM"},{"$f":"LEFT('MorningStar Data'!B3,4)","v":"2007"},{"$f":"LEFT('MorningStar Data'!C3,4)","v":"2008"},{"$f":"LEFT('MorningStar Data'!D3,4)","v":"2009"},{"$f":"LEFT('MorningStar Data'!E3,4)","v":"2010"},{"$f":"LEFT('MorningStar Data'!F3,4)","v":"2011"},{"$f":"LEFT('MorningStar Data'!G3,4)","v":"2012"},{"$f":"LEFT('MorningStar Data'!H3,4)","v":"2013"},{"$f":"LEFT('MorningStar Data'!I3,4)","v":"2014"},{"$f":"LEFT('MorningStar Data'!J3,4)","v":"2015"},{"$f":"LEFT('MorningStar Data'!K3,4)","v":"2016"},"Average","Std Dev","Inconsistency measure*","Geometric average*"]
["Tax Rate %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.25670000000000004},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.3019},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.2989},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.3175},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.24420000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.2422},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.25159999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.26150000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.26129999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.26369999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.25559999999999999},{"$f":"AVERAGE(C3:L3)","v":0.26983999999999997},{"$f":"STDEV(C3:L3)","v":2.6417258668445336E-2},{"$f":"(M3-P3)/M3","v":9.0777932629850996E-4},{"$f":"((1+IF(C3=\"\",0,C3))*(1+IF(D3=\"\",0,D3))*(1+IF(E3=\"\",0,E3))*(1+IF(F3=\"\",0,F3))*(1+IF(G3=\"\",0,G3))*(1+IF(H3=\"\",0,H3))*(1+IF(I3=\"\",0,I3))*(1+IF(J3=\"\",0,J3))*(1+IF(K3=\"\",0,K3))*(1+IF(L3=\"\",0,L3)))^(1/10)-1","v":0.26959504482659158}]
["Gross Margin %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.38400000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.33200000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.35200000000000004},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.40100000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.39399999999999996},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.40500000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.439},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.376},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.38600000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.40100000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.39100000000000001},{"$f":"AVERAGE(C4:L4)","v":0.38769999999999999},{"$f":"STDEV(C4:L4)","v":2.9537358642159988E-2},{"$f":"(M4-P4)/M4","v":7.334419644392131E-4},{"$f":"((1+IF(C4=\"\",0,C4))*(1+IF(D4=\"\",0,D4))*(1+IF(E4=\"\",0,E4))*(1+IF(F4=\"\",0,F4))*(1+IF(G4=\"\",0,G4))*(1+IF(H4=\"\",0,H4))*(1+IF(I4=\"\",0,I4))*(1+IF(J4=\"\",0,J4))*(1+IF(K4=\"\",0,K4))*(1+IF(L4=\"\",0,L4)))^(1/10)-1","v":0.38741564455038691}]
["EBT Margin",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.27910000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.20370000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.23860000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.28120000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.28420000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.316},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.35630000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.29350000000000004},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.29260000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.31030000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.28460000000000002},{"$f":"AVERAGE(C5:L5)","v":0.28610000000000008},{"$f":"STDEV(C5:L5)","v":4.1607397846483089E-2},{"$f":"(M5-P5)/M5","v":2.1395700517773805E-3},{"$f":"((1+IF(C5=\"\",0,C5))*(1+IF(D5=\"\",0,D5))*(1+IF(E5=\"\",0,E5))*(1+IF(F5=\"\",0,F5))*(1+IF(G5=\"\",0,G5))*(1+IF(H5=\"\",0,H5))*(1+IF(I5=\"\",0,I5))*(1+IF(J5=\"\",0,J5))*(1+IF(K5=\"\",0,K5))*(1+IF(L5=\"\",0,L5)))^(1/10)-1","v":0.28548786900818657}]
["Operating Margin %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.26899999999999996},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.17899999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.222},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.27399999999999997},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.28199999999999997},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.312},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.35299999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.28699999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.28699999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.30499999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.27800000000000002},0.27790000000000004,4.7889804064469889E-2,{"$f":"(M6-P6)/M6","v":2.9596754994616632E-3},{"$f":"((1+IF(C6=\"\",0,C6))*(1+IF(D6=\"\",0,D6))*(1+IF(E6=\"\",0,E6))*(1+IF(F6=\"\",0,F6))*(1+IF(G6=\"\",0,G6))*(1+IF(H6=\"\",0,H6))*(1+IF(I6=\"\",0,I6))*(1+IF(J6=\"\",0,J6))*(1+IF(K6=\"\",0,K6))*(1+IF(L6=\"\",0,L6)))^(1/10)-1","v":0.27707750617869964}]
["1Y rolling growth growth in op margin",null,null,{"$f":"IF(ISERROR((D6/C6)-1),\"\",(D6/C6)-1)","v":0.24022346368715097},{"$f":"IF(ISERROR((E6/D6)-1),\"\",(E6/D6)-1)","v":0.23423423423423406},{"$f":"IF(ISERROR((F6/E6)-1),\"\",(F6/E6)-1)","v":2.9197080291970767E-2},{"$f":"IF(ISERROR((G6/F6)-1),\"\",(G6/F6)-1)","v":0.1063829787234043},{"$f":"IF(ISERROR((H6/G6)-1),\"\",(H6/G6)-1)","v":0.13141025641025639},{"$f":"IF(ISERROR((I6/H6)-1),\"\",(I6/H6)-1)","v":-0.18696883852691215},{"$f":"IF(ISERROR((J6/I6)-1),\"\",(J6/I6)-1)","v":0},{"$f":"IF(ISERROR((K6/J6)-1),\"\",(K6/J6)-1)","v":6.2717770034843356E-2},{"$f":"IF(ISERROR((L6/K6)-1),\"\",(L6/K6)-1)","v":-8.8524590163934325E-2}]
["3Y rolling growth op margin",null,null,null,null,{"$f":"IF(ISERROR((F6/C6)^(1/3)-1),\"\",(F6/C6)^(1/3)-1)","v":0.16358654970753173},{"$f":"IF(ISERROR((G6/D6)^(1/3)-1),\"\",(G6/D6)^(1/3)-1)","v":0.12012684718863231},8.811479195708416E-2,5.8755754843966557E-3,-2.7456353733186556E-2,-4.7551041323681598E-2,{"$f":"IF(ISERROR((L6/I6)^(1/3)-1),\"\",(L6/I6)^(1/3)-1)","v":-1.0564170375078286E-2}]
["5Y rolling growth op margin",null,null,null,null,null,null,{"$f":"IF(ISERROR((H6/C6)^(1/5)-1),\"\",(H6/C6)^(1/5)-1)","v":0.14547162323176344},{"$f":"IF(ISERROR((I6/D6)^(1/5)-1),\"\",(I6/D6)^(1/5)-1)","v":5.2702815452363883E-2},9.3139290534360875E-3,1.5804532254594772E-2,-2.2812190714041281E-2]
["7Y rolling growth op margin",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J6/C6)^(1/7)-1),\"\",(J6/C6)^(1/7)-1)","v":6.9768579535842035E-2},{"$f":"IF(ISERROR((K6/D6)^(1/7)-1),\"\",(K6/D6)^(1/7)-1)","v":4.6421598320947721E-2},{"$f":"IF(ISERROR((L6/E6)^(1/7)-1),\"\",(L6/E6)^(1/7)-1)","v":2.0725744340241992E-3}]
["Return on Equity %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.34570000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.28520000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.27190000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.31269999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.3528},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.41670000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.42840000000000006},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.30640000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.33610000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.46250000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.36899999999999999},0.35416999999999998,6.4317580973030017E-2,{"$f":"(M11-P11)/M11","v":3.8426824969074293E-3},{"$f":"((1+IF(C11=\"\",0,C11))*(1+IF(D11=\"\",0,D11))*(1+IF(E11=\"\",0,E11))*(1+IF(F11=\"\",0,F11))*(1+IF(G11=\"\",0,G11))*(1+IF(H11=\"\",0,H11))*(1+IF(I11=\"\",0,I11))*(1+IF(J11=\"\",0,J11))*(1+IF(K11=\"\",0,K11))*(1+IF(L11=\"\",0,L11)))^(1/10)-1","v":0.35280903714007028}]
["1Y rolling growth growth in RoE",null,null,{"$f":"IF(ISERROR((D11/C11)-1),\"\",(D11/C11)-1)","v":-4.6633941093969122E-2},{"$f":"IF(ISERROR((E11/D11)-1),\"\",(E11/D11)-1)","v":0.15005516734093405},{"$f":"IF(ISERROR((F11/E11)-1),\"\",(F11/E11)-1)","v":0.12823792772625531},{"$f":"IF(ISERROR((G11/F11)-1),\"\",(G11/F11)-1)","v":0.18112244897959195},{"$f":"IF(ISERROR((H11/G11)-1),\"\",(H11/G11)-1)","v":2.8077753779697678E-2},{"$f":"IF(ISERROR((I11/H11)-1),\"\",(I11/H11)-1)","v":-0.28478057889822606},{"$f":"IF(ISERROR((J11/I11)-1),\"\",(J11/I11)-1)","v":9.6932114882506637E-2},{"$f":"IF(ISERROR((K11/J11)-1),\"\",(K11/J11)-1)","v":0.37607854805117524},{"$f":"IF(ISERROR((L11/K11)-1),\"\",(L11/K11)-1)","v":-0.20216216216216221}]
["3Y rolling growth RoE",null,null,null,null,{"$f":"IF(ISERROR((F11/C11)^(1/3)-1),\"\",(F11/C11)^(1/3)-1)","v":7.3477678797133406E-2},{"$f":"IF(ISERROR((G11/D11)^(1/3)-1),\"\",(G11/D11)^(1/3)-1)","v":0.15293484309356487},{"$f":"IF(ISERROR((H11/E11)^(1/3)-1),\"\",(H11/E11)^(1/3)-1)","v":0.11064140565522029},{"$f":"IF(ISERROR((I11/F11)^(1/3)-1),\"\",(I11/F11)^(1/3)-1)","v":-4.5915746525111767E-2},{"$f":"IF(ISERROR((J11/G11)^(1/3)-1),\"\",(J11/G11)^(1/3)-1)","v":-6.9145782744937656E-2},{"$f":"IF(ISERROR((K11/H11)^(1/3)-1),\"\",(K11/H11)^(1/3)-1)","v":2.5858414291692888E-2},{"$f":"IF(ISERROR((L11/I11)^(1/3)-1),\"\",(L11/I11)^(1/3)-1)","v":6.3928726238747346E-2}]
["5Y rolling growth RoE",null,null,null,null,null,null,{"$f":"IF(ISERROR((H11/C11)^(1/5)-1),\"\",(H11/C11)^(1/5)-1)","v":8.4775800337491658E-2},{"$f":"IF(ISERROR((I11/D11)^(1/5)-1),\"\",(I11/D11)^(1/5)-1)","v":2.4179103664684787E-2},{"$f":"IF(ISERROR((J11/E11)^(1/5)-1),\"\",(J11/E11)^(1/5)-1)","v":1.4537551164332196E-2},{"$f":"IF(ISERROR((K11/F11)^(1/5)-1),\"\",(K11/F11)^(1/5)-1)","v":5.5641930232666725E-2},{"$f":"IF(ISERROR((L11/G11)^(1/5)-1),\"\",(L11/G11)^(1/5)-1)","v":-2.4020775216012202E-2}]
["7Y rolling growth RoE",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J11/C11)^(1/7)-1),\"\",(J11/C11)^(1/7)-1)","v":2.3737064692603616E-2},{"$f":"IF(ISERROR((K11/D11)^(1/7)-1),\"\",(K11/D11)^(1/7)-1)","v":7.8841152278197768E-2},{"$f":"IF(ISERROR((L11/E11)^(1/7)-1),\"\",(L11/E11)^(1/7)-1)","v":2.3932227084807023E-2}]
["Return on Invested Capital %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.19750000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.24840000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.27190000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.30219999999999997},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.34689999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.41039999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.42009999999999997},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.26079999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.26200000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.31319999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.2195},{"$f":"AVERAGE(C16:L16)","v":0.30554000000000003},{"$f":"STDEV(C16:L16)","v":6.7984478620736172E-2},{"$f":"(M16-P16)/M16","v":5.1156123037598847E-3},{"$f":"((1+IF(C16=\"\",0,C16))*(1+IF(D16=\"\",0,D16))*(1+IF(E16=\"\",0,E16))*(1+IF(F16=\"\",0,F16))*(1+IF(G16=\"\",0,G16))*(1+IF(H16=\"\",0,H16))*(1+IF(I16=\"\",0,I16))*(1+IF(J16=\"\",0,J16))*(1+IF(K16=\"\",0,K16))*(1+IF(L16=\"\",0,L16)))^(1/10)-1","v":0.30397697581670924}]
["1Y rolling growth growth in RoIC",null,null,{"$f":"IF(ISERROR((D16/C16)-1),\"\",(D16/C16)-1)","v":9.4605475040257625E-2},{"$f":"IF(ISERROR((E16/D16)-1),\"\",(E16/D16)-1)","v":0.11143802868701713},{"$f":"IF(ISERROR((F16/E16)-1),\"\",(F16/E16)-1)","v":0.14791528788881547},{"$f":"IF(ISERROR((G16/F16)-1),\"\",(G16/F16)-1)","v":0.1830498702796195},{"$f":"IF(ISERROR((H16/G16)-1),\"\",(H16/G16)-1)","v":2.363547758284601E-2},{"$f":"IF(ISERROR((I16/H16)-1),\"\",(I16/H16)-1)","v":-0.37919542965960484},{"$f":"IF(ISERROR((J16/I16)-1),\"\",(J16/I16)-1)","v":4.6012269938651151E-3},{"$f":"IF(ISERROR((K16/J16)-1),\"\",(K16/J16)-1)","v":0.19541984732824424},{"$f":"IF(ISERROR((L16/K16)-1),\"\",(L16/K16)-1)","v":-0.299169859514687}]
["3Y rolling growth ROIC",null,null,null,null,{"$f":"IF(ISERROR((F16/C16)^(1/3)-1),\"\",(F16/C16)^(1/3)-1)","v":0.11776601952914856},{"$f":"IF(ISERROR((G16/D16)^(1/3)-1),\"\",(G16/D16)^(1/3)-1)","v":0.14709498615266869},{"$f":"IF(ISERROR((H16/E16)^(1/3)-1),\"\",(H16/E16)^(1/3)-1)","v":0.11605622417911632},{"$f":"IF(ISERROR((I16/F16)^(1/3)-1),\"\",(I16/F16)^(1/3)-1)","v":-9.0712761988195556E-2},{"$f":"IF(ISERROR((J16/G16)^(1/3)-1),\"\",(J16/G16)^(1/3)-1)","v":-0.13894416705584334},{"$f":"IF(ISERROR((K16/H16)^(1/3)-1),\"\",(K16/H16)^(1/3)-1)","v":-9.3245560420628371E-2},{"$f":"IF(ISERROR((L16/I16)^(1/3)-1),\"\",(L16/I16)^(1/3)-1)","v":-5.5847141132641553E-2}]
["5Y rolling growth ROIC",null,null,null,null,null,null,{"$f":"IF(ISERROR((H16/C16)^(1/5)-1),\"\",(H16/C16)^(1/5)-1)","v":0.11081111824467182},{"$f":"IF(ISERROR((I16/D16)^(1/5)-1),\"\",(I16/D16)^(1/5)-1)","v":-8.3014553455847961E-3},{"$f":"IF(ISERROR((J16/E16)^(1/5)-1),\"\",(J16/E16)^(1/5)-1)","v":-2.8145239670190669E-2},{"$f":"IF(ISERROR((K16/F16)^(1/5)-1),\"\",(K16/F16)^(1/5)-1)","v":-2.0231459103576599E-2},{"$f":"IF(ISERROR((L16/G16)^(1/5)-1),\"\",(L16/G16)^(1/5)-1)","v":-0.11764076701956239}]
["7Y rolling growth ROIC",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J16/C16)^(1/7)-1),\"\",(J16/C16)^(1/7)-1)","v":7.6439460256405578E-3},{"$f":"IF(ISERROR((K16/D16)^(1/7)-1),\"\",(K16/D16)^(1/7)-1)","v":2.0406510388450538E-2},{"$f":"IF(ISERROR((L16/E16)^(1/7)-1),\"\",(L16/E16)^(1/7)-1)","v":-4.4649211542065137E-2}]
["Return on Assets %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.1429},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.1643},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.1489},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.18920000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.22839999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.2707},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.28539999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.19339999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.18010000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.20449999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.14929999999999999},{"$f":"AVERAGE(C21:L21)","v":0.20141999999999999},{"$f":"STDEV(C21:L21)","v":4.7270728551375089E-2},{"$f":"(M21-P21)/M21","v":4.0919222699925852E-3},{"$f":"((1+IF(C21=\"\",0,C21))*(1+IF(D21=\"\",0,D21))*(1+IF(E21=\"\",0,E21))*(1+IF(F21=\"\",0,F21))*(1+IF(G21=\"\",0,G21))*(1+IF(H21=\"\",0,H21))*(1+IF(I21=\"\",0,I21))*(1+IF(J21=\"\",0,J21))*(1+IF(K21=\"\",0,K21))*(1+IF(L21=\"\",0,L21)))^(1/10)-1","v":0.20059580501637808}]
[null,{"$f":"B2","v":"TTM"},{"$f":"C2","v":"2007"},"2008","2009","2010","2011","2012","2013","2014","2015","2016","Average","Std Dev","Inconsistency measure*","Geometric average*"]
["Shares Mil",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":5364},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":6225},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":6315},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":6349},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":6473},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":6557},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":6617},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":6522},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":6123},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":5793},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":5500}]
["Net Income USD Mil",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":45730},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":3495},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":6119},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":8235},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":14013},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":25922},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":41733},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":37037},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":39510},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":53394},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":45687},27514.5,18342.28122399174,{"$f":"(M24-P24)/M24","v":0.27829287916537027},{"$f":"((1+IF(C24=\"\",0,C24))*(1+IF(D24=\"\",0,D24))*(1+IF(E24=\"\",0,E24))*(1+IF(F24=\"\",0,F24))*(1+IF(G24=\"\",0,G24))*(1+IF(H24=\"\",0,H24))*(1+IF(I24=\"\",0,I24))*(1+IF(J24=\"\",0,J24))*(1+IF(K24=\"\",0,K24))*(1+IF(L24=\"\",0,L24)))^(1/10)-1","v":19857.41057620442}]
["Earnings Per Share USD",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":8.58},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":0.56000000000000005},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":0.97},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":1.3},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":2.16},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":3.95},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":6.31},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":5.68},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":6.45},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":9.2200000000000006},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":8.31},{"$f":"AVERAGE(C25:L25)","v":4.4910000000000005},{"$f":"STDEV(C25:L25)","v":3.1493789511231856},0.20888898384697219,3.5528795735432483]
["Dividends USD",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":2.2799999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":0.38},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":1.63},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":1.81},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":1.98},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":2.1800000000000002},1.5960000000000001,0.70959847801415099,0.63690744255670062,0.5794957216795058]
["1Y rolling growth growth in Div per share",null,null,{"$f":"IF(ISERROR((D26/C26)-1),\"\",(D26/C26)-1)","v":""},{"$f":"IF(ISERROR((E26/D26)-1),\"\",(E26/D26)-1)","v":""},{"$f":"IF(ISERROR((F26/E26)-1),\"\",(F26/E26)-1)","v":""},{"$f":"IF(ISERROR((G26/F26)-1),\"\",(G26/F26)-1)","v":""},{"$f":"IF(ISERROR((H26/G26)-1),\"\",(H26/G26)-1)","v":""},{"$f":"IF(ISERROR((I26/H26)-1),\"\",(I26/H26)-1)","v":3.2894736842105257},{"$f":"IF(ISERROR((J26/I26)-1),\"\",(J26/I26)-1)","v":0.11042944785276076},{"$f":"IF(ISERROR((K26/J26)-1),\"\",(K26/J26)-1)","v":9.3922651933701529E-2},{"$f":"IF(ISERROR((L26/K26)-1),\"\",(L26/K26)-1)","v":0.10101010101010099},0.8987089712517724,1.5938574828682444,0.78760860982779535,0.19087804776439588]
["3Y rolling growth in Div per share",null,null,null,null,{"$f":"IF(ISERROR((F26/C26)^(1/3)-1),\"\",(F26/C26)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((G26/D26)^(1/3)-1),\"\",(G26/D26)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((H26/E26)^(1/3)-1),\"\",(H26/E26)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((I26/F26)^(1/3)-1),\"\",(I26/F26)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((J26/G26)^(1/3)-1),\"\",(J26/G26)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((K26/H26)^(1/3)-1),\"\",(K26/H26)^(1/3)-1)","v":0.73364643639702343},{"$f":"IF(ISERROR((L26/I26)^(1/3)-1),\"\",(L26/I26)^(1/3)-1)","v":0.10176666878185214},0.41770655258943779,0.44680646857526735,0.83994968715879903,6.6854064417759096E-2]
["5Y rolling growth in Div per share",null,null,null,null,null,null,{"$f":"IF(ISERROR((H26/C26)^(1/5)-1),\"\",(H26/C26)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((I26/D26)^(1/5)-1),\"\",(I26/D26)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((J26/E26)^(1/5)-1),\"\",(J26/E26)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((K26/F26)^(1/5)-1),\"\",(K26/F26)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((L26/G26)^(1/5)-1),\"\",(L26/G26)^(1/5)-1)","v":""},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]
["7Y rolling growth in Div per share",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J26/C26)^(1/7)-1),\"\",(J26/C26)^(1/7)-1)","v":""},{"$f":"IF(ISERROR((K26/D26)^(1/7)-1),\"\",(K26/D26)^(1/7)-1)","v":""},{"$f":"IF(ISERROR((L26/E26)^(1/7)-1),\"\",(L26/E26)^(1/7)-1)","v":""},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]
["Payout Ratio % *",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.26600000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.27399999999999997},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.28499999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.223},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.248},{"$f":"AVERAGE(C31:L31)","v":0.25749999999999995},{"$f":"STDEV(C31:L31)","v":2.7742866951104513E-2},0.62756857353604967,9.5901092314467196E-2]
["Diluted Earnings Per Share*",null,{"$f":"IF(ISERROR(C24/C23),\"\",IF(C24/C23=0,\"\",C24/C23))","v":0.56144578313253013},{"$f":"IF(ISERROR(D24/D23),\"\",IF(D24/D23=0,\"\",D24/D23))","v":0.96896278701504357},1.297054654276264,2.1648385601730262,3.9533323166082051,6.3069366782529848,5.6787795154860472,6.4527192552670263,9.2169860176074572,8.3067272727272723,4.4907782840545867,3.1481749479573833,0.20880553783018441,3.5530789091764561]
["1Y rolling growth growth in Diluted EPS",null,null,{"$f":"IF(ISERROR((D32/C32)-1),\"\",(D32/C32)-1)","v":0.72583500691520642},{"$f":"IF(ISERROR((E32/D32)-1),\"\",(E32/D32)-1)","v":0.33860110177391833},{"$f":"IF(ISERROR((F32/E32)-1),\"\",(F32/E32)-1)","v":0.66904189660455904},{"$f":"IF(ISERROR((G32/F32)-1),\"\",(G32/F32)-1)","v":0.8261557186473214},{"$f":"IF(ISERROR((H32/G32)-1),\"\",(H32/G32)-1)","v":0.59534695622655742},{"$f":"IF(ISERROR((I32/H32)-1),\"\",(I32/H32)-1)","v":-9.9597822970522776E-2},{"$f":"IF(ISERROR((J32/I32)-1),\"\",(J32/I32)-1)","v":0.13628628082327254},{"$f":"IF(ISERROR((K32/J32)-1),\"\",(K32/J32)-1)","v":0.42838788625184665},{"$f":"IF(ISERROR((L32/K32)-1),\"\",(L32/K32)-1)","v":-9.8758828877606342E-2},{"$f":"AVERAGE(C33:L33)","v":0.39125535504383913},{"$f":"STDEV(C33:L33)","v":0.34822978780821162},0.20967538226422791,0.30921873891209595]
["3Y rolling growth diluted EPS",null,null,null,null,{"$f":"IF(ISERROR((F32/C32)^(1/3)-1),\"\",(F32/C32)^(1/3)-1)","v":0.56809569874688459},{"$f":"IF(ISERROR((G32/D32)^(1/3)-1),\"\",(G32/D32)^(1/3)-1)","v":0.59790911740486319},{"$f":"IF(ISERROR((H32/E32)^(1/3)-1),\"\",(H32/E32)^(1/3)-1)","v":0.69415599950269624},{"$f":"IF(ISERROR((I32/F32)^(1/3)-1),\"\",(I32/F32)^(1/3)-1)","v":0.37914468700759785},{"$f":"IF(ISERROR((J32/G32)^(1/3)-1),\"\",(J32/G32)^(1/3)-1)","v":0.17740664501776826},{"$f":"IF(ISERROR((K32/H32)^(1/3)-1),\"\",(K32/H32)^(1/3)-1)","v":0.13481086705381085},{"$f":"IF(ISERROR((L32/I32)^(1/3)-1),\"\",(L32/I32)^(1/3)-1)","v":0.13516322961260152}]
["5Y rolling growth diluted EPS",null,null,null,null,null,null,{"$f":"IF(ISERROR((H32/C32)^(1/5)-1),\"\",(H32/C32)^(1/5)-1)","v":0.62219152925387133},{"$f":"IF(ISERROR((I32/D32)^(1/5)-1),\"\",(I32/D32)^(1/5)-1)","v":0.42426099811246942},{"$f":"IF(ISERROR((J32/E32)^(1/5)-1),\"\",(J32/E32)^(1/5)-1)","v":0.37834171071675238},{"$f":"IF(ISERROR((K32/F32)^(1/5)-1),\"\",(K32/F32)^(1/5)-1)","v":0.33608067593839741},{"$f":"IF(ISERROR((L32/G32)^(1/5)-1),\"\",(L32/G32)^(1/5)-1)","v":0.16009438793316888}]
["7Y rolling growth diluted EPS",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J32/C32)^(1/7)-1),\"\",(J32/C32)^(1/7)-1)","v":0.41739438039156984},{"$f":"IF(ISERROR((K32/D32)^(1/7)-1),\"\",(K32/D32)^(1/7)-1)","v":0.37960432500281871},{"$f":"IF(ISERROR((L32/E32)^(1/7)-1),\"\",(L32/E32)^(1/7)-1)","v":0.30379778639158239}]
["Book Value Per Share * USD",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":25.72},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":2.2000000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":3.39},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":5.0199999999999996},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":7.45},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":11.78},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":16.989999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":19.600000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":20.62},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":22.53},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":23.71},13.329000000000002,8.3463264707028753,{"$f":"(M37-P37)/M37","v":0.20788849247808558},{"$f":"((1+IF(C37=\"\",0,C37))*(1+IF(D37=\"\",0,D37))*(1+IF(E37=\"\",0,E37))*(1+IF(F37=\"\",0,F37))*(1+IF(G37=\"\",0,G37))*(1+IF(H37=\"\",0,H37))*(1+IF(I37=\"\",0,I37))*(1+IF(J37=\"\",0,J37))*(1+IF(K37=\"\",0,K37))*(1+IF(L37=\"\",0,L37)))^(1/10)-1","v":10.558054283759599}]
["1Y rolling growth growth in BV per share",null,null,{"$f":"IF(ISERROR((D37/C37)-1),\"\",(D37/C37)-1)","v":0.54090909090909078},{"$f":"IF(ISERROR((E37/D37)-1),\"\",(E37/D37)-1)","v":0.48082595870206468},{"$f":"IF(ISERROR((F37/E37)-1),\"\",(F37/E37)-1)","v":0.48406374501992055},{"$f":"IF(ISERROR((G37/F37)-1),\"\",(G37/F37)-1)","v":0.58120805369127515},{"$f":"IF(ISERROR((H37/G37)-1),\"\",(H37/G37)-1)","v":0.44227504244482163},{"$f":"IF(ISERROR((I37/H37)-1),\"\",(I37/H37)-1)","v":0.15361977633902324},{"$f":"IF(ISERROR((J37/I37)-1),\"\",(J37/I37)-1)","v":5.2040816326530681E-2},{"$f":"IF(ISERROR((K37/J37)-1),\"\",(K37/J37)-1)","v":9.2628516003879779E-2},{"$f":"IF(ISERROR((L37/K37)-1),\"\",(L37/K37)-1)","v":5.2374611628939194E-2},{"$f":"AVERAGE(C38:L38)","v":0.31999395678506065},{"$f":"STDEV(C38:L38)","v":0.22571253953697695},{"$f":"(M38-P38)/M38","v":0.16128295310509164},{"$f":"((1+IF(C38=\"\",0,C38))*(1+IF(D38=\"\",0,D38))*(1+IF(E38=\"\",0,E38))*(1+IF(F38=\"\",0,F38))*(1+IF(G38=\"\",0,G38))*(1+IF(H38=\"\",0,H38))*(1+IF(I38=\"\",0,I38))*(1+IF(J38=\"\",0,J38))*(1+IF(K38=\"\",0,K38))*(1+IF(L38=\"\",0,L38)))^(1/10)-1","v":0.26838438645898299}]
["3Y rolling growth  BV per share",null,null,null,null,{"$f":"IF(ISERROR((F37/C37)^(1/3)-1),\"\",(F37/C37)^(1/3)-1)","v":0.50168161575797066},{"$f":"IF(ISERROR((G37/D37)^(1/3)-1),\"\",(G37/D37)^(1/3)-1)","v":0.51466014279875405},{"$f":"IF(ISERROR((H37/E37)^(1/3)-1),\"\",(H37/E37)^(1/3)-1)","v":0.50140049221400607},{"$f":"IF(ISERROR((I37/F37)^(1/3)-1),\"\",(I37/F37)^(1/3)-1)","v":0.38049000368880104},{"$f":"IF(ISERROR((J37/G37)^(1/3)-1),\"\",(J37/G37)^(1/3)-1)","v":0.20516855093461084},{"$f":"IF(ISERROR((K37/H37)^(1/3)-1),\"\",(K37/H37)^(1/3)-1)","v":9.8641342187570924E-2},{"$f":"IF(ISERROR((L37/I37)^(1/3)-1),\"\",(L37/I37)^(1/3)-1)","v":6.5512365615238544E-2}]
["5Y rolling growth  BV per share",null,null,null,null,null,null,{"$f":"IF(ISERROR((H37/C37)^(1/5)-1),\"\",(H37/C37)^(1/5)-1)","v":0.5050611296203662},{"$f":"IF(ISERROR((I37/D37)^(1/5)-1),\"\",(I37/D37)^(1/5)-1)","v":0.4204019983366365},{"$f":"IF(ISERROR((J37/E37)^(1/5)-1),\"\",(J37/E37)^(1/5)-1)","v":0.32652973301012023},{"$f":"IF(ISERROR((K37/F37)^(1/5)-1),\"\",(K37/F37)^(1/5)-1)","v":0.2477310531137018},{"$f":"IF(ISERROR((L37/G37)^(1/5)-1),\"\",(L37/G37)^(1/5)-1)","v":0.15015733305645118}]
["7Y rolling growth  BV per share",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J37/C37)^(1/7)-1),\"\",(J37/C37)^(1/7)-1)","v":0.37669583069341717},{"$f":"IF(ISERROR((K37/D37)^(1/7)-1),\"\",(K37/D37)^(1/7)-1)","v":0.31071655490993355},{"$f":"IF(ISERROR((L37/E37)^(1/7)-1),\"\",(L37/E37)^(1/7)-1)","v":0.24829796467518706}]
[null,{"$f":"B22","v":"TTM"},"2007","2008","2009","2010","2011","2012","2013","2014","2015","2016","Average","Std Dev","Inconsistency measure*",{"$f":"P22","v":"Geometric average*"}]
["EBT Margin",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":27.91},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":20.37},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":23.86},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":28.12},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":28.42},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":31.6},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":35.630000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":29.35},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":29.26},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":31.03},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":28.46},{"$f":"AVERAGE(C43:L43)","v":28.609999999999996},{"$f":"STDEV(C43:L43)","v":4.1607397846483947},{"$f":"(M43-P43)/M43","v":9.8125468896199577E-3},{"$f":"((1+IF(C43=\"\",0,C43))*(1+IF(D43=\"\",0,D43))*(1+IF(E43=\"\",0,E43))*(1+IF(F43=\"\",0,F43))*(1+IF(G43=\"\",0,G43))*(1+IF(H43=\"\",0,H43))*(1+IF(I43=\"\",0,I43))*(1+IF(J43=\"\",0,J43))*(1+IF(K43=\"\",0,K43))*(1+IF(L43=\"\",0,L43)))^(1/10)-1","v":28.329263033487969}]
["1Y rolling growth growth in EBT margin",null,null,{"$f":"IF(ISERROR((D43/C43)-1),\"\",(D43/C43)-1)","v":0.17133038782523302},{"$f":"IF(ISERROR((E43/D43)-1),\"\",(E43/D43)-1)","v":0.17854149203688197},{"$f":"IF(ISERROR((F43/E43)-1),\"\",(F43/E43)-1)","v":1.0668563300142209E-2},{"$f":"IF(ISERROR((G43/F43)-1),\"\",(G43/F43)-1)","v":0.11189303307529896},{"$f":"IF(ISERROR((H43/G43)-1),\"\",(H43/G43)-1)","v":0.12753164556962027},{"$f":"IF(ISERROR((I43/H43)-1),\"\",(I43/H43)-1)","v":-0.17625596407521749},{"$f":"IF(ISERROR((J43/I43)-1),\"\",(J43/I43)-1)","v":-3.0664395229983432E-3},{"$f":"IF(ISERROR((K43/J43)-1),\"\",(K43/J43)-1)","v":6.049213943950793E-2},{"$f":"IF(ISERROR((L43/K43)-1),\"\",(L43/K43)-1)","v":-8.282307444408632E-2}]
["3Y rolling growth EBT margin",null,null,null,null,{"$f":"IF(ISERROR((F43/C43)^(1/3)-1),\"\",(F43/C43)^(1/3)-1)","v":0.11740604079302952},{"$f":"IF(ISERROR((G43/D43)^(1/3)-1),\"\",(G43/D43)^(1/3)-1)","v":9.8176673138181902E-2},{"$f":"IF(ISERROR((H43/E43)^(1/3)-1),\"\",(H43/E43)^(1/3)-1)","v":8.2098600444824976E-2},{"$f":"IF(ISERROR((I43/F43)^(1/3)-1),\"\",(I43/F43)^(1/3)-1)","v":1.0790947992780797E-2},{"$f":"IF(ISERROR((J43/G43)^(1/3)-1),\"\",(J43/G43)^(1/3)-1)","v":-2.5319195580062015E-2},{"$f":"IF(ISERROR((K43/H43)^(1/3)-1),\"\",(K43/H43)^(1/3)-1)","v":-4.5032369384359838E-2},{"$f":"IF(ISERROR((L43/I43)^(1/3)-1),\"\",(L43/I43)^(1/3)-1)","v":-1.0211819533531563E-2}]
["5Y rolling growth EBT margin",null,null,null,null,null,null,{"$f":"IF(ISERROR((H43/C43)^(1/5)-1),\"\",(H43/C43)^(1/5)-1)","v":0.11831708196591761},{"$f":"IF(ISERROR((I43/D43)^(1/5)-1),\"\",(I43/D43)^(1/5)-1)","v":4.2287509316042859E-2},{"$f":"IF(ISERROR((J43/E43)^(1/5)-1),\"\",(J43/E43)^(1/5)-1)","v":7.9797354530708464E-3},{"$f":"IF(ISERROR((K43/F43)^(1/5)-1),\"\",(K43/F43)^(1/5)-1)","v":1.7727571843386247E-2},{"$f":"IF(ISERROR((L43/G43)^(1/5)-1),\"\",(L43/G43)^(1/5)-1)","v":-2.0713962104563888E-2}]
["7Y rolling growth EBT margin",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J43/C43)^(1/7)-1),\"\",(J43/C43)^(1/7)-1)","v":5.3098615553881512E-2},{"$f":"IF(ISERROR((K43/D43)^(1/7)-1),\"\",(K43/D43)^(1/7)-1)","v":3.8249234230012252E-2},{"$f":"IF(ISERROR((L43/E43)^(1/7)-1),\"\",(L43/E43)^(1/7)-1)","v":1.7184070176812227E-3}]
["Debt/Equity",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":0.63},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":0.14000000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":0.26},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":0.45},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":0.59},0.36,0.19949937343259999,{"$f":"(M48-P48)/M48","v":0.64664451710485482},{"$f":"((1+IF(C48=\"\",0,C48))*(1+IF(D48=\"\",0,D48))*(1+IF(E48=\"\",0,E48))*(1+IF(F48=\"\",0,F48))*(1+IF(G48=\"\",0,G48))*(1+IF(H48=\"\",0,H48))*(1+IF(I48=\"\",0,I48))*(1+IF(J48=\"\",0,J48))*(1+IF(K48=\"\",0,K48))*(1+IF(L48=\"\",0,L48)))^(1/10)-1","v":0.12720797384225224}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Free Cash Flow\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Free Cash Flow USD Mil"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":52961},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":4484},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":8397},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":8946},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":16474},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":30077},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":41454},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":44590},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":49900},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":69778},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":52276},32637.599999999999,22343.27570831497]
["1Y rolling growth growth in cash flow",null,null,{"$f":"IF(ISERROR((D49/C49)-1),\"\",(D49/C49)-1)","v":0.87265834076717219},{"$f":"IF(ISERROR((E49/D49)-1),\"\",(E49/D49)-1)","v":6.5380493033226239E-2},{"$f":"IF(ISERROR((F49/E49)-1),\"\",(F49/E49)-1)","v":0.84149340487368662},{"$f":"IF(ISERROR((G49/F49)-1),\"\",(G49/F49)-1)","v":0.82572538545586993},{"$f":"IF(ISERROR((H49/G49)-1),\"\",(H49/G49)-1)","v":0.37826245968680383},{"$f":"IF(ISERROR((I49/H49)-1),\"\",(I49/H49)-1)","v":7.5650118203309802E-2},{"$f":"IF(ISERROR((J49/I49)-1),\"\",(J49/I49)-1)","v":0.11908499663601702},{"$f":"IF(ISERROR((K49/J49)-1),\"\",(K49/J49)-1)","v":0.39835671342685375},{"$f":"IF(ISERROR((L49/K49)-1),\"\",(L49/K49)-1)","v":-0.25082404196164976},{"$f":"AVERAGE(C50:L50)","v":0.36953198556903216}]
["3Y rolling growth free cash flow",null,null,null,null,{"$f":"IF(ISERROR((F49/C49)^(1/3)-1),\"\",(F49/C49)^(1/3)-1)","v":0.54304225571900133},{"$f":"IF(ISERROR((G49/D49)^(1/3)-1),\"\",(G49/D49)^(1/3)-1)","v":0.53004235845827874},{"$f":"IF(ISERROR((H49/E49)^(1/3)-1),\"\",(H49/E49)^(1/3)-1)","v":0.66716729874473657},{"$f":"IF(ISERROR((I49/F49)^(1/3)-1),\"\",(I49/F49)^(1/3)-1)","v":0.39362566884889327},{"$f":"IF(ISERROR((J49/G49)^(1/3)-1),\"\",(J49/G49)^(1/3)-1)","v":0.18382818774557408},{"$f":"IF(ISERROR((K49/H49)^(1/3)-1),\"\",(K49/H49)^(1/3)-1)","v":0.1895536249880212},{"$f":"IF(ISERROR((L49/I49)^(1/3)-1),\"\",(L49/I49)^(1/3)-1)","v":5.443940078109466E-2},{"$f":"AVERAGE(C51:L51)","v":0.36595697075508571}]
["5Y rolling growth free cash flow",null,null,null,null,null,null,{"$f":"IF(ISERROR((H49/C49)^(1/5)-1),\"\",(H49/C49)^(1/5)-1)","v":0.56019962014265223},{"$f":"IF(ISERROR((I49/D49)^(1/5)-1),\"\",(I49/D49)^(1/5)-1)","v":0.39644123300364087},{"$f":"IF(ISERROR((J49/E49)^(1/5)-1),\"\",(J49/E49)^(1/5)-1)","v":0.41024422632339186},{"$f":"IF(ISERROR((K49/F49)^(1/5)-1),\"\",(K49/F49)^(1/5)-1)","v":0.33470070894781778},{"$f":"IF(ISERROR((L49/G49)^(1/5)-1),\"\",(L49/G49)^(1/5)-1)","v":0.11689813742476951},{"$f":"AVERAGE(C52:L52)","v":0.36369678516845444}]
["7Y rolling growth free cash flow",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J49/C49)^(1/7)-1),\"\",(J49/C49)^(1/7)-1)","v":0.41088204280163243},{"$f":"IF(ISERROR((K49/D49)^(1/7)-1),\"\",(K49/D49)^(1/7)-1)","v":0.35322690365573339},{"$f":"IF(ISERROR((L49/E49)^(1/7)-1),\"\",(L49/E49)^(1/7)-1)","v":0.28684067364164267},{"$f":"AVERAGE(C53:L53)","v":0.35031654003300283}]
["Return on Assets %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.1429},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.1643},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.1489},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.18920000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.22839999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.2707},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.28539999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.19339999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.18010000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.20449999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.14929999999999999}]
["1Y rolling growth growth in RoA",null,null,{"$f":"IF(ISERROR((D54/C54)-1),\"\",(D54/C54)-1)","v":-9.3730979914789958E-2},{"$f":"IF(ISERROR((E54/D54)-1),\"\",(E54/D54)-1)","v":0.27065144392209528},{"$f":"IF(ISERROR((F54/E54)-1),\"\",(F54/E54)-1)","v":0.20718816067653267},{"$f":"IF(ISERROR((G54/F54)-1),\"\",(G54/F54)-1)","v":0.18520140105078808},{"$f":"IF(ISERROR((H54/G54)-1),\"\",(H54/G54)-1)","v":5.4303657185075682E-2},{"$f":"IF(ISERROR((I54/H54)-1),\"\",(I54/H54)-1)","v":-0.32235459004905398},{"$f":"IF(ISERROR((J54/I54)-1),\"\",(J54/I54)-1)","v":-6.8769389865563468E-2},{"$f":"IF(ISERROR((K54/J54)-1),\"\",(K54/J54)-1)","v":0.13548028872848406},{"$f":"IF(ISERROR((L54/K54)-1),\"\",(L54/K54)-1)","v":-0.26992665036674823}]
["3Y rolling growth RoA",null,null,null,null,{"$f":"IF(ISERROR((F54/C54)^(1/3)-1),\"\",(F54/C54)^(1/3)-1)","v":0.11605649367024529},{"$f":"IF(ISERROR((G54/D54)^(1/3)-1),\"\",(G54/D54)^(1/3)-1)","v":0.22048145845848488},{"$f":"IF(ISERROR((H54/E54)^(1/3)-1),\"\",(H54/E54)^(1/3)-1)","v":0.14686142553118975},{"$f":"IF(ISERROR((I54/F54)^(1/3)-1),\"\",(I54/F54)^(1/3)-1)","v":-5.3936857113921599E-2},{"$f":"IF(ISERROR((J54/G54)^(1/3)-1),\"\",(J54/G54)^(1/3)-1)","v":-0.12701157445139633},{"$f":"IF(ISERROR((K54/H54)^(1/3)-1),\"\",(K54/H54)^(1/3)-1)","v":-0.10515781856968631},{"$f":"IF(ISERROR((L54/I54)^(1/3)-1),\"\",(L54/I54)^(1/3)-1)","v":-8.2651308140725077E-2}]
["5Y rolling growth RoA",null,null,null,null,null,null,{"$f":"IF(ISERROR((H54/C54)^(1/5)-1),\"\",(H54/C54)^(1/5)-1)","v":0.11676882270047773},{"$f":"IF(ISERROR((I54/D54)^(1/5)-1),\"\",(I54/D54)^(1/5)-1)","v":5.3688777145850741E-2},{"$f":"IF(ISERROR((J54/E54)^(1/5)-1),\"\",(J54/E54)^(1/5)-1)","v":-9.8100453620476591E-3},{"$f":"IF(ISERROR((K54/F54)^(1/5)-1),\"\",(K54/F54)^(1/5)-1)","v":-2.1863551181542595E-2},{"$f":"IF(ISERROR((L54/G54)^(1/5)-1),\"\",(L54/G54)^(1/5)-1)","v":-0.11220169732355512}]
["7Y rolling growth RoA",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J54/C54)^(1/7)-1),\"\",(J54/C54)^(1/7)-1)","v":1.3203293357095802E-2},{"$f":"IF(ISERROR((K54/D54)^(1/7)-1),\"\",(K54/D54)^(1/7)-1)","v":4.6370570226601959E-2},{"$f":"IF(ISERROR((L54/E54)^(1/7)-1),\"\",(L54/E54)^(1/7)-1)","v":-3.3269267495888433E-2}]
[null,{"$f":"B42","v":"TTM"},"2007","2008","2009","2010","2011","2012","2013","2014","2015","2016","Average","Std Dev","Inconsistency measure*",{"$f":"P42","v":"Geometric average*"}]
["Operating Cash Flow Growth % YOY",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":1.464},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.75430000000000008},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":5.8700000000000002E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.83040000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":1.0182},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.35509999999999997},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":5.5300000000000002E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.11269999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.36090000000000005},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":-0.19},{"$f":"AVERAGE(C54:L54)","v":0.20141999999999999},{"$f":"STDEV(C54:L54)","v":4.7270728551375089E-2},{"$f":"(M60-P60)/M60","v":4.0919222699925852E-3},{"$f":"((1+IF(C54=\"\",0,C54))*(1+IF(D54=\"\",0,D54))*(1+IF(E54=\"\",0,E54))*(1+IF(F54=\"\",0,F54))*(1+IF(G54=\"\",0,G54))*(1+IF(H54=\"\",0,H54))*(1+IF(I54=\"\",0,I54))*(1+IF(J54=\"\",0,J54))*(1+IF(K54=\"\",0,K54))*(1+IF(L54=\"\",0,L54)))^(1/10)-1","v":0.20059580501637808}]
["3Y rolling growth OCF",null,null,null,{"$f":"IF(ISERROR(((1+C60)*(1+D60)*(1+E60))^(1/3)-1),\"\",((1+C60)*(1+D60)*(1+E60))^(1/3)-1)","v":0.66024619397831463},{"$f":"IF(ISERROR(((1+D60)*(1+E60)*(1+F60))^(1/3)-1),\"\",((1+D60)*(1+E60)*(1+F60))^(1/3)-1)","v":0.50362981237316751},0.57553373757900816,0.71064746473630369,0.42376122714446973,0.167459411221627,0.16912266531536657,7.0441916712253194E-2]
["5Y rolling growth OCF",null,null,null,null,null,{"$f":"IF(ISERROR(((1+C60)*(1+D60)*(1+E60)*(1+F60)*(1+G60))^(1/7)-1),\"\",((1+C60)*(1+D60)*(1+E60)*(1+F60)*(1+G60))^(1/7)-1)","v":0.49772654464193411},{"$f":"IF(ISERROR(((1+D60)*(1+E60)*(1+F60)*(1+G60)*(1+H60))^(1/7)-1),\"\",((1+D60)*(1+E60)*(1+F60)*(1+G60)*(1+H60))^(1/7)-1)","v":0.37510830301461495},0.27880505295716285,0.28792566369792438,0.23453172621709872,8.3583471958195377E-2]
["7Y rolling growth OCF",null,null,null,null,null,null,null,{"$f":"IF(ISERROR(((1+C60)*(1+D60)*(1+E60)*(1+F60)*(1+G60)*(1+H60)*(1+I60))^(1/7)-1),\"\",((1+C60)*(1+D60)*(1+E60)*(1+F60)*(1+G60)*(1+H60)*(1+I60))^(1/7)-1)","v":0.57624962422330528},{"$f":"IF(ISERROR(((1+D60)*(1+E60)*(1+F60)*(1+G60)*(1+H60)*(1+I60)*(1+J60))^(1/7)-1),\"\",((1+D60)*(1+E60)*(1+F60)*(1+G60)*(1+H60)*(1+I60)*(1+J60))^(1/7)-1)","v":0.40702484198397637},{"$f":"IF(ISERROR(((1+E60)*(1+F60)*(1+G60)*(1+H60)*(1+I60)*(1+J60)*(1+K60))^(1/7)-1),\"\",((1+E60)*(1+F60)*(1+G60)*(1+H60)*(1+I60)*(1+J60)*(1+K60))^(1/7)-1)","v":0.35689991533671761},{"$f":"IF(ISERROR(((1+F60)*(1+G60)*(1+H60)*(1+I60)*(1+J60)*(1+K60)*(1+L60))^(1/7)-1),\"\",((1+F60)*(1+G60)*(1+H60)*(1+I60)*(1+J60)*(1+K60)*(1+L60))^(1/7)-1)","v":0.30597618974062102}]
["Free Cash Flow/Sales %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.2402},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.18239999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.22399999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.20850000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.25259999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.27789999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.26489999999999997},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.26090000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.27300000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.29859999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.24239999999999998},{"$f":"AVERAGE(C58:L58)","v":8.7681986959364435E-3},{"$f":"STDEV(C58:L58)","v":4.0004730802821735E-2},{"$f":"(M64-P64)/M64","v":0.71899025581463061},{"$f":"((1+IF(C58=\"\",0,C58))*(1+IF(D58=\"\",0,D58))*(1+IF(E58=\"\",0,E58))*(1+IF(F58=\"\",0,F58))*(1+IF(G58=\"\",0,G58))*(1+IF(H58=\"\",0,H58))*(1+IF(I58=\"\",0,I58))*(1+IF(J58=\"\",0,J58))*(1+IF(K58=\"\",0,K58))*(1+IF(L58=\"\",0,L58)))^(1/10)-1","v":2.4639492725115897E-3}]
["1Y rolling growth growth in FCF/Sales",null,null,{"$f":"IF(ISERROR((D64/C64)-1),\"\",(D64/C64)-1)","v":0.22807017543859653},{"$f":"IF(ISERROR((E64/D64)-1),\"\",(E64/D64)-1)","v":-6.9196428571428381E-2},{"$f":"IF(ISERROR((F64/E64)-1),\"\",(F64/E64)-1)","v":0.21151079136690631},{"$f":"IF(ISERROR((G64/F64)-1),\"\",(G64/F64)-1)","v":0.10015835312747412},{"$f":"IF(ISERROR((H64/G64)-1),\"\",(H64/G64)-1)","v":-4.6779417056495132E-2},{"$f":"IF(ISERROR((I64/H64)-1),\"\",(I64/H64)-1)","v":-1.5100037750094164E-2},{"$f":"IF(ISERROR((J64/I64)-1),\"\",(J64/I64)-1)","v":4.6377922575699504E-2},{"$f":"IF(ISERROR((K64/J64)-1),\"\",(K64/J64)-1)","v":9.3772893772893662E-2},{"$f":"IF(ISERROR((L64/K64)-1),\"\",(L64/K64)-1)","v":-0.18821165438714005}]
["3Y rolling growth FCF/Sales",null,null,null,null,{"$f":"IF(ISERROR((F64/C64)^(1/3)-1),\"\",(F64/C64)^(1/3)-1)","v":0.11464396953978362},{"$f":"IF(ISERROR((G64/D64)^(1/3)-1),\"\",(G64/D64)^(1/3)-1)","v":7.4517540851422037E-2},{"$f":"IF(ISERROR((H64/E64)^(1/3)-1),\"\",(H64/E64)^(1/3)-1)","v":8.3075253419132356E-2},{"$f":"IF(ISERROR((I64/F64)^(1/3)-1),\"\",(I64/F64)^(1/3)-1)","v":1.0834938107465941E-2},{"$f":"IF(ISERROR((J64/G64)^(1/3)-1),\"\",(J64/G64)^(1/3)-1)","v":-5.9123003444958577E-3},{"$f":"IF(ISERROR((K64/H64)^(1/3)-1),\"\",(K64/H64)^(1/3)-1)","v":4.0724906969445529E-2},{"$f":"IF(ISERROR((L64/I64)^(1/3)-1),\"\",(L64/I64)^(1/3)-1)","v":-2.4217903536482233E-2}]
["5Y rolling growth FCF/Sales",null,null,null,null,null,null,{"$f":"IF(ISERROR((H64/C64)^(1/5)-1),\"\",(H64/C64)^(1/5)-1)","v":7.7485476186392122E-2},{"$f":"IF(ISERROR((I64/D64)^(1/5)-1),\"\",(I64/D64)^(1/5)-1)","v":3.0968063231064491E-2},{"$f":"IF(ISERROR((J64/E64)^(1/5)-1),\"\",(J64/E64)^(1/5)-1)","v":5.5385972560519692E-2},{"$f":"IF(ISERROR((K64/F64)^(1/5)-1),\"\",(K64/F64)^(1/5)-1)","v":3.4025601072780187E-2},{"$f":"IF(ISERROR((L64/G64)^(1/5)-1),\"\",(L64/G64)^(1/5)-1)","v":-2.6964212124095388E-2}]
["7Y rolling growth FCF/Sales",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J64/C64)^(1/7)-1),\"\",(J64/C64)^(1/7)-1)","v":5.9301744699186143E-2},{"$f":"IF(ISERROR((K64/D64)^(1/7)-1),\"\",(K64/D64)^(1/7)-1)","v":4.1920398696204231E-2},{"$f":"IF(ISERROR((L64/E64)^(1/7)-1),\"\",(L64/E64)^(1/7)-1)","v":2.1754715930201396E-2}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Revenue\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Revenue USD Mil"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":220457},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":24578},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":37491},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":42905},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":65225},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":108249},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":156508},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":170910},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":182795},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":233715},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":215639}]
["1Y rolling growth growth in Revenue",null,null,{"$f":"IF(ISERROR((D69/C69)-1),\"\",(D69/C69)-1)","v":0.52538855887378966},{"$f":"IF(ISERROR((E69/D69)-1),\"\",(E69/D69)-1)","v":0.14440799125123371},{"$f":"IF(ISERROR((F69/E69)-1),\"\",(F69/E69)-1)","v":0.52021908868430256},{"$f":"IF(ISERROR((G69/F69)-1),\"\",(G69/F69)-1)","v":0.65962437715599842},{"$f":"IF(ISERROR((H69/G69)-1),\"\",(H69/G69)-1)","v":0.44581474193756976},{"$f":"IF(ISERROR((I69/H69)-1),\"\",(I69/H69)-1)","v":9.2020855163953197E-2},{"$f":"IF(ISERROR((J69/I69)-1),\"\",(J69/I69)-1)","v":6.9539523725937524E-2},{"$f":"IF(ISERROR((K69/J69)-1),\"\",(K69/J69)-1)","v":0.27856341803659834},{"$f":"IF(ISERROR((L69/K69)-1),\"\",(L69/K69)-1)","v":-7.7342061913013738E-2}]
["3Y rolling growth in revenue",null,null,null,null,{"$f":"IF(ISERROR((F69/C69)^(1/3)-1),\"\",(F69/C69)^(1/3)-1)","v":0.38448795779770584},{"$f":"IF(ISERROR((G69/D69)^(1/3)-1),\"\",(G69/D69)^(1/3)-1)","v":0.42396382413042444},{"$f":"IF(ISERROR((H69/E69)^(1/3)-1),\"\",(H69/E69)^(1/3)-1)","v":0.53936950338787382},{"$f":"IF(ISERROR((I69/F69)^(1/3)-1),\"\",(I69/F69)^(1/3)-1)","v":0.37864080566093894},{"$f":"IF(ISERROR((J69/G69)^(1/3)-1),\"\",(J69/G69)^(1/3)-1)","v":0.19082188190731619},{"$f":"IF(ISERROR((K69/H69)^(1/3)-1),\"\",(K69/H69)^(1/3)-1)","v":0.14300996053204895},{"$f":"IF(ISERROR((L69/I69)^(1/3)-1),\"\",(L69/I69)^(1/3)-1)","v":8.0570926405166388E-2}]
["5Y rolling growth in revenue",null,null,null,null,null,null,{"$f":"IF(ISERROR((H69/C69)^(1/5)-1),\"\",(H69/C69)^(1/5)-1)","v":0.44809815548671761},{"$f":"IF(ISERROR((I69/D69)^(1/5)-1),\"\",(I69/D69)^(1/5)-1)","v":0.35446594430874856},{"$f":"IF(ISERROR((J69/E69)^(1/5)-1),\"\",(J69/E69)^(1/5)-1)","v":0.3362609627211337},{"$f":"IF(ISERROR((K69/F69)^(1/5)-1),\"\",(K69/F69)^(1/5)-1)","v":0.2907867531907089},{"$f":"IF(ISERROR((L69/G69)^(1/5)-1),\"\",(L69/G69)^(1/5)-1)","v":0.14778536582438906}]
["7Y rolling growth in revenue",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J69/C69)^(1/7)-1),\"\",(J69/C69)^(1/7)-1)","v":0.33195101520377346},{"$f":"IF(ISERROR((K69/D69)^(1/7)-1),\"\",(K69/D69)^(1/7)-1)","v":0.29878445001337384},{"$f":"IF(ISERROR((L69/E69)^(1/7)-1),\"\",(L69/E69)^(1/7)-1)","v":0.25943048224734744}]
["Total Stockholders' Equity",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":40.08},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":57.33},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":53.14},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":66.61},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":63.57},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":65.84},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":67.14},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":59.69},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":48.11},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":41.09},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":39.869999999999997}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Working Capital\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Working Capital USD Mil"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":12657},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":20598},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":20049},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":20956},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":17018},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":19111},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":29628},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":5083},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":8768},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":27863},{"$f":"AVERAGE(C75:L75)","v":18173.099999999999},{"$f":"STDEV(C69:L69)","v":78028.768575371534}]
["1Y rolling growth growth in Work. Cap.",null,null,{"$f":"IF(ISERROR((D75/C75)-1),\"\",(D75/C75)-1)","v":0.62739985778620522},{"$f":"IF(ISERROR((E75/D75)-1),\"\",(E75/D75)-1)","v":-2.6653073113894532E-2},{"$f":"IF(ISERROR((F75/E75)-1),\"\",(F75/E75)-1)","v":4.5239164048082259E-2},{"$f":"IF(ISERROR((G75/F75)-1),\"\",(G75/F75)-1)","v":-0.1879175415155564},{"$f":"IF(ISERROR((H75/G75)-1),\"\",(H75/G75)-1)","v":0.12298742507932769},{"$f":"IF(ISERROR((I75/H75)-1),\"\",(I75/H75)-1)","v":0.55031133901941298},{"$f":"IF(ISERROR((J75/I75)-1),\"\",(J75/I75)-1)","v":-0.82843931416227889},{"$f":"IF(ISERROR((K75/J75)-1),\"\",(K75/J75)-1)","v":0.72496557151288599},{"$f":"IF(ISERROR((L75/K75)-1),\"\",(L75/K75)-1)","v":2.1778056569343067}]
["3Y rolling growth in Work. Cap.",null,null,null,null,{"$f":"IF(ISERROR((F75/C75)^(1/3)-1),\"\",(F75/C75)^(1/3)-1)","v":0.18302122508227114},{"$f":"IF(ISERROR((G75/D75)^(1/3)-1),\"\",(G75/D75)^(1/3)-1)","v":-6.1658001132982254E-2},{"$f":"IF(ISERROR((H75/E75)^(1/3)-1),\"\",(H75/E75)^(1/3)-1)","v":-1.5844858826591923E-2},{"$f":"IF(ISERROR((I75/F75)^(1/3)-1),\"\",(I75/F75)^(1/3)-1)","v":0.12235776457839775},{"$f":"IF(ISERROR((J75/G75)^(1/3)-1),\"\",(J75/G75)^(1/3)-1)","v":-0.33154753348259292},{"$f":"IF(ISERROR((K75/H75)^(1/3)-1),\"\",(K75/H75)^(1/3)-1)","v":-0.22873129542167681},{"$f":"IF(ISERROR((L75/I75)^(1/3)-1),\"\",(L75/I75)^(1/3)-1)","v":-2.0265248261597923E-2}]
["5Y rolling growth in Work. Cap.",null,null,null,null,null,null,{"$f":"IF(ISERROR((H75/C75)^(1/5)-1),\"\",(H75/C75)^(1/5)-1)","v":8.5901733639201616E-2},{"$f":"IF(ISERROR((I75/D75)^(1/5)-1),\"\",(I75/D75)^(1/5)-1)","v":7.5413431718087898E-2},{"$f":"IF(ISERROR((J75/E75)^(1/5)-1),\"\",(J75/E75)^(1/5)-1)","v":-0.24001419822134207},{"$f":"IF(ISERROR((K75/F75)^(1/5)-1),\"\",(K75/F75)^(1/5)-1)","v":-0.15992428497140398},{"$f":"IF(ISERROR((L75/G75)^(1/5)-1),\"\",(L75/G75)^(1/5)-1)","v":0.10363094970090114}]
["7Y rolling growth in Work. Cap.",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J75/C75)^(1/7)-1),\"\",(J75/C75)^(1/7)-1)","v":-0.12219414019513142},{"$f":"IF(ISERROR((K75/D75)^(1/7)-1),\"\",(K75/D75)^(1/7)-1)","v":-0.11486241171667189},{"$f":"IF(ISERROR((L75/E75)^(1/7)-1),\"\",(L75/E75)^(1/7)-1)","v":4.814003193524985E-2}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Operating Income\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Operating Income USD Mil"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":59322},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":4407},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":8327},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":11740},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":18385},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":33790},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":55241},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":48999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":52503},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":71230},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":60024}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Operating Margin\",'MorningStar Data'!A1:A250,0),1)","v":"Operating Margin"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":26.91},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":17.93},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":22.21},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":27.36},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":28.19},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":31.22},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":35.299999999999997},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":28.67},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":28.72},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":30.48},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":27.84}]
["EBT Margin",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":27.91},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":20.37},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":23.86},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":28.12},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":28.42},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":31.6},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":35.630000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":29.35},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":29.26},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":31.03},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":28.46}]
["Net Sales (same currency as op. income)",{"$f":"IF(ISERROR(B80/B81),\"\",B80/B81)","v":2204.4593088071347},{"$f":"IF(ISERROR(C80/C81),\"\",C80/C81)","v":245.78918014500837},374.92120666366498,429.09356725146199,652.18162468960622,1082.3190262652147,1564.9008498583571,1709.0687129403557,1828.0988857938719,2336.9422572178478,2156.0344827586209]
["Earnings before taxes",{"$f":"IF(ISERROR(B83*B82),\"\",B83*B82)","v":61526.459308807127},{"$f":"IF(ISERROR(C83*C82),\"\",C83*C82)","v":5006.7255995538208},8945.6199909950465,12066.111111111111,18535.00177367861,34201.281229980785,55757.417280453265,50161.166724799441,53490.173398328698,72515.318241469824,61360.741379310355]
["Debt/Equity",null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":0.14000000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":0.26},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":0.45},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":0.59}]
["Total liabilities",null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":42.67},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":46.86},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":33.39},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":36.43},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":34.159999999999997},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":32.86},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":40.31},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":51.89},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":58.91},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":60.13}]
["Return on Assets %",null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":16.43},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":14.89},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":18.920000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":22.84},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":27.07},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":28.54},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":19.34},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":18.010000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":20.45},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":14.93}]
["Total assets (same currency as net income)",null,{"$f":"IF(ISERROR(C24/C87),\"\",C24/C87%)","v":21272.063298843579},{"$f":"IF(ISERROR(D24/D87),\"\",D24/D87%)","v":41094.694425789115},43525.369978858347,61352.889667250442,95759.142962689322,146226.34898388229,191504.65356773528,219378.12326485285,261095.3545232274,306008.03750837245,null,{"$f":"C87","v":16.43}]
["Total Liabilities",null,{"$f":"IF(ISERROR(C86*C88),\"\",C86%*C88)","v":9076.7894096165564},{"$f":"IF(ISERROR(D86*D88),\"\",D86%*D88)","v":19256.97380792478},14533.121035940803,22350.857705779337,32711.323236054668,48049.97827610372,77195.525853154089,113835.30816213215,153811.27334963327,184002.63295378437,null,{"$f":"C87%","v":0.1643}]
["Cash & Short-Term Investments",null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":60.7},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":61.89},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":49.4},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":34.08},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":22.3},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":16.54},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":19.59},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":10.82},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":14.32},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":20.88}]
["Cash & Short-Term Investments",null,{"$f":"IF(ISERROR(C90*C88),\"\",C90%*C88)","v":12912.142422398052},{"$f":"IF(ISERROR(D90*D88),\"\",D90%*D88)","v":25433.506380120885},21501.532769556023,20909.064798598949,21354.28888067972,24185.838121934128,37515.761633919341,23736.712937257078,37388.854767726159,63894.478231748166]
["Short-Term Debt",null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),C1+1))%*IF(C88=\"\",0,C88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),D1+1))%*IF(D88=\"\",0,D88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),E1+1))%*IF(E88=\"\",0,E88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),F1+1))%*IF(F88=\"\",0,F88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),G1+1))%*IF(G88=\"\",0,G88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),H1+1))%*IF(H88=\"\",0,H88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),I1+1))%*IF(I88=\"\",0,I88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),J1+1))%*IF(J88=\"\",0,J88)","v":5967.084952803998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),K1+1))%*IF(K88=\"\",0,K88)","v":9895.5139364303195},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),L1+1))%*IF(L88=\"\",0,L88)","v":11046.890154052246}]
["Long-Term Debt",null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),C1+1))%*IF(C88=\"\",0,C88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),D1+1))%*IF(D88=\"\",0,D88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),E1+1))%*IF(E88=\"\",0,E88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),F1+1))%*IF(F88=\"\",0,F88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),G1+1))%*IF(G88=\"\",0,G88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),H1+1))%*IF(H88=\"\",0,H88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),I1+1))%*IF(I88=\"\",0,I88)","v":15684.23112719752},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),J1+1))%*IF(J88=\"\",0,J88)","v":27422.265408106607},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),K1+1))%*IF(K88=\"\",0,K88)","v":48067.65476772617},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),L1+1))%*IF(L88=\"\",0,L88)","v":71758.88479571334}]
["Debt Level",null,{"$f":"C92+C93-IF(C91=\"\",0,C91)","v":-12912.142422398052},{"$f":"D92+D93-IF(D91=\"\",0,D91)","v":-25433.506380120885},{"$f":"E92+E93-IF(E91=\"\",0,E91)","v":-21501.532769556023},{"$f":"F92+F93-IF(F91=\"\",0,F91)","v":-20909.064798598949},-21354.28888067972,-24185.838121934128,-21831.530506721821,9652.6374236535266,20574.313936430328,18911.296718017424]
["Fixed Assets Turnover",null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$95,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$95,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":15.42},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$95,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$95,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":15.15},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$95,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$95,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":15.86},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$95,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$95,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":16.89},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$95,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$95,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":17.260000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$95,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$95,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":13.48},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$95,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$95,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":10.67},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$95,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$95,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":9.82},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$95,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$95,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":10.85},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$95,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$95,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":8.7100000000000009}]
["Net PP&E",null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$96,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$96,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":7.23},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$96,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$96,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":6.2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$96,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$96,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":6.22},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$96,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$96,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":6.34},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$96,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$96,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":6.68},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$96,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$96,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":8.7799999999999994},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$96,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$96,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":8.02},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$96,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$96,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":8.9},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$96,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$96,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":7.74},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$96,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$96,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":8.4}]

{"sheet":"Notes","index":4,"n_rows":11,"n_cols":3,"rows_kept":11,"cut":false,"hidden":false,"merged":[]}
["Diluted Earnings per share","Used a version of the formula foud here","http://www.financeformulas.net/Diluted-EPS.html"]
[null,"Please let me know if the formula used in the sheet is wrong. I think it is!"]
["Inconsistency Measure","I have used the difference between arithmetic average and geometric average as a measure of "]
[null,"inconsistency or volatility. Lower the better!"]
["Geometric average","Using the form of the CAGR or Compounded annualized growth rate. "]
[null,"Not always relevant. Used only for calculating inconsistency"]
["Debt Level ","Here this is calculated as total liabilities - Cash/short-term investments"]
[null,"The actual formula is"]
[null,"Short term debt + long term debt - Cash & Cash equivalents"]
[null,"http://www.investopedia.com/terms/n/netdebt.asp"]
[null,"I have calculated this from the total  assets."]

{"sheet":"Graph","index":5,"n_rows":100,"n_cols":35,"rows_kept":100,"cut":false,"hidden":false,"merged":[[19,1,19,13]]}
["Choose 'none' if you want to get rid of a plot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"None",null,null,null,2,{"$f":"Z1+1","v":3},{"$f":"AA1+1","v":4},5,6,7,8,9,10,11]
["Choose property (left y-axis)","Earnings before taxes",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A3","v":"Tax Rate %"},null,null,null,{"$f":"VALUE(Analysis!C2)","v":2007},{"$f":"VALUE(Analysis!D2)","v":2008},{"$f":"VALUE(Analysis!E2)","v":2009},{"$f":"VALUE(Analysis!F2)","v":2010},{"$f":"VALUE(Analysis!G2)","v":2011},{"$f":"VALUE(Analysis!H2)","v":2012},{"$f":"VALUE(Analysis!I2)","v":2013},{"$f":"VALUE(Analysis!J2)","v":2014},{"$f":"VALUE(Analysis!K2)","v":2015},{"$f":"VALUE(Analysis!L2)","v":2016}]
["Choose property (left y-axis)","Shares Mil",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A4","v":"Gross Margin %"},null,null,null,{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),Z1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),Z1))","v":5006.7255995538208},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AA1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AA1))","v":8945.6199909950465},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AB1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AB1))","v":12066.111111111111},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AC1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AC1))","v":18535.00177367861},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AD1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AD1))","v":34201.281229980785},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AE1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AE1))","v":55757.417280453265},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AF1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AF1))","v":50161.166724799441},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AG1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AG1))","v":53490.173398328698},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AH1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AH1))","v":72515.318241469824},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AI1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AI1))","v":61360.741379310355}]
["Choose property (right y-axis)","None",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A5","v":"EBT Margin"},null,null,null,{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),Z1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),Z1))","v":6225},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AA1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AA1))","v":6315},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AB1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AB1))","v":6349},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AC1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AC1))","v":6473},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AD1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AD1))","v":6557},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AE1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AE1))","v":6617},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AF1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AF1))","v":6522},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AG1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AG1))","v":6123},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AH1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AH1))","v":5793},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AI1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AI1))","v":5500}]
["Choose property (right y-axis)","None",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A6","v":"Operating Margin %"},null,null,null,{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),Z1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),Z1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AA1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AA1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AB1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AB1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AC1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AC1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AD1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AD1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AE1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AE1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AF1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AF1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AG1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AG1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AH1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AH1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AI1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AI1))","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A7","v":"1Y rolling growth growth in op margin"},null,null,null,{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),Z1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),Z1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AA1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AA1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AB1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AB1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AC1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AC1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AD1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AD1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AE1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AE1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AF1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AF1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AG1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AG1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AH1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AH1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AI1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AI1))","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A8","v":"3Y rolling growth op margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A9","v":"5Y rolling growth op margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A10","v":"7Y rolling growth op margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A11","v":"Return on Equity %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A12","v":"1Y rolling growth growth in RoE"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A13","v":"3Y rolling growth RoE"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A14","v":"5Y rolling growth RoE"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A15","v":"7Y rolling growth RoE"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A16","v":"Return on Invested Capital %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A17","v":"1Y rolling growth growth in RoIC"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A18","v":"3Y rolling growth ROIC"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A19","v":"5Y rolling growth ROIC"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A20","v":"7Y rolling growth ROIC"}]
[null,"Projected Earnings Per Share (crude and approximate and as on Mar 31st of that year) ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A21","v":"Return on Assets %"}]
[null,"Year",{"$f":"Z2","v":2007},{"$f":"AA2","v":2008},2009,2010,2011,2012,2013,2014,2015,2016,{"$f":"L21+1","v":2017},{"$f":"M21+1","v":2018},null,null,null,null,null,null,null,{"$f":"Analysis!A23","v":"Shares Mil"}]
[null,{"$f":"'MorningStar Data'!A9","v":"Earnings Per Share USD"},{"$f":"'MorningStar Data'!B9","v":0.56000000000000005},{"$f":"'MorningStar Data'!C9","v":0.97},{"$f":"'MorningStar Data'!D9","v":1.3},{"$f":"'MorningStar Data'!E9","v":2.16},{"$f":"'MorningStar Data'!F9","v":3.95},{"$f":"'MorningStar Data'!G9","v":6.31},{"$f":"'MorningStar Data'!H9","v":5.68},{"$f":"'MorningStar Data'!I9","v":6.45},{"$f":"'MorningStar Data'!J9","v":9.2200000000000006},{"$f":"'MorningStar Data'!K9","v":8.31},null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A24","v":"Net Income USD Mil"}]
[null,"Projected EPS in yellow",{"$f":"SLOPE($C$22:$L$22,$C$21:$L$21)*C21+INTERCEPT($C$22:$L$22,$C$21:$L$21)","v":-4.0909090909053702E-2},{"$f":"SLOPE($C$22:$L$22,$C$21:$L$21)*D21+INTERCEPT($C$22:$L$22,$C$21:$L$21)","v":0.96618181818189441},1.9732727272728425,2.9803636363635633,3.9874545454545114,4.9945454545454595,6.0016363636364076,7.0087272727273557,8.0158181818183039,9.0229090909090246,10.029999999999973,11.037090909090921,null,null,null,null,null,null,null,{"$f":"Analysis!A25","v":"Earnings Per Share USD"}]
[null,"Projection from Log(EPS) fit",{"$f":"LOG(C22)","v":-0.25181197299379954},{"$f":"LOG(D22)","v":-1.322826573375516E-2},0.11394335230683679,0.3344537511509309,0.59659709562646024,0.80002935924413432,0.75434833571101889,0.80955971463526777,0.96473092105362934,0.91960102378411102,{"$f":"10^M25","v":17.6662064648228},{"$f":"10^N25","v":24.12539247469838},null,null,null,null,null,null,null,{"$f":"Analysis!A26","v":"Dividends USD"}]
[null,null,{"$f":"SLOPE($C$24:$L$24,$C$21:$L$21)*C21+INTERCEPT($C$24:$L$24,$C$21:$L$21)","v":-0.10616755327026794},{"$f":"SLOPE($C$24:$L$24,$C$21:$L$21)*D21+INTERCEPT($C$24:$L$24,$C$21:$L$21)","v":2.9163532229460998E-2},0.16449461772918994,0.29982570322886204,0.43515678872859098,0.57048787422831992,0.70581895972804887,0.84115004522772097,0.97648113072744991,1.1118122162271789,{"$f":"SLOPE($C$24:$L$24,$C$21:$L$21)*M21+INTERCEPT($C$24:$L$24,$C$21:$L$21)","v":1.2471433017269078},{"$f":"SLOPE($C$24:$L$24,$C$21:$L$21)*N21+INTERCEPT($C$24:$L$24,$C$21:$L$21)","v":1.3824743872265799},null,null,null,null,null,null,null,{"$f":"Analysis!A31","v":"Payout Ratio % *"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A32","v":"Diluted Earnings Per Share*"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A33","v":"1Y rolling growth growth in Diluted EPS"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A34","v":"3Y rolling growth diluted EPS"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A35","v":"5Y rolling growth diluted EPS"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A36","v":"7Y rolling growth diluted EPS"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A37","v":"Book Value Per Share * USD"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A38","v":"1Y rolling growth growth in BV per share"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A39","v":"3Y rolling growth  BV per share"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A40","v":"5Y rolling growth  BV per share"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A41","v":"7Y rolling growth  BV per share"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A43","v":"EBT Margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A44","v":"1Y rolling growth growth in EBT margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A45","v":"3Y rolling growth EBT margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A46","v":"5Y rolling growth EBT margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A47","v":"7Y rolling growth EBT margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A48","v":"Debt/Equity"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A49","v":"Free Cash Flow USD Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A50","v":"1Y rolling growth growth in cash flow"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A51","v":"3Y rolling growth free cash flow"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A52","v":"5Y rolling growth free cash flow"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A53","v":"7Y rolling growth free cash flow"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A54","v":"Return on Assets %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A55","v":"1Y rolling growth growth in RoA"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A56","v":"3Y rolling growth RoA"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A57","v":"5Y rolling growth RoA"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A58","v":"7Y rolling growth RoA"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A60","v":"Operating Cash Flow Growth % YOY"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A61","v":"3Y rolling growth OCF"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A62","v":"5Y rolling growth OCF"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A63","v":"7Y rolling growth OCF"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A64","v":"Free Cash Flow/Sales %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A65","v":"1Y rolling growth growth in FCF/Sales"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A66","v":"3Y rolling growth FCF/Sales"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A67","v":"5Y rolling growth FCF/Sales"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A68","v":"7Y rolling growth FCF/Sales"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A69","v":"Revenue USD Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A70","v":"1Y rolling growth growth in Revenue"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A71","v":"3Y rolling growth in revenue"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A72","v":"5Y rolling growth in revenue"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A73","v":"7Y rolling growth in revenue"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A74","v":"Total Stockholders' Equity"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A75","v":"Working Capital USD Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A76","v":"1Y rolling growth growth in Work. Cap."}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A77","v":"3Y rolling growth in Work. Cap."}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A78","v":"5Y rolling growth in Work. Cap."}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A79","v":"7Y rolling growth in Work. Cap."}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A80","v":"Operating Income USD Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A81","v":"Operating Margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A82","v":"EBT Margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A83","v":"Net Sales (same currency as op. income)"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A84","v":"Earnings before taxes"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A85","v":"Debt/Equity"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A86","v":"Total liabilities"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A87","v":"Return on Assets %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A88","v":"Total assets (same currency as net income)"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A89","v":"Total Liabilities"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A90","v":"Cash & Short-Term Investments"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A91","v":"Cash & Short-Term Investments"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A92","v":"Short-Term Debt"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A93","v":"Long-Term Debt"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A94","v":"Debt Level"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A95","v":"Fixed Assets Turnover"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A96","v":"Net PP&E"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A97","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A98","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A99","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A100","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A101","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A102","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A103","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A104","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A105","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A106","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A107","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A108","v":0}]

{"sheet":"temp","index":6,"n_rows":3,"n_cols":8,"rows_kept":3,"cut":false,"hidden":true,"merged":[]}
["Date","Open","High","Low","Close","Volume","- SPREAD -"]
[null,null,null,null,null,null,"(High-Low)","(Open-Close)"]
["No data to display."]

{"sheet":"GoogleFinance","index":7,"n_rows":8361,"n_cols":31,"rows_kept":2250,"cut":true,"hidden":false,"merged":[[1,2,1,4],[2,2,2,4],[5,2,5,4],[9,2,9,4]],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Obtain stock price history from Google Finance*",null,null,null,null,"Note: current",null,null,null,null,null,null,null,{"$f":"INDEX(L2:N9000,MATCH(A5,L2:L9000,0),2)","v":"AAPL"},{"$f":"ROUND((250*(O3-O2)/365)/500,0)+2","v":11},null,{"$f":"E8","v":2017},null,null,null,null,null,null,{"$f":"IF(ISERROR(INDEX(AD1:AD31,MATCH(Z1,AD1:AD31,0),1)),INDEX(AD1:AD31,MATCH(CONCATENATE(0,Z1),AD1:AD31,0),1),INDEX(AD1:AD31,MATCH(Z1,AD1:AD31,0),1))","v":28},{"$f":"YEAR(TODAY())","v":2017},{"$f":"DAY(TODAY())","v":28},{"$f":"MONTH(TODAY())","v":6},null,{"$f":"CONCATENATE(0,1)","v":"01"},{"$f":"CONCATENATE(0,1)","v":"01"},2000]
["Step 1: Type the first few letters of this stock",null,"Step 4: select date range",null,null,"Morning Star financials is for:",null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2)),MAX($K$1:K1)+1,0)","v":0},"1-800-Flowers.Com Inc","FLWS","NASDAQ",{"$f":"DATE(E5,D5,C5)","v":"2000-01-01"},null,{"$f":"D8","v":"06"},null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2),K2:$L$8000,2,0),\"\")","v":"Apple Inc."},null,{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2),K2:$M$6000,3,0),\"\")","v":"AAPL"},"B",{"$f":"CONCATENATE(0,2)","v":"02"},{"$f":"CONCATENATE(0,2)","v":"02"},{"$f":"AE1+1","v":2001}]
["Apple",null,"Price  history start date",null,null,{"$f":"MID('MorningStar Data'!A1,47,15)","v":"Apple Inc"},null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3)),MAX($K$1:K2)+1,0)","v":0},"1347 Property Insurance Holdings Inc","PIH","NASDAQ",{"$f":"DATE(E8,D8,C8)","v":"2017-06-28"},null,{"$f":"C8","v":28},null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3),K3:$L$8000,2,0),\"\")","v":"Apple Hospitality REIT Inc"},null,null,"N",{"$f":"CONCATENATE(0,3)","v":"03"},{"$f":"CONCATENATE(0,3)","v":"03"},{"$f":"AE2+1","v":2002}]
["Step 2: Select the stock",null,"Day","Month","Year",null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4)),MAX($K$1:K3)+1,0)","v":0},"180 Degree Capital Corp","TURN","NASDAQ",{"$f":"CONCATENATE(E5,\"-\",D5,\"-\",C5)","v":"2000-01-01"},{"$f":"TEXT(MONTH(O4),\"mmm\")","v":"Jan"},{"$f":"DAY(O4)","v":1},{"$f":"YEAR(O4)","v":2000},null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4),K4:$L$8000,2,0),\"\")","v":"Dr Pepper Snapple Group Inc."},null,null,null,{"$f":"CONCATENATE(0,4)","v":"04"},{"$f":"CONCATENATE(0,4)","v":"04"},2003]
["Apple Inc.",null,"01","01",2000,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5)),MAX($K$1:K4)+1,0)","v":0},"1st Century Bancshares, Inc.","FCTY","NASDAQ",{"$f":"CONCATENATE(E8,\"-\",D8,\"-\",C8)","v":"2017-06-28"},{"$f":"TEXT(MONTH(O5),\"mmm\")","v":"Jan"},{"$f":"DAY(O5)","v":28},{"$f":"YEAR(O5)","v":2017},null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5),K5:$L$8000,2,0),\"\")","v":"Maui Land & Pineapple Co."},null,null,null,{"$f":"CONCATENATE(0,5)","v":"05"},{"$f":"CONCATENATE(0,5)","v":"05"},2004]
["Exchange in which this is listed",null,"Price  history start date",null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6)),MAX($K$1:K5)+1,0)","v":0},"1st Constitution Bancorp","FCCY","NASDAQ",{"$f":"CONCATENATE(\"https://www.google.com/finance/historical?output=csv&q=SRCE&startdate=\",P4,\"+\",Q4,\"%2C+\",R4,\"&enddate=\",P5,Q5,\"%2C+\",R5)","v":"https://www.google.com/finance/historical?output=csv&q=SRCE&startdate=Jan+1%2C+2000&enddate=Jan28%2C+2017"},null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6),K6:$L$8000,2,0),\"\")","v":""},null,null,null,{"$f":"CONCATENATE(0,6)","v":"06"},{"$f":"CONCATENATE(0,6)","v":"06"},2005]
[{"$f":"INDEX(L2:N9000,MATCH(A5,L2:L9000,0),3)","v":"NASDAQ"},null,"Day","Month","Year",null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7)),MAX($K$1:K6)+1,0)","v":0},"1st Source Corporation","SRCE","NASDAQ",{"$f":"CONCATENATE(\"https://www.google.com/finance/historical?output=csv&q=SRCE&startdate=\",P4,\"+\",Q4,\"%2C+\",R4,\"&enddate=\",P5,Q5,\"%2C+\",R5)","v":"https://www.google.com/finance/historical?output=csv&q=SRCE&startdate=Jan+1%2C+2000&enddate=Jan28%2C+2017"},null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7),K7:$L$8000,2,0),\"\")","v":""},null,null,null,{"$f":"CONCATENATE(0,7)","v":"07"},{"$f":"CONCATENATE(0,7)","v":"07"},2006]
[null,null,{"$f":"IF(ISERROR(INDEX(AD1:AD31,MATCH(Z1,AD1:AD31,0),1)),INDEX(AD1:AD31,MATCH(CONCATENATE(0,Z1),AD1:AD31,0),1),INDEX(AD1:AD31,MATCH(Z1,AD1:AD31,0),1))","v":28},{"$f":"IF(ISERROR(INDEX(AC1:AC12,MATCH(AA1,AC1:AC12,0),1)),INDEX(AC1:AC12,MATCH(CONCATENATE(0,AA1),AC1:AC12,0),1),INDEX(AC1:AC12,MATCH(AA1,AC1:AC12,0),1))","v":"06"},{"$f":"IF(ISERROR(INDEX(AE1:AE111,MATCH(Y1,AE1:AE111,0),1)),INDEX(AE1:AE111,MATCH(CONCATENATE(0,Y1),AE1:AE111,0),1),INDEX(AE1:AE111,MATCH(Y1,AE1:AE111,0),1))","v":2017},null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8)),MAX($K$1:K7)+1,0)","v":0},"1st United Bancorp Inc (Florida)","FUBC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z8),K8:$L$8000,2,0),\"\")","v":""},null,null,null,{"$f":"CONCATENATE(0,8)","v":"08"},{"$f":"CONCATENATE(0,8)","v":"08"},2007]
["Step 3: ",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L9)),MAX($K$1:K8)+1,0)","v":0},"21Vianet Group Inc","VNET","NASDAQ","https://www.google.com/finance/historical?output=csv&q=SRCE&startdate=May+22%2C+2015&enddate=May+21%2C+2017",null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z9),K9:$L$8000,2,0),\"\")","v":""},null,null,null,{"$f":"CONCATENATE(0,9)","v":"09"},{"$f":"CONCATENATE(0,9)","v":"09"},2008]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L10)),MAX($K$1:K9)+1,0)","v":0},"2U Inc","TWOU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z10),K10:$L$8000,2,0),\"\")","v":""},null,null,null,10,10,2009]
["* Google Finance does not adjust for dividends. It does handle splits but there are complaints that it does not do so right",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L11)),MAX($K$1:K10)+1,0)","v":0},"3SBio Inc","SSRX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z11),K11:$L$8000,2,0),\"\")","v":""},null,null,null,11,11,2010]
["I think if the split is recent, then it may not reflect right and it takes times to display correctly",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L12)),MAX($K$1:K11)+1,0)","v":0},"51job, Inc. (ADR)","JOBS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z12),K12:$L$8000,2,0),\"\")","v":""},null,null,null,12,12,2011]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L13)),MAX($K$1:K12)+1,0)","v":0},"8Point3 Energy Partners LP","CAFD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z13),K13:$L$8000,2,0),\"\")","v":""},null,null,null,null,{"$f":"AD12+1","v":13},2012]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L14)),MAX($K$1:K13)+1,0)","v":0},"8x8, Inc.","EGHT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z14),K14:$L$8000,2,0),\"\")","v":""},null,null,null,null,{"$f":"AD13+1","v":14},2013]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L15)),MAX($K$1:K14)+1,0)","v":0},"A C MOORE ARTS & CRAFTS","ACMR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z15),K15:$L$8000,2,0),\"\")","v":""},null,null,null,null,15,2014]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L16)),MAX($K$1:K15)+1,0)","v":0},"A Schulman Inc","SHLM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z16),K16:$L$8000,2,0),\"\")","v":""},null,null,null,null,16,2015]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L17)),MAX($K$1:K16)+1,0)","v":0},"A-Mark Precious Metals Inc","AMRK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z17),K17:$L$8000,2,0),\"\")","v":""},null,null,null,null,17,2016]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L18)),MAX($K$1:K17)+1,0)","v":0},"AAON, Inc.","AAON","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z18),K18:$L$8000,2,0),\"\")","v":""},null,null,null,null,18,2017]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L19)),MAX($K$1:K18)+1,0)","v":0},"ABIOMED, Inc.","ABMD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z19),K19:$L$8000,2,0),\"\")","v":""},null,null,null,null,19,2018]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L20)),MAX($K$1:K19)+1,0)","v":0},"AC Immune Ltd","ACIU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z20),K20:$L$8000,2,0),\"\")","v":""},null,null,null,null,20,2019]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L21)),MAX($K$1:K20)+1,0)","v":0},"ACADIA Pharmaceuticals Inc.","ACAD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z21),K21:$L$8000,2,0),\"\")","v":""},null,null,null,null,21,2020]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L22)),MAX($K$1:K21)+1,0)","v":0},"ACI Worldwide Inc","ACIW","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z22),K22:$L$8000,2,0),\"\")","v":""},null,null,null,null,22,2021]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L23)),MAX($K$1:K22)+1,0)","v":0},"ACNB Corporation","ACNB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z23),K23:$L$8000,2,0),\"\")","v":""},null,null,null,null,23,2022]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L24)),MAX($K$1:K23)+1,0)","v":0},"ADDvantage Technologies Group, Inc.","AEY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z24),K24:$L$8000,2,0),\"\")","v":""},null,null,null,null,24,2023]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L25)),MAX($K$1:K24)+1,0)","v":0},"ADMA Biologics Inc","ADMA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z25),K25:$L$8000,2,0),\"\")","v":""},null,null,null,null,25,2024]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L26)),MAX($K$1:K25)+1,0)","v":0},"ADTRAN, Inc.","ADTN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z26),K26:$L$8000,2,0),\"\")","v":""},null,null,null,null,26,2025]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L27)),MAX($K$1:K26)+1,0)","v":0},"AEP Industries Inc","AEPI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z27),K27:$L$8000,2,0),\"\")","v":""},null,null,null,null,27,2026]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L28)),MAX($K$1:K27)+1,0)","v":0},"AEterna Zentaris Inc. (USA)","AEZS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z28),K28:$L$8000,2,0),\"\")","v":""},null,null,null,null,28,2027]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L29)),MAX($K$1:K28)+1,0)","v":0},"AGNC Investment Corp","AGNCP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z29),K29:$L$8000,2,0),\"\")","v":""},null,null,null,null,29,2028]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L30)),MAX($K$1:K29)+1,0)","v":0},"AGNC Investment Corp","AGNC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z30),K30:$L$8000,2,0),\"\")","v":""},null,null,null,null,30,2029]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L31)),MAX($K$1:K30)+1,0)","v":0},"AGNC Investment Corp. - Depositary Shares representing 1/1000th Series B Preferred Stock","AGNCB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z31),K31:$L$8000,2,0),\"\")","v":""},null,null,null,null,31,2030]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L32)),MAX($K$1:K31)+1,0)","v":0},"ALJ Regional Holdings, Inc.","ALJJ","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z32),K32:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2031]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L33)),MAX($K$1:K32)+1,0)","v":0},"ALPS ETF Trust","EMDR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z33),K33:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2032]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L34)),MAX($K$1:K33)+1,0)","v":0},"ALPS ETF Trust","RUDR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z34),K34:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2033]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L35)),MAX($K$1:K34)+1,0)","v":0},"ALPS ETF Trust","ASDR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z35),K35:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2034]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L36)),MAX($K$1:K35)+1,0)","v":0},"ALPS/Dorsey Wright Sector Momentum ETF","SWIN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z36),K36:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2035]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L37)),MAX($K$1:K36)+1,0)","v":0},"AMAG Pharmaceuticals, Inc.","AMAG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z37),K37:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2036]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L38)),MAX($K$1:K37)+1,0)","v":0},"AMC Networks Inc","AMCX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z38),K38:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2037]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L39)),MAX($K$1:K38)+1,0)","v":0},"AMERCO","UHAL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z39),K39:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2038]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L40)),MAX($K$1:K39)+1,0)","v":0},"ANADIGICS, Inc.","ANAD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z40),K40:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2039]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L41)),MAX($K$1:K40)+1,0)","v":0},"ANI Pharmaceuticals Inc","ANIP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z41),K41:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2040]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L42)),MAX($K$1:K41)+1,0)","v":0},"ANSYS, Inc.","ANSS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z42),K42:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2041]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L43)),MAX($K$1:K42)+1,0)","v":0},"API Technologies Corp","ATNY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z43),K43:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2042]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L44)),MAX($K$1:K43)+1,0)","v":0},"ARC Group WorldWide Inc","ARCW","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z44),K44:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2043]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L45)),MAX($K$1:K44)+1,0)","v":0},"ARI Network Services, Inc.","ARIS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z45),K45:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2044]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L46)),MAX($K$1:K45)+1,0)","v":0},"ARM Holdings plc (ADR)","ARMH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z46),K46:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2045]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L47)),MAX($K$1:K46)+1,0)","v":0},"ARRIS International plc","ARRS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z47),K47:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2046]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L48)),MAX($K$1:K47)+1,0)","v":0},"ASB Bancorp Inc","ASBB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z48),K48:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2047]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L49)),MAX($K$1:K48)+1,0)","v":0},"ASML Holding NV (ADR)","ASML","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z49),K49:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2048]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L50)),MAX($K$1:K49)+1,0)","v":0},"ASV LLC","ASV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z50),K50:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2049]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L51)),MAX($K$1:K50)+1,0)","v":0},"ATA Inc.(ADR)","ATAI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z51),K51:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2050]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L52)),MAX($K$1:K51)+1,0)","v":0},"ATMI Incÿ(Inactive)","ATMI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z52),K52:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2051]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L53)),MAX($K$1:K52)+1,0)","v":0},"ATN International Inc","ATNI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z53),K53:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2052]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L54)),MAX($K$1:K53)+1,0)","v":0},"AV Homes Inc","AVHI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z54),K54:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2053]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L55)),MAX($K$1:K54)+1,0)","v":0},"AVEO Pharmaceuticals, Inc.","AVEO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z55),K55:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2054]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L56)),MAX($K$1:K55)+1,0)","v":0},"AXT Inc","AXTI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z56),K56:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2055]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L57)),MAX($K$1:K56)+1,0)","v":0},"Abaxis Inc","ABAX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z57),K57:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2056]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L58)),MAX($K$1:K57)+1,0)","v":0},"Abeona Therapeutics Inc","ABEO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z58),K58:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2057]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L59)),MAX($K$1:K58)+1,0)","v":0},"Ability Inc","ABIL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z59),K59:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2058]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L60)),MAX($K$1:K59)+1,0)","v":0},"Abraxas Petroleum Corp.","AXAS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z60),K60:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2059]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L61)),MAX($K$1:K60)+1,0)","v":0},"Acacia Communications, Inc.","ACIA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z61),K61:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2060]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L62)),MAX($K$1:K61)+1,0)","v":0},"Acacia Research Corp","ACTG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z62),K62:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2061]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L63)),MAX($K$1:K62)+1,0)","v":0},"Acadia Healthcare Company Inc","ACHC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z63),K63:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2062]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L64)),MAX($K$1:K63)+1,0)","v":0},"Acasti Pharma Inc","ACST","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z64),K64:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2063]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L65)),MAX($K$1:K64)+1,0)","v":0},"Accelerate Diagnostics Inc","AXDX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z65),K65:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2064]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L66)),MAX($K$1:K65)+1,0)","v":0},"Accelerated Pharma Inc","ACCP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z66),K66:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2065]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L67)),MAX($K$1:K66)+1,0)","v":0},"Acceleron Pharma Inc","XLRN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z67),K67:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,{"$f":"AE66+1","v":2066}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L68)),MAX($K$1:K67)+1,0)","v":0},"Accelrys Incÿ(Inactive)","ACCL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z68),K68:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2067]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L69)),MAX($K$1:K68)+1,0)","v":0},"Access National Corporation","ANCX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z69),K69:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2068]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L70)),MAX($K$1:K69)+1,0)","v":0},"AccuShares S&P GSCI Crude Oil Excess Return Down Shares","OILD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z70),K70:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2069]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L71)),MAX($K$1:K70)+1,0)","v":0},"AccuShares S&P GSCI Crude Oil Excess Return Up Shares","OILU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z71),K71:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2070]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L72)),MAX($K$1:K71)+1,0)","v":0},"AccuShares Spot CBOE VIX Down Shares","VXDN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z72),K72:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2071]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L73)),MAX($K$1:K72)+1,0)","v":0},"AccuShares Spot CBOE VIX Up Shares","VXUP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z73),K73:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2072]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L74)),MAX($K$1:K73)+1,0)","v":0},"Accuray Incorporated","ARAY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z74),K74:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2073]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L75)),MAX($K$1:K74)+1,0)","v":0},"AcelRx Pharmaceuticals Inc","ACRX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z75),K75:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2074]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L76)),MAX($K$1:K75)+1,0)","v":0},"Aceto Corporation","ACET","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z76),K76:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2075]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L77)),MAX($K$1:K76)+1,0)","v":0},"Achaogen Inc","AKAO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z77),K77:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2076]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L78)),MAX($K$1:K77)+1,0)","v":0},"Achillion Pharmaceuticals, Inc.","ACHN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z78),K78:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2077]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L79)),MAX($K$1:K78)+1,0)","v":0},"Aclaris Therapeutics Inc","ACRS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z79),K79:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2078]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L80)),MAX($K$1:K79)+1,0)","v":0},"Acme Packet, Inc.","APKT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z80),K80:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2079]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L81)),MAX($K$1:K80)+1,0)","v":0},"Acorda Therapeutics Inc","ACOR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z81),K81:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2080]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L82)),MAX($K$1:K81)+1,0)","v":0},"Actions Semiconductor Co., Ltd. (ADR)","ACTS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z82),K82:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2081]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L83)),MAX($K$1:K82)+1,0)","v":0},"Active Alts Contrarian ETF","SQZZ","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z83),K83:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2082]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L84)),MAX($K$1:K83)+1,0)","v":0},"Activision Blizzard, Inc.","ATVI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z84),K84:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2083]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L85)),MAX($K$1:K84)+1,0)","v":0},"Actua Corp","ACTA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z85),K85:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2084]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L86)),MAX($K$1:K85)+1,0)","v":0},"Actuate Corpÿ(Inactive)","BIRT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z86),K86:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2085]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L87)),MAX($K$1:K86)+1,0)","v":0},"Acxiom Corporation","ACXM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z87),K87:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2086]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L88)),MAX($K$1:K87)+1,0)","v":0},"Adamas Pharmaceuticals Inc","ADMS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z88),K88:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2087]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L89)),MAX($K$1:K88)+1,0)","v":0},"Adamis Pharmaceuticals Corp","ADMP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z89),K89:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2088]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L90)),MAX($K$1:K89)+1,0)","v":0},"Adams Golf, Inc.ÿ(Inactive)","ADGF","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z90),K90:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2089]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L91)),MAX($K$1:K90)+1,0)","v":0},"Adaptimmune Therapeutics PLC - ADR","ADAP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z91),K91:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2090]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L92)),MAX($K$1:K91)+1,0)","v":0},"Addus Homecare Corporation","ADUS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z92),K92:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2091]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L93)),MAX($K$1:K92)+1,0)","v":0},"Adept Technology Inc","ADEP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z93),K93:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2092]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L94)),MAX($K$1:K93)+1,0)","v":0},"Adesto Technologies Corp","IOTS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z94),K94:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2093]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L95)),MAX($K$1:K94)+1,0)","v":0},"Adobe Systems Incorporated","ADBE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z95),K95:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2094]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L96)),MAX($K$1:K95)+1,0)","v":0},"Adolor Corporationÿ(Inactive)","ADLR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z96),K96:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2095]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L97)),MAX($K$1:K96)+1,0)","v":0},"Adomani Inc","ADOM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z97),K97:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2096]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L98)),MAX($K$1:K97)+1,0)","v":0},"Aduro BioTech Inc","ADRO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z98),K98:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2097]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L99)),MAX($K$1:K98)+1,0)","v":0},"Advanced Accelerator Application SA(ADR)","AAAP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z99),K99:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2098]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L100)),MAX($K$1:K99)+1,0)","v":0},"Advanced Analogic Technologies Incorp.ÿ(Inactive)","AATI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z100),K100:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2099]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L101)),MAX($K$1:K100)+1,0)","v":0},"Advanced Emissions Solutions, Inc.","ADES","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z101),K101:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2100]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L102)),MAX($K$1:K101)+1,0)","v":0},"Advanced Energy Industries, Inc.","AEIS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z102),K102:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2101]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L103)),MAX($K$1:K102)+1,0)","v":0},"Advanced Inhalation Therapies AIT Ltd","AITP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z103),K103:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2102]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L104)),MAX($K$1:K103)+1,0)","v":0},"Advanced Micro Devices, Inc.","AMD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z104),K104:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2103]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L105)),MAX($K$1:K104)+1,0)","v":0},"Advaxis, Inc.","ADXS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z105),K105:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2104]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L106)),MAX($K$1:K105)+1,0)","v":0},"Advent Software, Inc.","ADVS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z106),K106:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2105]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L107)),MAX($K$1:K106)+1,0)","v":0},"Adverum Biotechnologies Inc","ADVM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z107),K107:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2106]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L108)),MAX($K$1:K107)+1,0)","v":0},"AdvisorShares Trust","MAUI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z108),K108:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2107]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L109)),MAX($K$1:K108)+1,0)","v":0},"AdvisorShares Trust","YPRO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z109),K109:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2108]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L110)),MAX($K$1:K109)+1,0)","v":0},"Aegerion Pharmaceuticals, Inc.","AEGR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z110),K110:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2109]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L111)),MAX($K$1:K110)+1,0)","v":0},"Aegion Corp","AEGN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z111),K111:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2110]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L112)),MAX($K$1:K111)+1,0)","v":0},"Aeglea Bio Therapeutics Inc","AGLE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z112),K112:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L113)),MAX($K$1:K112)+1,0)","v":0},"Aehr Test Systems","AEHR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z113),K113:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L114)),MAX($K$1:K113)+1,0)","v":0},"Aemetis Inc","AMTX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z114),K114:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L115)),MAX($K$1:K114)+1,0)","v":0},"Aerie Pharmaceuticals Inc","AERI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z115),K115:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L116)),MAX($K$1:K115)+1,0)","v":0},"AeroVironment, Inc.","AVAV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z116),K116:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L117)),MAX($K$1:K116)+1,0)","v":0},"Aethlon Medical, Inc.","AEMD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z117),K117:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L118)),MAX($K$1:K117)+1,0)","v":0},"Affimed NV","AFMD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z118),K118:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L119)),MAX($K$1:K118)+1,0)","v":0},"Affymetrix, Inc.","AFFX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z119),K119:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L120)),MAX($K$1:K119)+1,0)","v":0},"AgEagle Aerial Systems Inc","UAVS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z120),K120:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L121)),MAX($K$1:K120)+1,0)","v":0},"Agenus Inc","AGEN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z121),K121:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L122)),MAX($K$1:K121)+1,0)","v":0},"Agile Therapeutics Inc","AGRX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z122),K122:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L123)),MAX($K$1:K122)+1,0)","v":0},"Agilysys, Inc.","AGYS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z123),K123:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L124)),MAX($K$1:K123)+1,0)","v":0},"Agios Pharmaceuticals Inc","AGIO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z124),K124:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L125)),MAX($K$1:K124)+1,0)","v":0},"AgroFresh Solutions Inc","AGFS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z125),K125:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L126)),MAX($K$1:K125)+1,0)","v":0},"Aimmune Therapeutics Inc","AIMT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z126),K126:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L127)),MAX($K$1:K126)+1,0)","v":0},"Aina Le'a Inc","AIZY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z127),K127:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L128)),MAX($K$1:K127)+1,0)","v":0},"Air Methods Corp","AIRM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z128),K128:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L129)),MAX($K$1:K128)+1,0)","v":0},"Air T, Inc.","AIRT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z129),K129:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L130)),MAX($K$1:K129)+1,0)","v":0},"Air Transport Services Group Inc.","ATSG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z130),K130:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L131)),MAX($K$1:K130)+1,0)","v":0},"AirMedia Group Inc (ADR)","AMCN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z131),K131:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L132)),MAX($K$1:K131)+1,0)","v":0},"Airgain Inc","AIRG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z132),K132:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L133)),MAX($K$1:K132)+1,0)","v":0},"Akamai Technologies, Inc.","AKAM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z133),K133:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L134)),MAX($K$1:K133)+1,0)","v":0},"Akari Therapeutics PLC (ADR)","AKTX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z134),K134:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L135)),MAX($K$1:K134)+1,0)","v":0},"Akebia Therapeutics Inc","AKBA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z135),K135:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L136)),MAX($K$1:K135)+1,0)","v":0},"Akers Biosciences Inc","AKER","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z136),K136:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L137)),MAX($K$1:K136)+1,0)","v":0},"Akorn, Inc.","AKRX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z137),K137:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L138)),MAX($K$1:K137)+1,0)","v":0},"Akoustis Technologies Inc","AKTS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z138),K138:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L139)),MAX($K$1:K138)+1,0)","v":0},"AlarmCom Hldg Inc","ALRM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z139),K139:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L140)),MAX($K$1:K139)+1,0)","v":0},"Alaska Communications Systems Group Inc","ALSK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z140),K140:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L141)),MAX($K$1:K140)+1,0)","v":0},"Albany Molecular Research, Inc.","AMRI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z141),K141:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L142)),MAX($K$1:K141)+1,0)","v":0},"Albireo Pharma Inc","BIOD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z142),K142:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L143)),MAX($K$1:K142)+1,0)","v":0},"Albireo Pharma, Inc.","ALBO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z143),K143:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L144)),MAX($K$1:K143)+1,0)","v":0},"Alcentra Capital Corp","ABDC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z144),K144:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L145)),MAX($K$1:K144)+1,0)","v":0},"Alcobra Ltd","ADHD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z145),K145:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L146)),MAX($K$1:K145)+1,0)","v":0},"Alder Biopharmaceuticals Inc","ALDR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z146),K146:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L147)),MAX($K$1:K146)+1,0)","v":0},"Aldeyra Therapeutics Inc","ALDX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z147),K147:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L148)),MAX($K$1:K147)+1,0)","v":0},"Alexion Pharmaceuticals, Inc.","ALXN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z148),K148:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L149)),MAX($K$1:K148)+1,0)","v":0},"Alico, Inc.","ALCO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z149),K149:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L150)),MAX($K$1:K149)+1,0)","v":0},"Align Technology, Inc.","ALGN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z150),K150:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L151)),MAX($K$1:K150)+1,0)","v":0},"Alimera Sciences Inc","ALIM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z151),K151:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L152)),MAX($K$1:K151)+1,0)","v":0},"Alkermes Plc","ALKS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z152),K152:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L153)),MAX($K$1:K152)+1,0)","v":0},"Allegiance Bancshares Inc","ABTX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z153),K153:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L154)),MAX($K$1:K153)+1,0)","v":0},"Allegiant Travel Company","ALGT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z154),K154:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L155)),MAX($K$1:K154)+1,0)","v":0},"Alliance Bancorp Inc of Pennsylvania","ALLB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z155),K155:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L156)),MAX($K$1:K155)+1,0)","v":0},"Alliance Bankshares Corporationÿ(Inactive)","ABVA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z156),K156:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L157)),MAX($K$1:K156)+1,0)","v":0},"Alliance Fiber Optic Products Inc","AFOP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z157),K157:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L158)),MAX($K$1:K157)+1,0)","v":0},"Alliance Financial Corporationÿ(Inactive)","ALNC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z158),K158:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L159)),MAX($K$1:K158)+1,0)","v":0},"Alliance HealthCare Services, Inc.","AIQ","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z159),K159:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L160)),MAX($K$1:K159)+1,0)","v":0},"Alliance Holdings GP, L.P.","AHGP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z160),K160:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L161)),MAX($K$1:K160)+1,0)","v":0},"Alliance MMA Inc","AMMA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z161),K161:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L162)),MAX($K$1:K161)+1,0)","v":0},"Alliance Resource Partners, L.P.","ARLP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z162),K162:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L163)),MAX($K$1:K162)+1,0)","v":0},"Allied Healthcare Products Inc","AHPI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z163),K163:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L164)),MAX($K$1:K163)+1,0)","v":0},"Allied Motion Technologies, Inc.","AMOT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z164),K164:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L165)),MAX($K$1:K164)+1,0)","v":0},"Alliqua Biomedical Inc","ALQA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z165),K165:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L166)),MAX($K$1:K165)+1,0)","v":0},"Allos Therapeutics, Inc.ÿ(Inactive)","ALTH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z166),K166:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L167)),MAX($K$1:K166)+1,0)","v":0},"Allot Communications Ltd","ALLT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z167),K167:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L168)),MAX($K$1:K167)+1,0)","v":0},"Allscripts Healthcare Solutions Inc","MDRX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z168),K168:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L169)),MAX($K$1:K168)+1,0)","v":0},"Almost Family Inc","AFAM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z169),K169:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L170)),MAX($K$1:K169)+1,0)","v":0},"Alnylam Pharmaceuticals, Inc.","ALNY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z170),K170:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L171)),MAX($K$1:K170)+1,0)","v":0},"Alpha and Omega Semiconductor Ltd","AOSL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z171),K171:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L172)),MAX($K$1:K171)+1,0)","v":0},"AlphaMark Actively Managed Small Cap ETF","SMCP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z172),K172:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L173)),MAX($K$1:K172)+1,0)","v":0},"Alphabet Inc","GOOG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z173),K173:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L174)),MAX($K$1:K173)+1,0)","v":0},"Alphabet Inc","GOOGL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z174),K174:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L175)),MAX($K$1:K174)+1,0)","v":0},"Alphatec Holdings Inc","ATEC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z175),K175:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L176)),MAX($K$1:K175)+1,0)","v":0},"Altera Corporation","ALTR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z176),K176:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L177)),MAX($K$1:K176)+1,0)","v":0},"Alterra Capital Holdings Ltd","ALTE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z177),K177:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L178)),MAX($K$1:K177)+1,0)","v":0},"AltheaDx Inc","IDGX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z178),K178:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L179)),MAX($K$1:K178)+1,0)","v":0},"Altimmune Inc","ALT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z179),K179:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L180)),MAX($K$1:K179)+1,0)","v":0},"Altisource Portfolio Solutions S.A.","ASPS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z180),K180:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L181)),MAX($K$1:K180)+1,0)","v":0},"Altra Industrial Motion Corp","AIMC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z181),K181:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L182)),MAX($K$1:K181)+1,0)","v":0},"AmTrust Financial Services Inc","AFSI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z182),K182:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L183)),MAX($K$1:K182)+1,0)","v":0},"Amarin Corporation plc (ADR)","AMRN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z183),K183:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L184)),MAX($K$1:K183)+1,0)","v":0},"Amaya Inc.","AYA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z184),K184:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L185)),MAX($K$1:K184)+1,0)","v":0},"Amazon.com, Inc.","AMZN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z185),K185:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L186)),MAX($K$1:K185)+1,0)","v":0},"Ambac Financial Group, Inc.","AMBC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z186),K186:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L187)),MAX($K$1:K186)+1,0)","v":0},"Ambarella Inc","AMBA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z187),K187:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L188)),MAX($K$1:K187)+1,0)","v":0},"Ambit Biosciences Corp","AMBI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z188),K188:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L189)),MAX($K$1:K188)+1,0)","v":0},"Ambrx Inc","AMBX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z189),K189:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L190)),MAX($K$1:K189)+1,0)","v":0},"Amdocs Limited","DOX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z190),K190:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L191)),MAX($K$1:K190)+1,0)","v":0},"Amedica Corporation","AMDA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z191),K191:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L192)),MAX($K$1:K191)+1,0)","v":0},"Amedisys Inc","AMED","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z192),K192:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L193)),MAX($K$1:K192)+1,0)","v":0},"AmeriServ Financial Inc. - AmeriServ Financial Trust I - 8.45% Beneficial Unsecured Securities, Series A","ASRVP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z193),K193:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L194)),MAX($K$1:K193)+1,0)","v":0},"AmeriServ Financial, Inc.","ASRV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z194),K194:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L195)),MAX($K$1:K194)+1,0)","v":0},"Ameriana Bancorp","ASBI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z195),K195:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L196)),MAX($K$1:K195)+1,0)","v":0},"America First Multifamily Investors LP","ATAX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z196),K196:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L197)),MAX($K$1:K196)+1,0)","v":0},"America's Car-Mart, Inc.","CRMT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z197),K197:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L198)),MAX($K$1:K197)+1,0)","v":0},"American Airlines Group Inc","AAL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z198),K198:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L199)),MAX($K$1:K198)+1,0)","v":0},"American Airlines Group, Inc. - Series A Convertible Preferred Stock","AALCP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z199),K199:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L200)),MAX($K$1:K199)+1,0)","v":0},"American Capital Ltd.","ACAS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z200),K200:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L201)),MAX($K$1:K200)+1,0)","v":0},"American Capital Senior Floating Ltd","ACSF","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z201),K201:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L202)),MAX($K$1:K201)+1,0)","v":0},"American Dental Partners, Inc.ÿ(Inactive)","ADPI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z202),K202:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L203)),MAX($K$1:K202)+1,0)","v":0},"American Electric Technologies, Inc.","AETI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z203),K203:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L204)),MAX($K$1:K203)+1,0)","v":0},"American Independence Corp.","AMIC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z204),K204:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L205)),MAX($K$1:K204)+1,0)","v":0},"American Medical Alertÿ(Inactive)","AMAC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z205),K205:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L206)),MAX($K$1:K205)+1,0)","v":0},"American National BankShares Inc","AMNB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z206),K206:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L207)),MAX($K$1:K206)+1,0)","v":0},"American National Insurance Company","ANAT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z207),K207:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L208)),MAX($K$1:K207)+1,0)","v":0},"American Outdoor Brands Corp","AOBC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z208),K208:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L209)),MAX($K$1:K208)+1,0)","v":0},"American Pacific Corporation","APFC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z209),K209:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L210)),MAX($K$1:K209)+1,0)","v":0},"American Public Education, Inc.","APEI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z210),K210:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L211)),MAX($K$1:K210)+1,0)","v":0},"American Railcar Industries, Inc.","ARII","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z211),K211:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L212)),MAX($K$1:K211)+1,0)","v":0},"American Realty Capital Healthcar Tr Inc","HCT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z212),K212:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L213)),MAX($K$1:K212)+1,0)","v":0},"American Realty Capital Trust Inc","ARCT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z213),K213:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L214)),MAX($K$1:K213)+1,0)","v":0},"American River Bankshares","AMRB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z214),K214:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L215)),MAX($K$1:K214)+1,0)","v":0},"American Science & Engineering, Inc.","ASEI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z215),K215:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L216)),MAX($K$1:K215)+1,0)","v":0},"American Software, Inc.","AMSWA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z216),K216:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L217)),MAX($K$1:K216)+1,0)","v":0},"American Superconductor Corporation","AMSC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z217),K217:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L218)),MAX($K$1:K217)+1,0)","v":0},"American Woodmark Corporation","AMWD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z218),K218:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L219)),MAX($K$1:K218)+1,0)","v":0},"Ameriquest Inc","AMQ","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z219),K219:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L220)),MAX($K$1:K219)+1,0)","v":0},"Ameris Bancorp","ABCB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z220),K220:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L221)),MAX($K$1:K220)+1,0)","v":0},"Amerisafe, Inc.","AMSF","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z221),K221:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L222)),MAX($K$1:K221)+1,0)","v":0},"Ameristar Casinos, Inc.","ASCA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z222),K222:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L223)),MAX($K$1:K222)+1,0)","v":0},"Ames National Corporation","ATLO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z223),K223:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L224)),MAX($K$1:K223)+1,0)","v":0},"Amgen Rockville Incÿ(Inactive)","MITI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z224),K224:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L225)),MAX($K$1:K224)+1,0)","v":0},"Amgen, Inc.","AMGN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z225),K225:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L226)),MAX($K$1:K225)+1,0)","v":0},"Amicus Therapeutics, Inc.","FOLD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z226),K226:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L227)),MAX($K$1:K226)+1,0)","v":0},"Amkor Technology, Inc.","AMKR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z227),K227:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L228)),MAX($K$1:K227)+1,0)","v":0},"Amphastar Pharmaceuticals Inc","AMPH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z228),K228:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L229)),MAX($K$1:K228)+1,0)","v":0},"Amplify Online Retail ETF","IBUY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z229),K229:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L230)),MAX($K$1:K229)+1,0)","v":0},"Amsurg Corp. - 5.250% Mandatory Convertible Preferred Stock, Series A-1","AMSGP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z230),K230:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L231)),MAX($K$1:K230)+1,0)","v":0},"Amtech Systems, Inc.","ASYS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z231),K231:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L232)),MAX($K$1:K231)+1,0)","v":0},"Amylin Pharmaceuticals LLCÿ(Inactive)","AMLN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z232),K232:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L233)),MAX($K$1:K232)+1,0)","v":0},"Amyris Inc","AMRS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z233),K233:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L234)),MAX($K$1:K233)+1,0)","v":0},"Anacor Pharmaceuticals Inc","ANAC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z234),K234:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L235)),MAX($K$1:K234)+1,0)","v":0},"Anadys Pharmaceuticals, Inc.","ANDS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z235),K235:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L236)),MAX($K$1:K235)+1,0)","v":0},"Analog Devices, Inc.","ADI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z236),K236:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L237)),MAX($K$1:K236)+1,0)","v":0},"Analogic Corporation","ALOG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z237),K237:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L238)),MAX($K$1:K237)+1,0)","v":0},"Analysts International Corporationÿ(Inactive)","ANLY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z238),K238:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L239)),MAX($K$1:K238)+1,0)","v":0},"AnaptysBio Inc","ANAB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z239),K239:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L240)),MAX($K$1:K239)+1,0)","v":0},"Anaren Incÿ(Inactive)","ANEN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z240),K240:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L241)),MAX($K$1:K240)+1,0)","v":0},"Anavex Life Sciences Corp.","AVXL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z241),K241:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L242)),MAX($K$1:K241)+1,0)","v":0},"Ancestry.Com LLCÿ(Inactive)","ACOM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z242),K242:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L243)),MAX($K$1:K242)+1,0)","v":0},"Anchor BanCorp Wisconsin Inc (DE)","ABCW","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z243),K243:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L244)),MAX($K$1:K243)+1,0)","v":0},"Anchor Bancorp","ANCB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z244),K244:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L245)),MAX($K$1:K244)+1,0)","v":0},"Andersons Inc","ANDE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z245),K245:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L246)),MAX($K$1:K245)+1,0)","v":0},"Andina Acquisition Corp","TGLS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z246),K246:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L247)),MAX($K$1:K246)+1,0)","v":0},"Andina Acquisition Corp II","ANDAU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z247),K247:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L248)),MAX($K$1:K247)+1,0)","v":0},"Andina Acquisition Corp II","ANDA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z248),K248:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L249)),MAX($K$1:K248)+1,0)","v":0},"Angie's List Inc","ANGI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z249),K249:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L250)),MAX($K$1:K249)+1,0)","v":0},"AngioDynamics, Inc.","ANGO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z250),K250:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L251)),MAX($K$1:K250)+1,0)","v":0},"Anika Therapeutics Inc","ANIK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z251),K251:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L252)),MAX($K$1:K251)+1,0)","v":0},"Annapolis Bancorp, Inc.","ANNB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z252),K252:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L253)),MAX($K$1:K252)+1,0)","v":0},"Antares Pharma Inc","ATRS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z253),K253:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L254)),MAX($K$1:K253)+1,0)","v":0},"Anterios Inc","ANTE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z254),K254:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L255)),MAX($K$1:K254)+1,0)","v":0},"Anthera Pharmaceuticals Inc","ANTH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z255),K255:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L256)),MAX($K$1:K255)+1,0)","v":0},"Aoxin Tianli Group Inc","ABAC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z256),K256:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L257)),MAX($K$1:K256)+1,0)","v":0},"Apco Oil and Gas International Inc","APAGF","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z257),K257:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L258)),MAX($K$1:K257)+1,0)","v":0},"Aperion Biologics Inc","ZLIG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z258),K258:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L259)),MAX($K$1:K258)+1,0)","v":0},"Apigee Corp","APIC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z259),K259:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L260)),MAX($K$1:K259)+1,0)","v":0},"Apogee Enterprises Inc","APOG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z260),K260:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L261)),MAX($K$1:K260)+1,0)","v":0},"Apollo Education Group Inc","APOL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z261),K261:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L262)),MAX($K$1:K261)+1,0)","v":0},"Apollo Endosurgery Inc","APEN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z262),K262:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L263)),MAX($K$1:K262)+1,0)","v":0},"Apollo Investment Corp.","AINV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z263),K263:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L264)),MAX($K$1:K263)+1,0)","v":0},"AppDynamics Inc","APPD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z264),K264:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L265)),MAX($K$1:K264)+1,0)","v":0},"AppFolio Inc","APPF","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z265),K265:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L266)),MAX($K$1:K265)+1,0)","v":0},"Appian Corp","APPN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z266),K266:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L267)),MAX($K$1:K266)+1,0)","v":1},"Apple Inc.","AAPL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z267),K267:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L268)),MAX($K$1:K267)+1,0)","v":0},"Appliance Recycling Centers of America","ARCI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z268),K268:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L269)),MAX($K$1:K268)+1,0)","v":0},"Applied DNA Sciences Inc","APDN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z269),K269:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L270)),MAX($K$1:K269)+1,0)","v":0},"Applied Genetic Technologies Corp","AGTC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z270),K270:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L271)),MAX($K$1:K270)+1,0)","v":0},"Applied Materials, Inc.","AMAT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z271),K271:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L272)),MAX($K$1:K271)+1,0)","v":0},"Applied Micro Circuits Corporation","AMCC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z272),K272:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L273)),MAX($K$1:K272)+1,0)","v":0},"Applied Optoelectronics Inc","AAOI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z273),K273:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L274)),MAX($K$1:K273)+1,0)","v":0},"Approach Resources Inc.","AREX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z274),K274:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L275)),MAX($K$1:K274)+1,0)","v":0},"Apptio Inc","APTI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z275),K275:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L276)),MAX($K$1:K275)+1,0)","v":0},"Apricus Biosciences Inc","APRI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z276),K276:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L277)),MAX($K$1:K276)+1,0)","v":0},"Aptevo Therapeutics Inc","APVO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z277),K277:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L278)),MAX($K$1:K277)+1,0)","v":0},"Aptose Biosciences Inc","APTO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z278),K278:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L279)),MAX($K$1:K278)+1,0)","v":0},"Aqua Metals Inc","AQMS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z279),K279:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L280)),MAX($K$1:K279)+1,0)","v":0},"AquaBounty Technologies, Inc.","AQB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z280),K280:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L281)),MAX($K$1:K280)+1,0)","v":0},"Aquinox Pharmaceuticals Inc","AQXP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z281),K281:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L282)),MAX($K$1:K281)+1,0)","v":0},"ArQule, Inc.","ARQL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z282),K282:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L283)),MAX($K$1:K282)+1,0)","v":0},"Aradigm Corporation","ARDM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z283),K283:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L284)),MAX($K$1:K283)+1,0)","v":0},"Aralez Pharmaceuticals Inc","ARLZ","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z284),K284:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L285)),MAX($K$1:K284)+1,0)","v":0},"Aratana Therapeutics Inc","PETX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z285),K285:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L286)),MAX($K$1:K285)+1,0)","v":0},"Arbutus Biopharma Corp","ABUS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z286),K286:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L287)),MAX($K$1:K286)+1,0)","v":0},"ArcBest Corp","ARCB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z287),K287:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L288)),MAX($K$1:K287)+1,0)","v":0},"Arca Biopharma Inc","ABIO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z288),K288:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L289)),MAX($K$1:K288)+1,0)","v":0},"Arcadia Biosciences Inc","RKDA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z289),K289:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L290)),MAX($K$1:K289)+1,0)","v":0},"Arch Capital Group Ltd.","ACGL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z290),K290:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L291)),MAX($K$1:K290)+1,0)","v":0},"Arch Capital Group Ltd. - Depositary Shares Representing Interest in 5.25% Non-Cumulative Preferred Series E Shrs","ACGLP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z291),K291:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L292)),MAX($K$1:K291)+1,0)","v":0},"Archipelago Learning, Inc.","ARCL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z292),K292:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L293)),MAX($K$1:K292)+1,0)","v":0},"Archrock Partners LP","APLP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z293),K293:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L294)),MAX($K$1:K293)+1,0)","v":0},"Arctic Cat Inc","ACAT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z294),K294:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L295)),MAX($K$1:K294)+1,0)","v":0},"Ardea Biosciences, Inc.ÿ(Inactive)","RDEA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z295),K295:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L296)),MAX($K$1:K295)+1,0)","v":0},"Ardelyx Inc","ARDX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z296),K296:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L297)),MAX($K$1:K296)+1,0)","v":0},"Arden Group, Inc.ÿ(Inactive)","ARDNA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z297),K297:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L298)),MAX($K$1:K297)+1,0)","v":0},"Arena Pharmaceuticals, Inc.","ARNA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z298),K298:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L299)),MAX($K$1:K298)+1,0)","v":0},"Ares Capital Corporation","ARCC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z299),K299:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L300)),MAX($K$1:K299)+1,0)","v":0},"Argo Group International Holdings, Ltd.","AGII","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z300),K300:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L301)),MAX($K$1:K300)+1,0)","v":0},"Argos Therapeutics Inc","ARGS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z301),K301:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L302)),MAX($K$1:K301)+1,0)","v":0},"Ariad Pharmaceuticals, Inc.","ARIA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z302),K302:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L303)),MAX($K$1:K302)+1,0)","v":0},"Ariba Incÿ(Inactive)","ARBA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z303),K303:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L304)),MAX($K$1:K303)+1,0)","v":0},"Ark Restaurants Corp","ARKR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z304),K304:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L305)),MAX($K$1:K304)+1,0)","v":0},"Arotech Corporation","ARTX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z305),K305:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L306)),MAX($K$1:K305)+1,0)","v":0},"Arowana Inc","ARWAU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z306),K306:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L307)),MAX($K$1:K306)+1,0)","v":0},"Arowana Inc. - Ordinary Shares","ARWA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z307),K307:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L308)),MAX($K$1:K307)+1,0)","v":0},"Array Biopharma Inc","ARRY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z308),K308:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L309)),MAX($K$1:K308)+1,0)","v":0},"Arrow Financial Corporation","AROW","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z309),K309:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L310)),MAX($K$1:K309)+1,0)","v":0},"Arrow Investments Trust","DWAT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z310),K310:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L311)),MAX($K$1:K310)+1,0)","v":0},"Arrowhead Pharmaceuticals Inc","ARWR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z311),K311:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L312)),MAX($K$1:K311)+1,0)","v":0},"Artesian Resources Corporation","ARTNA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z312),K312:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L313)),MAX($K$1:K312)+1,0)","v":0},"ArthroCare Corporationÿ(Inactive)","ARTC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z313),K313:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L314)),MAX($K$1:K313)+1,0)","v":0},"Arts-Way Manufacturing Co. Inc.","ARTW","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z314),K314:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L315)),MAX($K$1:K314)+1,0)","v":0},"Aruba Networks, Inc.","ARUN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z315),K315:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L316)),MAX($K$1:K315)+1,0)","v":0},"Asante Solutions Inc","PUMP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z316),K316:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L317)),MAX($K$1:K316)+1,0)","v":0},"Ascena Retail Group Inc","ASNA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z317),K317:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L318)),MAX($K$1:K317)+1,0)","v":0},"Ascendis Pharma A/S","ASND","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z318),K318:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L319)),MAX($K$1:K318)+1,0)","v":0},"Ascent Capital Group Inc","ASCMA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z319),K319:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L320)),MAX($K$1:K319)+1,0)","v":0},"Asia Pacific Wire & Cable","APWC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z320),K320:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L321)),MAX($K$1:K320)+1,0)","v":0},"Asiainfo-Linkage Inc","ASIA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z321),K321:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L322)),MAX($K$1:K321)+1,0)","v":0},"Aspen Technology, Inc.","AZPN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z322),K322:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L323)),MAX($K$1:K322)+1,0)","v":0},"Assembly Biosciences Inc","ASMB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z323),K323:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L324)),MAX($K$1:K323)+1,0)","v":0},"Asset Acceptance Capital Corp.ÿ(Inactive)","AACC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z324),K324:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L325)),MAX($K$1:K324)+1,0)","v":0},"Asta Funding, Inc.","ASFI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z325),K325:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L326)),MAX($K$1:K325)+1,0)","v":0},"Astec Industries, Inc.","ASTE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z326),K326:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L327)),MAX($K$1:K326)+1,0)","v":0},"Astex Pharmaceuticals Incÿ(Inactive)","SUPG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z327),K327:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L328)),MAX($K$1:K327)+1,0)","v":0},"Astex Pharmaceuticals, Inc.","ASTX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z328),K328:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L329)),MAX($K$1:K328)+1,0)","v":0},"AstroNova Inc","ALOT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z329),K329:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L330)),MAX($K$1:K329)+1,0)","v":0},"Astronics Corporation","ATRO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z330),K330:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L331)),MAX($K$1:K330)+1,0)","v":0},"Astrotech Corp","ASTC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z331),K331:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L332)),MAX($K$1:K331)+1,0)","v":0},"Asure Software Inc","ASUR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z332),K332:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L333)),MAX($K$1:K332)+1,0)","v":0},"Atara Biotherapeutics Inc","ATRA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z333),K333:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L334)),MAX($K$1:K333)+1,0)","v":0},"Athenex Inc","ATNX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z334),K334:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L335)),MAX($K$1:K334)+1,0)","v":0},"Athersys, Inc.","ATHX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z335),K335:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L336)),MAX($K$1:K335)+1,0)","v":0},"Atlantic Alliance Partnership Corp","AAPC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z336),K336:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L337)),MAX($K$1:K336)+1,0)","v":0},"Atlantic American Corporation","AAME","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z337),K337:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L338)),MAX($K$1:K337)+1,0)","v":0},"Atlantic Capital Bancshares Inc","ACBI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z338),K338:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L339)),MAX($K$1:K338)+1,0)","v":0},"Atlantic Coast Financial Corp","ACFC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z339),K339:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L340)),MAX($K$1:K339)+1,0)","v":0},"Atlantica Yield PLC","ABY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z340),K340:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L341)),MAX($K$1:K340)+1,0)","v":0},"Atlanticus Holdings Corp","ATLC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z341),K341:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L342)),MAX($K$1:K341)+1,0)","v":0},"Atlas Air Worldwide Holdings, Inc.","AAWW","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z342),K342:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L343)),MAX($K$1:K342)+1,0)","v":0},"Atlas Financial Holdings Inc","AFH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z343),K343:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L344)),MAX($K$1:K343)+1,0)","v":0},"Atlassian Corporation PLC","TEAM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z344),K344:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L345)),MAX($K$1:K344)+1,0)","v":0},"Atmel Corporation","ATML","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z345),K345:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L346)),MAX($K$1:K345)+1,0)","v":0},"Atomera Inc","ATOM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z346),K346:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L347)),MAX($K$1:K346)+1,0)","v":0},"Atossa Genetics Inc","ATOS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z347),K347:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L348)),MAX($K$1:K347)+1,0)","v":0},"AtriCure Inc.","ATRC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z348),K348:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L349)),MAX($K$1:K348)+1,0)","v":0},"Atrion Corporation","ATRI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z349),K349:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L350)),MAX($K$1:K349)+1,0)","v":0},"Attunity Ltd","ATTU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z350),K350:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L351)),MAX($K$1:K350)+1,0)","v":0},"Auburn National Bancorporation Inc","AUBN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z351),K351:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L352)),MAX($K$1:K351)+1,0)","v":0},"Audentes Therapeutics Inc","BOLD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z352),K352:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L353)),MAX($K$1:K352)+1,0)","v":0},"Audeo Oncology Inc","AURX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z353),K353:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L354)),MAX($K$1:K353)+1,0)","v":0},"Audience Inc","ADNC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z354),K354:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L355)),MAX($K$1:K354)+1,0)","v":0},"AudioCodes Ltd.","AUDC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z355),K355:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L356)),MAX($K$1:K355)+1,0)","v":0},"Aurinia Pharmaceuticals Inc","AUPH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z356),K356:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L357)),MAX($K$1:K356)+1,0)","v":0},"Auris Medical Holding AG","EARS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z357),K357:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L358)),MAX($K$1:K357)+1,0)","v":0},"Auspex Pharmaceuticals Inc","ASPX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z358),K358:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L359)),MAX($K$1:K358)+1,0)","v":0},"Australia Acquisition Corp","AACOU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z359),K359:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L360)),MAX($K$1:K359)+1,0)","v":0},"AuthenTec, Inc.ÿ(Inactive)","AUTH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z360),K360:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L361)),MAX($K$1:K360)+1,0)","v":0},"AutoNavi Holdings Ltd (ADR)","AMAP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z361),K361:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L362)),MAX($K$1:K361)+1,0)","v":0},"Autobytel Inc.","ABTL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z362),K362:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L363)),MAX($K$1:K362)+1,0)","v":0},"Autodesk, Inc.","ADSK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z363),K363:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L364)),MAX($K$1:K363)+1,0)","v":0},"Autogenomics Inc","AGMX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z364),K364:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L365)),MAX($K$1:K364)+1,0)","v":0},"Automatic Data Processing","ADP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z365),K365:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L366)),MAX($K$1:K365)+1,0)","v":0},"Automatic Data Processing Inc.","ADPVV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z366),K366:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L367)),MAX($K$1:K366)+1,0)","v":0},"Auxilium Pharmaceuticals Inc","AUXL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z367),K367:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L368)),MAX($K$1:K367)+1,0)","v":0},"Avadel Pharmaceuticals PLC (ADR)","FLML","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z368),K368:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L369)),MAX($K$1:K368)+1,0)","v":0},"Avadel Pharmaceuticals plc - American Depositary Shares each representing one Ordinary Share","AVDL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z369),K369:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L370)),MAX($K$1:K369)+1,0)","v":0},"Avanir Pharmaceuticals Incÿ(Inactive)","AVNR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z370),K370:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L371)),MAX($K$1:K370)+1,0)","v":0},"Avast Software BV","AVST","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z371),K371:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L372)),MAX($K$1:K371)+1,0)","v":0},"AveXis Inc","AVXS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z372),K372:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L373)),MAX($K$1:K372)+1,0)","v":0},"Avenue Financial Holdings Inc","AVNU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z373),K373:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L374)),MAX($K$1:K373)+1,0)","v":0},"Avenue Therapeutics Inc","ATXI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z374),K374:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L375)),MAX($K$1:K374)+1,0)","v":0},"Aviat Networks Inc","AVNW","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z375),K375:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L376)),MAX($K$1:K375)+1,0)","v":0},"Avid Technology, Inc.","AVID","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z376),K376:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L377)),MAX($K$1:K376)+1,0)","v":0},"Avinger Inc","AVGR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z377),K377:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L378)),MAX($K$1:K377)+1,0)","v":0},"Aviragen Therapeutics Inc","AVIR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z378),K378:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L379)),MAX($K$1:K378)+1,0)","v":0},"Avis Budget Group Inc.","CAR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z379),K379:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L380)),MAX($K$1:K379)+1,0)","v":0},"Avista Healthcare Public Acquisiton Corp","AHPA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z380),K380:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L381)),MAX($K$1:K380)+1,0)","v":0},"Avista Healthcare Public Acquisiton Corp","AHPAU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z381),K381:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L382)),MAX($K$1:K381)+1,0)","v":0},"Aware, Inc.","AWRE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z382),K382:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L383)),MAX($K$1:K382)+1,0)","v":0},"Axar Acquisition Corp","AXAR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z383),K383:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L384)),MAX($K$1:K383)+1,0)","v":0},"Axar Acquisition Corp","AUMAU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z384),K384:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L385)),MAX($K$1:K384)+1,0)","v":0},"Axcelis Technologies Inc","ACLS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z385),K385:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L386)),MAX($K$1:K385)+1,0)","v":0},"AxoGen, Inc.","AXGN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z386),K386:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L387)),MAX($K$1:K386)+1,0)","v":0},"Axon Enterprise Inc","AAXN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z387),K387:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L388)),MAX($K$1:K387)+1,0)","v":0},"Axsome Therapeutics Inc","AXSM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z388),K388:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L389)),MAX($K$1:K388)+1,0)","v":0},"AzurRx BioPharma Inc","AZRX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z389),K389:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L390)),MAX($K$1:K389)+1,0)","v":0},"Azure Midstream Partners LP","FISH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z390),K390:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L391)),MAX($K$1:K390)+1,0)","v":0},"B Communications Ltd","BCOM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z391),K391:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L392)),MAX($K$1:K391)+1,0)","v":0},"B. Riley Financial Inc","RILY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z392),K392:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L393)),MAX($K$1:K392)+1,0)","v":0},"B/E Aerospace Inc","BEAV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z393),K393:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L394)),MAX($K$1:K393)+1,0)","v":0},"B/E Aerospace, Inc. - Common Stock Ex-Distribution When Issued","BEAVV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z394),K394:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L395)),MAX($K$1:K394)+1,0)","v":0},"BB&T Corporation - Mason-Dixon Capital Trust - $2.5175 Preferred Securities","MSDXP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z395),K395:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L396)),MAX($K$1:K395)+1,0)","v":0},"BBCN Bancorp Inc","NARA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z396),K396:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L397)),MAX($K$1:K396)+1,0)","v":0},"BBX Capital Corporation - BankAtlantic Bancorp, Inc - BBC Capital Trust II 8.50% Trust Preferred Securities","BBXT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z397),K397:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L398)),MAX($K$1:K397)+1,0)","v":0},"BCB Bancorp, Inc.","BCBP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z398),K398:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L399)),MAX($K$1:K398)+1,0)","v":0},"BCD Semiconductor Manufacturing Ltd(ADR)","BCDS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z399),K399:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L400)),MAX($K$1:K399)+1,0)","v":0},"BCSB Bancorp Incÿ(Inactive)","BCSB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z400),K400:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L401)),MAX($K$1:K400)+1,0)","v":0},"BEACON FEDERAL BANCORP, INC.ÿ(Inactive)","BFED","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z401),K401:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L402)),MAX($K$1:K401)+1,0)","v":0},"BGC Partners, Inc.","BGCP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z402),K402:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L403)),MAX($K$1:K402)+1,0)","v":0},"BGS Acquisition Corp","BGSC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z403),K403:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L404)),MAX($K$1:K403)+1,0)","v":0},"BGS Acquisition Corpÿ(Inactive)","BGSCU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z404),K404:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L405)),MAX($K$1:K404)+1,0)","v":0},"BIO-TECHNE Corp","TECH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z405),K405:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L406)),MAX($K$1:K405)+1,0)","v":0},"BIOLASE Inc","BIOL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z406),K406:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L407)),MAX($K$1:K406)+1,0)","v":0},"BJ's Restaurants, Inc.","BJRI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z407),K407:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L408)),MAX($K$1:K407)+1,0)","v":0},"BLDRS Asia 50 ADR Index (ETF)","ADRA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z408),K408:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L409)),MAX($K$1:K408)+1,0)","v":0},"BLDRS Developed Markets 100 ADR (ETF)","ADRD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z409),K409:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L410)),MAX($K$1:K409)+1,0)","v":0},"BLDRS Emerging Markets 50 ADR Index(ETF)","ADRE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z410),K410:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L411)),MAX($K$1:K410)+1,0)","v":0},"BLDRS Europe 100 ADR Index (ETF)","ADRU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z411),K411:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L412)),MAX($K$1:K411)+1,0)","v":0},"BMC Software, Inc.","BMC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z412),K412:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L413)),MAX($K$1:K412)+1,0)","v":0},"BMC Stock Holdings Inc","BMCH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z413),K413:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L414)),MAX($K$1:K413)+1,0)","v":0},"BNC Bancorp","BNCN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z414),K414:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L415)),MAX($K$1:K414)+1,0)","v":0},"BOK Financial Corporation","BOKF","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z415),K415:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L416)),MAX($K$1:K415)+1,0)","v":0},"BOS Better OnLine Sol (USA)","BOSC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z416),K416:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L417)),MAX($K$1:K416)+1,0)","v":0},"BOSTON OMAHA Corp","BOMN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z417),K417:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L418)),MAX($K$1:K417)+1,0)","v":0},"BSB Bancorp Inc","BLMT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z418),K418:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L419)),MAX($K$1:K418)+1,0)","v":0},"BSQUARE Corporation","BSQR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z419),K419:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L420)),MAX($K$1:K419)+1,0)","v":0},"BTU International Inc","BTUI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z420),K420:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L421)),MAX($K$1:K420)+1,0)","v":0},"Baidu Inc (ADR)","BIDU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z421),K421:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L422)),MAX($K$1:K421)+1,0)","v":0},"Balchem Corporation","BCPC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z422),K422:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L423)),MAX($K$1:K422)+1,0)","v":0},"Baldwin & Lyons Inc","BWINB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z423),K423:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L424)),MAX($K$1:K423)+1,0)","v":0},"Baldwin & Lyons Inc","BWINA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z424),K424:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L425)),MAX($K$1:K424)+1,0)","v":0},"Ballard Power Systems Inc. (USA)","BLDP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z425),K425:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L426)),MAX($K$1:K425)+1,0)","v":0},"BancFirst Corporation","BANF","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z426),K426:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L427)),MAX($K$1:K426)+1,0)","v":0},"BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities","BANFP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z427),K427:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L428)),MAX($K$1:K427)+1,0)","v":0},"Bancorp 34, Inc.","BCTF","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z428),K428:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L429)),MAX($K$1:K428)+1,0)","v":0},"Bancorp Inc","TBBK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z429),K429:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L430)),MAX($K$1:K429)+1,0)","v":0},"Bancorp Rhode Island, Inc.ÿ(Inactive)","BARI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z430),K430:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L431)),MAX($K$1:K430)+1,0)","v":0},"Banctrust Financial Group Incÿ(Inactive)","BTFG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z431),K431:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L432)),MAX($K$1:K431)+1,0)","v":0},"Bank Mutual Corporation","BKMU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z432),K432:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L433)),MAX($K$1:K432)+1,0)","v":0},"Bank Of Kentucky Financial Corp","BKYF","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z433),K433:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L434)),MAX($K$1:K433)+1,0)","v":0},"Bank Of The Ozarks Inc","OZRK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z434),K434:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L435)),MAX($K$1:K434)+1,0)","v":0},"Bank of Commerce Holdings","BOCH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z435),K435:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L436)),MAX($K$1:K435)+1,0)","v":0},"Bank of Granite Corporationÿ(Inactive)","GRAN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z436),K436:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L437)),MAX($K$1:K436)+1,0)","v":0},"Bank of Marin Bancorp","BMRC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z437),K437:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L438)),MAX($K$1:K437)+1,0)","v":0},"Bank of SC Corporation","BKSC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z438),K438:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L439)),MAX($K$1:K438)+1,0)","v":0},"Bank of the James Financial Group, Inc.","BOTJ","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z439),K439:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L440)),MAX($K$1:K439)+1,0)","v":0},"BankFinancial Corporation","BFIN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z440),K440:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L441)),MAX($K$1:K440)+1,0)","v":0},"Bankwell Financial Group Inc","BWFG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z441),K441:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L442)),MAX($K$1:K441)+1,0)","v":0},"Banner Corporation","BANR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z442),K442:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L443)),MAX($K$1:K442)+1,0)","v":0},"Baozun Inc (ADR)","BZUN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z443),K443:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L444)),MAX($K$1:K443)+1,0)","v":0},"Barclays PLC - Barclays Inverse US Treasury Composite ETN","TAPR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z444),K444:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L445)),MAX($K$1:K444)+1,0)","v":0},"Barclays PLC - iPath US Treasury 10 Year Bull ETN","DTYL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z445),K445:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L446)),MAX($K$1:K445)+1,0)","v":0},"Barclays PLC - iPath US Treasury 10-year Bear ETN","DTYS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z446),K446:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L447)),MAX($K$1:K446)+1,0)","v":0},"Barclays PLC - iPath US Treasury 2 Yr Bull ETN","DTUL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z447),K447:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L448)),MAX($K$1:K447)+1,0)","v":0},"Barclays PLC - iPath US Treasury 2-year Bear ETN","DTUS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z448),K448:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L449)),MAX($K$1:K448)+1,0)","v":0},"Barclays PLC - iPath US Treasury 5 Year Bull ETN","DFVL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z449),K449:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L450)),MAX($K$1:K449)+1,0)","v":0},"Barclays PLC - iPath US Treasury 5-year Bear ETN","DFVS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z450),K450:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L451)),MAX($K$1:K450)+1,0)","v":0},"Barclays PLC - iPath US Treasury Flattener ETN","FLAT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z451),K451:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L452)),MAX($K$1:K451)+1,0)","v":0},"Barclays PLC - iPath US Treasury Long Bond Bear ETN","DLBS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z452),K452:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L453)),MAX($K$1:K452)+1,0)","v":0},"Barclays PLC - iPath US Treasury Long Bond Bull ETN","DLBL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z453),K453:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L454)),MAX($K$1:K453)+1,0)","v":0},"Barclays PLC - iPath US Treasury Steepener ETN","STPP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z454),K454:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L455)),MAX($K$1:K454)+1,0)","v":0},"Barington/Hilco Acquisition Corp","BHACU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z455),K455:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L456)),MAX($K$1:K455)+1,0)","v":0},"Barington/Hilco Acquisition Corp.","BHAC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z456),K456:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L457)),MAX($K$1:K456)+1,0)","v":0},"Barrett Business Services, Inc.","BBSI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z457),K457:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L458)),MAX($K$1:K457)+1,0)","v":0},"Bassett Furniture Industries Inc.","BSET","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z458),K458:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L459)),MAX($K$1:K458)+1,0)","v":0},"Bay Bancorp Inc","BYBK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z459),K459:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L460)),MAX($K$1:K459)+1,0)","v":0},"Bayer Essure Incÿ(Inactive)","CPTS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z460),K460:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L461)),MAX($K$1:K460)+1,0)","v":0},"Baylake Corporation","BYLK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z461),K461:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L462)),MAX($K$1:K461)+1,0)","v":0},"Bazaarvoice Inc","BV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z462),K462:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L463)),MAX($K$1:K462)+1,0)","v":0},"Beacon Roofing Supply, Inc.","BECN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z463),K463:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L464)),MAX($K$1:K463)+1,0)","v":0},"Bear State Financial Inc","BSF","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z464),K464:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L465)),MAX($K$1:K464)+1,0)","v":0},"Beasley Broadcast Group Inc","BBGI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z465),K465:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L466)),MAX($K$1:K465)+1,0)","v":0},"Bed Bath & Beyond Inc.","BBBY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z466),K466:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L467)),MAX($K$1:K466)+1,0)","v":0},"Beigene Ltd (ADR)","BGNE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z467),K467:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L468)),MAX($K$1:K467)+1,0)","v":0},"Bel Fuse, Inc.","BELFB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z468),K468:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L469)),MAX($K$1:K468)+1,0)","v":0},"Bel Fuse, Inc.","BELFA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z469),K469:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L470)),MAX($K$1:K469)+1,0)","v":0},"Bellerophon Therapeutics Inc","BLPH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z470),K470:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L471)),MAX($K$1:K470)+1,0)","v":0},"Bellicum Pharmaceuticals Inc","BLCM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z471),K471:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L472)),MAX($K$1:K471)+1,0)","v":0},"Beneficial Bancorp, Inc.","BNCL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z472),K472:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L473)),MAX($K$1:K472)+1,0)","v":0},"Benefitfocus Inc","BNFT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z473),K473:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L474)),MAX($K$1:K473)+1,0)","v":0},"Benihana Inc.ÿ(Inactive)","BNHN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z474),K474:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L475)),MAX($K$1:K474)+1,0)","v":0},"Benihana Inc.ÿ(Inactive)","BNHNA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z475),K475:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L476)),MAX($K$1:K475)+1,0)","v":0},"Benitec Biopharma Ltd (ADR)","BNTC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z476),K476:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L477)),MAX($K$1:K476)+1,0)","v":0},"Berkshire BK (CBT Branch)ÿ(Inactive)","CTBC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z477),K477:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L478)),MAX($K$1:K477)+1,0)","v":0},"Beyondspring Inc","BYSI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z478),K478:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L479)),MAX($K$1:K478)+1,0)","v":0},"Big 5 Sporting Goods Corporation","BGFV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z479),K479:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L480)),MAX($K$1:K479)+1,0)","v":0},"BigBand Networks, Inc.ÿ(Inactive)","BBND","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z480),K480:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L481)),MAX($K$1:K480)+1,0)","v":0},"Bio-Path Holdings Inc","BPTH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z481),K481:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L482)),MAX($K$1:K481)+1,0)","v":0},"Bio-Reference Laboratories Inc","BRLI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z482),K482:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L483)),MAX($K$1:K482)+1,0)","v":0},"BioCryst Pharmaceuticals, Inc.","BCRX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z483),K483:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L484)),MAX($K$1:K483)+1,0)","v":0},"BioDelivery Sciences International, Inc.","BDSI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z484),K484:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L485)),MAX($K$1:K484)+1,0)","v":0},"BioLife Solutions Inc","BLFS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z485),K485:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L486)),MAX($K$1:K485)+1,0)","v":0},"BioLight Life Sciences Ltd. Ordinary Shares","BOLT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z486),K486:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L487)),MAX($K$1:K486)+1,0)","v":0},"BioMarin Pharmaceutical Inc.","BMRN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z487),K487:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L488)),MAX($K$1:K487)+1,0)","v":0},"BioMimetic Therapeutics, Inc.ÿ(Inactive)","BMTI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z488),K488:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L489)),MAX($K$1:K488)+1,0)","v":0},"BioScrip Inc","BIOS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z489),K489:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L490)),MAX($K$1:K489)+1,0)","v":0},"BioShares Biotechnology Clinical Trials Fund","BBC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z490),K490:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L491)),MAX($K$1:K490)+1,0)","v":0},"BioShares Biotechnology Products Fund","BBP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z491),K491:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L492)),MAX($K$1:K491)+1,0)","v":0},"BioSpecifics Technologies Corp.","BSTC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z492),K492:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L493)),MAX($K$1:K492)+1,0)","v":0},"BioTelemetry, Inc.","BEAT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z493),K493:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L494)),MAX($K$1:K493)+1,0)","v":0},"Bioanalytical Systems, Inc.","BASI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z494),K494:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L495)),MAX($K$1:K494)+1,0)","v":0},"Bioblast Pharma Ltd","ORPN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z495),K495:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L496)),MAX($K$1:K495)+1,0)","v":0},"Biocept Inc","BIOC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z496),K496:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L497)),MAX($K$1:K496)+1,0)","v":0},"Biogen Inc","BIIB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z497),K497:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L498)),MAX($K$1:K497)+1,0)","v":0},"Biogen Inc. Ex-Distribution When Issued","BIIBV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z498),K498:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L499)),MAX($K$1:K498)+1,0)","v":0},"Bioline RX Ltd","BLRX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z499),K499:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L500)),MAX($K$1:K499)+1,0)","v":0},"Biomerica, Inc.","BMRA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z500),K500:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L501)),MAX($K$1:K500)+1,0)","v":0},"BiondVax Pharmaceuticals Ltd (ADR)","BVXV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z501),K501:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L502)),MAX($K$1:K501)+1,0)","v":0},"Bioptix Inc","BIOP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z502),K502:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L503)),MAX($K$1:K502)+1,0)","v":0},"Biostage Inc","BSTG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z503),K503:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L504)),MAX($K$1:K503)+1,0)","v":0},"Biostar Pharmaceuticals Inc","BSPM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z504),K504:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L505)),MAX($K$1:K504)+1,0)","v":0},"Biotie Therapies Corp (ADR)","BITI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z505),K505:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L506)),MAX($K$1:K505)+1,0)","v":0},"Bioventus Inc","BIOV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z506),K506:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L507)),MAX($K$1:K506)+1,0)","v":0},"Bioverativ Inc","BIVV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z507),K507:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L508)),MAX($K$1:K507)+1,0)","v":0},"Black Box Corporation","BBOX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z508),K508:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L509)),MAX($K$1:K508)+1,0)","v":0},"Black Diamond Inc","BDE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z509),K509:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L510)),MAX($K$1:K509)+1,0)","v":0},"BlackBerry Ltd","BBRY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z510),K510:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L511)),MAX($K$1:K510)+1,0)","v":0},"Blackbaud, Inc.","BLKB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z511),K511:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L512)),MAX($K$1:K511)+1,0)","v":0},"Blackhawk Network Holdings Inc","HAWK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z512),K512:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L513)),MAX($K$1:K512)+1,0)","v":0},"Blackline Inc","BL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z513),K513:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L514)),MAX($K$1:K513)+1,0)","v":0},"Blackrock Capital Investment Corp","BKCC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z514),K514:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L515)),MAX($K$1:K514)+1,0)","v":0},"Bloomin' Brands Inc","BLMN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z515),K515:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L516)),MAX($K$1:K515)+1,0)","v":0},"Blucora Inc","BCOR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z516),K516:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L517)),MAX($K$1:K516)+1,0)","v":0},"Blue Buffalo Pet Products Inc","BUFF","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z517),K517:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L518)),MAX($K$1:K517)+1,0)","v":0},"Blue Coat Systems Incÿ(Inactive)","BCSI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z518),K518:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L519)),MAX($K$1:K518)+1,0)","v":0},"Blue Hills Bancorp Inc","BHBK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z519),K519:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L520)),MAX($K$1:K519)+1,0)","v":0},"Blue Nile Inc","NILE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z520),K520:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L521)),MAX($K$1:K520)+1,0)","v":0},"Blue Wolf Mongolia Holdings Corp","MNGLU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z521),K521:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L522)),MAX($K$1:K521)+1,0)","v":0},"Blue Wolf Mongolia Holdings Corp.","MNGL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z522),K522:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L523)),MAX($K$1:K522)+1,0)","v":0},"BlueStar TA-BIGITech Israel Technology ETF","ITEQ","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z523),K523:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L524)),MAX($K$1:K523)+1,0)","v":0},"Bluefly, Inc.","BFLY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z524),K524:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L525)),MAX($K$1:K524)+1,0)","v":0},"Blueknight Energy Partners L.P.","BKEP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z525),K525:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L526)),MAX($K$1:K525)+1,0)","v":0},"Blueknight Energy Partners L.P., L.L.C. - Series A Preferred Units","BKEPP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z526),K526:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L527)),MAX($K$1:K526)+1,0)","v":0},"Blueprint Medicines Corp","BPMC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z527),K527:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L528)),MAX($K$1:K527)+1,0)","v":0},"Bluestem Brands Inc.","BSTM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z528),K528:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L529)),MAX($K$1:K528)+1,0)","v":0},"Bob Evans Farms Inc","BOBE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z529),K529:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L530)),MAX($K$1:K529)+1,0)","v":0},"BofI Holding, Inc.","BOFI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z530),K530:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L531)),MAX($K$1:K530)+1,0)","v":0},"Boingo Wireless Inc","WIFI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z531),K531:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L532)),MAX($K$1:K531)+1,0)","v":0},"Bojangles Inc","BOJA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z532),K532:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L533)),MAX($K$1:K532)+1,0)","v":0},"Bon-Ton Stores Inc","BONT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z533),K533:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L534)),MAX($K$1:K533)+1,0)","v":0},"Bona Film Group Ltd (ADR)","BONA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z534),K534:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L535)),MAX($K$1:K534)+1,0)","v":0},"Bonso Electronics International Inc.","BNSO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z535),K535:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L536)),MAX($K$1:K535)+1,0)","v":0},"Books-A-Million, Inc.","BAMM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z536),K536:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L537)),MAX($K$1:K536)+1,0)","v":0},"Borderfree Inc","BRDR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z537),K537:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L538)),MAX($K$1:K537)+1,0)","v":0},"Boston Private Financial Hldg Inc","BPFH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z538),K538:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L539)),MAX($K$1:K538)+1,0)","v":0},"Boston Private Financial Holdings, Inc. - Depositary Shares representing 1/40th Interest in a Share of 6.95% Non-Cumulative Perpetual Preferred Stock, Series D","BPFHP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z539),K539:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L540)),MAX($K$1:K539)+1,0)","v":0},"Bottomline Technologies","EPAY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z540),K540:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L541)),MAX($K$1:K540)+1,0)","v":0},"Boulder Brands Inc","BDBD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z541),K541:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L542)),MAX($K$1:K541)+1,0)","v":0},"Boulevard Acquisition Corp II","BLVDU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z542),K542:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L543)),MAX($K$1:K542)+1,0)","v":0},"Boulevard Acquisition Corp II","BLVD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z543),K543:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L544)),MAX($K$1:K543)+1,0)","v":0},"Boxlight Corp","BOXL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z544),K544:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L545)),MAX($K$1:K544)+1,0)","v":0},"Braeburn Pharmaceuticals Inc","BBRX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z545),K545:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L546)),MAX($K$1:K545)+1,0)","v":0},"Brainstorm Cell Therapeutics Inc","BCLI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z546),K546:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L547)),MAX($K$1:K546)+1,0)","v":0},"Bravo Brio Restaurant Group, Inc.","BBRG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z547),K547:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L548)),MAX($K$1:K547)+1,0)","v":0},"Bridge Bancorp, Inc.","BDGE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z548),K548:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L549)),MAX($K$1:K548)+1,0)","v":0},"Bridge Capital Holdings","BBNK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z549),K549:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L550)),MAX($K$1:K549)+1,0)","v":0},"Bridgeline Digital Inc","BLIN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z550),K550:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L551)),MAX($K$1:K550)+1,0)","v":0},"Bridgford Foods Corporation","BRID","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z551),K551:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L552)),MAX($K$1:K551)+1,0)","v":0},"Brightcove Inc","BCOV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z552),K552:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L553)),MAX($K$1:K552)+1,0)","v":0},"Brightpoint, Inc.ÿ(Inactive)","CELL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z553),K553:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L554)),MAX($K$1:K553)+1,0)","v":0},"BroadSoft Inc","BSFT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z554),K554:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L555)),MAX($K$1:K554)+1,0)","v":0},"BroadVision, Inc.","BVSN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z555),K555:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L556)),MAX($K$1:K555)+1,0)","v":0},"Broadcom Corporation","BRCM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z556),K556:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L557)),MAX($K$1:K556)+1,0)","v":0},"Broadcom Ltd","AVGO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z557),K557:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L558)),MAX($K$1:K557)+1,0)","v":0},"Broadway Financial Corp","BYFC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z558),K558:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L559)),MAX($K$1:K558)+1,0)","v":0},"Broadwind Energy Inc.","BWEN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z559),K559:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L560)),MAX($K$1:K559)+1,0)","v":0},"Brocade Communications Systems, Inc.","BRCD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z560),K560:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L561)),MAX($K$1:K560)+1,0)","v":0},"Brookline Bancorp, Inc.","BRKL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z561),K561:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L562)),MAX($K$1:K561)+1,0)","v":0},"Brooklyn Federal Bancorp, Inc.ÿ(Inactive)","BFSB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z562),K562:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L563)),MAX($K$1:K562)+1,0)","v":0},"Brooks Automation, Inc","BRKS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z563),K563:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L564)),MAX($K$1:K563)+1,0)","v":0},"Bruker Corporation","BRKR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z564),K564:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L565)),MAX($K$1:K564)+1,0)","v":0},"Bryn Mawr Bank Corp.","BMTC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z565),K565:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L566)),MAX($K$1:K565)+1,0)","v":0},"Buffalo Wild Wings","BWLD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z566),K566:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L567)),MAX($K$1:K566)+1,0)","v":0},"Builders FirstSource, Inc.","BLDR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z567),K567:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L568)),MAX($K$1:K567)+1,0)","v":0},"BullMark LatAm Select Leaders ETF","BMLA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z568),K568:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L569)),MAX($K$1:K568)+1,0)","v":0},"Burcon NutraScience Corp","BUR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z569),K569:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L570)),MAX($K$1:K569)+1,0)","v":0},"C&F Financial Corp","CFFI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z570),K570:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L571)),MAX($K$1:K570)+1,0)","v":0},"C.H. Robinson Worldwide, Inc.","CHRW","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z571),K571:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L572)),MAX($K$1:K571)+1,0)","v":0},"CA, Inc.","CA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z572),K572:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L573)),MAX($K$1:K572)+1,0)","v":0},"CARDIOME PHARMA CORP","CRME","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z573),K573:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L574)),MAX($K$1:K573)+1,0)","v":0},"CAS Medical Systems Inc","CASM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z574),K574:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L575)),MAX($K$1:K574)+1,0)","v":0},"CASI Pharmaceuticals Inc","CASI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z575),K575:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L576)),MAX($K$1:K575)+1,0)","v":0},"CB Financial Services Inc","CBFV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z576),K576:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L577)),MAX($K$1:K576)+1,0)","v":0},"CBAK Energy Technology Inc","CBAK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z577),K577:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L578)),MAX($K$1:K577)+1,0)","v":0},"CBOE Holdings, Inc","CBOE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z578),K578:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L579)),MAX($K$1:K578)+1,0)","v":0},"CDK Global Inc","CDK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z579),K579:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L580)),MAX($K$1:K579)+1,0)","v":0},"CDW Corp","CDW","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z580),K580:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L581)),MAX($K$1:K580)+1,0)","v":0},"CE Franklin Ltd (USA)","CFK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z581),K581:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L582)),MAX($K$1:K581)+1,0)","v":0},"CECO Environmental Corp.","CECE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z582),K582:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L583)),MAX($K$1:K582)+1,0)","v":0},"CEVA, Inc.","CEVA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z583),K583:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L584)),MAX($K$1:K583)+1,0)","v":0},"CF Corp","CFCOU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z584),K584:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L585)),MAX($K$1:K584)+1,0)","v":0},"CF Corp","CFCO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z585),K585:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L586)),MAX($K$1:K585)+1,0)","v":0},"CFS Bancorp, Inc.ÿ(Inactive)","CITZ","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z586),K586:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L587)),MAX($K$1:K586)+1,0)","v":0},"CHECK-CAP LTD UNIT(1 SHS & 1/2 WT)EXP","CHEKU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z587),K587:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L588)),MAX($K$1:K587)+1,0)","v":0},"CHS Inc","CHSCN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z588),K588:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L589)),MAX($K$1:K588)+1,0)","v":0},"CHS Inc","CHSCP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z589),K589:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L590)),MAX($K$1:K589)+1,0)","v":0},"CHS Inc","CHSCO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z590),K590:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L591)),MAX($K$1:K590)+1,0)","v":0},"CHS Inc","CHSCM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z591),K591:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L592)),MAX($K$1:K591)+1,0)","v":0},"CHS Inc","CHSCL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z592),K592:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L593)),MAX($K$1:K592)+1,0)","v":0},"CIFC LLC","CIFC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z593),K593:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L594)),MAX($K$1:K593)+1,0)","v":0},"CIM Commercial Trust Corp","CMCT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z594),K594:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L595)),MAX($K$1:K594)+1,0)","v":0},"CIS Acquisition Ltd","CISAA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z595),K595:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L596)),MAX($K$1:K595)+1,0)","v":0},"CLEARSIGN COMBUSTION CORP","CLIR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z596),K596:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L597)),MAX($K$1:K596)+1,0)","v":0},"CM Finance Inc","CMFN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z597),K597:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L598)),MAX($K$1:K597)+1,0)","v":0},"CME Group Inc","CME","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z598),K598:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L599)),MAX($K$1:K598)+1,0)","v":0},"CMS Bancorp, Inc.","CMSB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z599),K599:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L600)),MAX($K$1:K599)+1,0)","v":0},"CNB Financial Corp","CCNE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z600),K600:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L601)),MAX($K$1:K600)+1,0)","v":0},"CONMED Corporation","CNMD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z601),K601:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L602)),MAX($K$1:K601)+1,0)","v":0},"CPI Card Group Inc","PMTS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z602),K602:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L603)),MAX($K$1:K602)+1,0)","v":0},"CPS Technologies Corporation","CPSH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z603),K603:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L604)),MAX($K$1:K603)+1,0)","v":0},"CRA International, Inc.","CRAI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z604),K604:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L605)),MAX($K$1:K604)+1,0)","v":0},"CSG Systems International, Inc.","CSGS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z605),K605:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L606)),MAX($K$1:K605)+1,0)","v":0},"CSI Compressco LP","CCLP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z606),K606:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L607)),MAX($K$1:K606)+1,0)","v":0},"CSP Inc.","CSPI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z607),K607:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L608)),MAX($K$1:K607)+1,0)","v":0},"CSR Ltd (ADR)","CSRE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z608),K608:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L609)),MAX($K$1:K608)+1,0)","v":0},"CSW Industrials Inc","CSWI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z609),K609:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L610)),MAX($K$1:K609)+1,0)","v":0},"CSX Corporation","CSX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z610),K610:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L611)),MAX($K$1:K610)+1,0)","v":0},"CTC Media, Inc.","CTCM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z611),K611:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L612)),MAX($K$1:K611)+1,0)","v":0},"CTI BioPharma Corp","CTIC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z612),K612:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L613)),MAX($K$1:K612)+1,0)","v":0},"CTI Industries Corp.","CTIB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z613),K613:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L614)),MAX($K$1:K613)+1,0)","v":0},"CTS Valpey Corpÿ(Inactive)","VPF","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z614),K614:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L615)),MAX($K$1:K614)+1,0)","v":0},"CU Bancorp","CUNB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z615),K615:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L616)),MAX($K$1:K615)+1,0)","v":0},"CUI Global Inc","CUI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z616),K616:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L617)),MAX($K$1:K616)+1,0)","v":0},"CVB Financial Corp.","CVBF","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z617),K617:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L618)),MAX($K$1:K617)+1,0)","v":0},"CVD Equipment Corporation","CVV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z618),K618:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L619)),MAX($K$1:K618)+1,0)","v":0},"CYANOTECH CORP","CYAN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z619),K619:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L620)),MAX($K$1:K619)+1,0)","v":0},"Cabot Microelectronics Corporation","CCMP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z620),K620:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L621)),MAX($K$1:K620)+1,0)","v":0},"Cadence Design Systems Inc","CDNS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z621),K621:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L622)),MAX($K$1:K621)+1,0)","v":0},"Cadence Pharmaceuticals, Inc.ÿ(Inactive)","CADX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z622),K622:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L623)),MAX($K$1:K622)+1,0)","v":0},"Cadiz Inc","CDZI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z623),K623:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L624)),MAX($K$1:K623)+1,0)","v":0},"Caesars Acquisition Company","CACQ","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z624),K624:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L625)),MAX($K$1:K624)+1,0)","v":0},"Caesars Entertainment Corp","CZR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z625),K625:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L626)),MAX($K$1:K625)+1,0)","v":0},"Caesarstone Ltd","CSTE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z626),K626:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L627)),MAX($K$1:K626)+1,0)","v":0},"CafePress Inc","PRSS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z627),K627:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L628)),MAX($K$1:K627)+1,0)","v":0},"Cal-Maine Foods Inc","CALM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z628),K628:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L629)),MAX($K$1:K628)+1,0)","v":0},"CalAmp Corp.","CAMP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z629),K629:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L630)),MAX($K$1:K629)+1,0)","v":0},"Caladrius Biosciences Inc","CLBS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z630),K630:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L631)),MAX($K$1:K630)+1,0)","v":0},"Calamos Asset Management, Inc","CLMS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z631),K631:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L632)),MAX($K$1:K631)+1,0)","v":0},"Calamos Conv. Opptys. & Income Fund","CHI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z632),K632:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L633)),MAX($K$1:K632)+1,0)","v":0},"Calamos Convertible & Hi Income Fund","CHY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z633),K633:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L634)),MAX($K$1:K633)+1,0)","v":0},"Calamos Dynamic Convertible & Incm Fd","CCD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z634),K634:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L635)),MAX($K$1:K634)+1,0)","v":0},"Calamos ETF Trust","CFGE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z635),K635:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L636)),MAX($K$1:K635)+1,0)","v":0},"Calamos Global Dynamic Income Fund","CHW","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z636),K636:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L637)),MAX($K$1:K636)+1,0)","v":0},"Calamos Global Total Return Fund","CGO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z637),K637:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L638)),MAX($K$1:K637)+1,0)","v":0},"Calamos Strategic Total Return Fund","CSQ","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z638),K638:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L639)),MAX($K$1:K638)+1,0)","v":0},"Calavo Growers, Inc.","CVGW","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z639),K639:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L640)),MAX($K$1:K639)+1,0)","v":0},"California First National Bancorp","CFNB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z640),K640:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L641)),MAX($K$1:K640)+1,0)","v":0},"Calithera Biosciences Inc","CALA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z641),K641:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L642)),MAX($K$1:K641)+1,0)","v":0},"Callidus Software Inc.","CALD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z642),K642:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L643)),MAX($K$1:K642)+1,0)","v":0},"Calumet Specialty Products Partners, L.P","CLMT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z643),K643:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L644)),MAX($K$1:K643)+1,0)","v":0},"Cambium Learning Group, Inc.","ABCD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z644),K644:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L645)),MAX($K$1:K644)+1,0)","v":0},"Cambridge Capital Acquisition Corp","CAMBU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z645),K645:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L646)),MAX($K$1:K645)+1,0)","v":0},"Cambridge Capital Acquisition Corp","CAMB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z646),K646:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L647)),MAX($K$1:K646)+1,0)","v":0},"Camco Financial Corp.ÿ(Inactive)","CAFI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z647),K647:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L648)),MAX($K$1:K647)+1,0)","v":0},"Camden National Corporation","CAC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z648),K648:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L649)),MAX($K$1:K648)+1,0)","v":0},"Camtek LTD.","CAMT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z649),K649:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L650)),MAX($K$1:K649)+1,0)","v":0},"Canadian Solar Inc.","CSIQ","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z650),K650:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L651)),MAX($K$1:K650)+1,0)","v":0},"Cancer Genetics Inc","CGIX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z651),K651:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L652)),MAX($K$1:K651)+1,0)","v":0},"Canterbury Park Holding Corporation","CPHC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z652),K652:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L653)),MAX($K$1:K652)+1,0)","v":0},"Cape Bancorp, Inc.","CBNJ","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z653),K653:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L654)),MAX($K$1:K653)+1,0)","v":0},"Capella Education Company","CPLA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z654),K654:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L655)),MAX($K$1:K654)+1,0)","v":0},"Capital Bank Corporationÿ(Inactive)","CBKN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z655),K655:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L656)),MAX($K$1:K655)+1,0)","v":0},"Capital Bank Financial Corp","CBF","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z656),K656:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L657)),MAX($K$1:K656)+1,0)","v":0},"Capital Bank Financial Corp. - Southern Community Capital Trust II - % Cumulative Trust Preferred Securities","SCMFO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z657),K657:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L658)),MAX($K$1:K657)+1,0)","v":0},"Capital City Bank Group, Inc.","CCBG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z658),K658:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L659)),MAX($K$1:K658)+1,0)","v":0},"Capital Product Partners L.P.","CPLP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z659),K659:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L660)),MAX($K$1:K659)+1,0)","v":0},"Capital Southwest Corporation","CSWCV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z660),K660:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L661)),MAX($K$1:K660)+1,0)","v":0},"Capital Southwest Corporation","CSWC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z661),K661:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L662)),MAX($K$1:K661)+1,0)","v":0},"Capitala Finance Corp","CPTA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z662),K662:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L663)),MAX($K$1:K662)+1,0)","v":0},"Capitol Acquisition Corp III","CLAC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z663),K663:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L664)),MAX($K$1:K663)+1,0)","v":0},"Capitol Acquisition Corp III","CLACU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z664),K664:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L665)),MAX($K$1:K664)+1,0)","v":0},"Capitol Federal Financial, Inc.","CFFN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z665),K665:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L666)),MAX($K$1:K665)+1,0)","v":0},"Capnia Inc","CAPNU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z666),K666:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L667)),MAX($K$1:K666)+1,0)","v":0},"Capricor Therapeutics Inc","CAPR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z667),K667:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L668)),MAX($K$1:K667)+1,0)","v":0},"Capstar Financial Holdings Inc","CSTR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z668),K668:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L669)),MAX($K$1:K668)+1,0)","v":0},"Capstone Turbine Corporation","CPST","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z669),K669:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L670)),MAX($K$1:K669)+1,0)","v":0},"Cara Therapeutics Inc","CARA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z670),K670:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L671)),MAX($K$1:K670)+1,0)","v":0},"Carbonite Inc","CARB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z671),K671:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L672)),MAX($K$1:K671)+1,0)","v":0},"CardConnect Corp","FNTCU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z672),K672:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L673)),MAX($K$1:K672)+1,0)","v":0},"CardConnect Corp","CCN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z673),K673:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L674)),MAX($K$1:K673)+1,0)","v":0},"Cardinal Financial Corporation","CFNL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z674),K674:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L675)),MAX($K$1:K674)+1,0)","v":0},"CardioDx Inc","CDX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z675),K675:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L676)),MAX($K$1:K675)+1,0)","v":0},"Cardiovascular Systems Inc","CSII","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z676),K676:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L677)),MAX($K$1:K676)+1,0)","v":0},"Cardtronics PLC","CATM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z677),K677:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L678)),MAX($K$1:K677)+1,0)","v":0},"CareDx Inc","CDNA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z678),K678:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L679)),MAX($K$1:K678)+1,0)","v":0},"Career Education Corp.","CECO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z679),K679:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L680)),MAX($K$1:K679)+1,0)","v":0},"Caretrust REIT Inc","CTRE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z680),K680:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L681)),MAX($K$1:K680)+1,0)","v":0},"Caribou Coffee Company, Inc.ÿ(Inactive)","CBOU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z681),K681:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L682)),MAX($K$1:K681)+1,0)","v":0},"Carmike Cinemas, Inc.","CKEC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z682),K682:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L683)),MAX($K$1:K682)+1,0)","v":0},"Carolina Bank Holding Inc. (NC)","CLBH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z683),K683:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L684)),MAX($K$1:K683)+1,0)","v":0},"Carolina Financial Corp","CARO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z684),K684:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L685)),MAX($K$1:K684)+1,0)","v":0},"Carolina Trust BancShares, Inc.","CART","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z685),K685:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L686)),MAX($K$1:K685)+1,0)","v":0},"Carrizo Oil & Gas Inc","CRZO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z686),K686:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L687)),MAX($K$1:K686)+1,0)","v":0},"Carrols Restaurant Group, Inc.","TAST","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z687),K687:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L688)),MAX($K$1:K687)+1,0)","v":0},"Cartesian Inc","CRTN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z688),K688:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L689)),MAX($K$1:K688)+1,0)","v":0},"Carver Bancorp Inc","CARV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z689),K689:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L690)),MAX($K$1:K689)+1,0)","v":0},"Cascade Bancorp","CACB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z690),K690:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L691)),MAX($K$1:K690)+1,0)","v":0},"Cascade Microtech, Inc.","CSCD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z691),K691:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L692)),MAX($K$1:K691)+1,0)","v":0},"Cascadian Therapeutics Inc (USA)","CASC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z692),K692:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L693)),MAX($K$1:K692)+1,0)","v":0},"Casella Waste Systems Inc.","CWST","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z693),K693:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L694)),MAX($K$1:K693)+1,0)","v":0},"Casey's General Stores Inc","CASY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z694),K694:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L695)),MAX($K$1:K694)+1,0)","v":0},"Cass Information Systems","CASS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z695),K695:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L696)),MAX($K$1:K695)+1,0)","v":0},"Catabasis Pharmaceuticals Inc","CATB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z696),K696:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L697)),MAX($K$1:K696)+1,0)","v":0},"Catalyst Biosciences Inc","CBIO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z697),K697:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L698)),MAX($K$1:K697)+1,0)","v":0},"Catalyst Health Solutions, Inc.ÿ(Inactive)","CHSI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z698),K698:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L699)),MAX($K$1:K698)+1,0)","v":0},"Catalyst Pharmaceuticals Inc","CPRX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z699),K699:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L700)),MAX($K$1:K699)+1,0)","v":0},"Catamaran Corp (USA)","CTRX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z700),K700:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L701)),MAX($K$1:K700)+1,0)","v":0},"Catasys, Inc.","CATS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z701),K701:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L702)),MAX($K$1:K701)+1,0)","v":0},"Cathay General Bancorp","CATY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z702),K702:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L703)),MAX($K$1:K702)+1,0)","v":0},"Cavco Industries, Inc.","CVCO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z703),K703:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L704)),MAX($K$1:K703)+1,0)","v":0},"Cavium Inc","CAVM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z704),K704:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L705)),MAX($K$1:K704)+1,0)","v":0},"Cazador Acquisition Corp. Ltd.","CAZA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z705),K705:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L706)),MAX($K$1:K705)+1,0)","v":0},"Cbeyond Incÿ(Inactive)","CBEY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z706),K706:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L707)),MAX($K$1:K706)+1,0)","v":0},"Celator Pharmaceuticals Inc","CPXX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z707),K707:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L708)),MAX($K$1:K707)+1,0)","v":0},"Celgene Corporation","CELG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z708),K708:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L709)),MAX($K$1:K708)+1,0)","v":0},"Celldex Therapeutics, Inc.","CLDX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z709),K709:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L710)),MAX($K$1:K709)+1,0)","v":0},"Cellect Biotechnology Ltd. - American Depositary Shares","APOP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z710),K710:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L711)),MAX($K$1:K710)+1,0)","v":0},"Cellectar Biosciences Inc","CLRB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z711),K711:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L712)),MAX($K$1:K711)+1,0)","v":0},"Cellectis SA (ADR)","CLLS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z712),K712:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L713)),MAX($K$1:K712)+1,0)","v":0},"Cellmark Forensics Incÿ(Inactive)","ORCH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z713),K713:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L714)),MAX($K$1:K713)+1,0)","v":0},"Cellular Biomedicine Group Inc","CBMG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z714),K714:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L715)),MAX($K$1:K714)+1,0)","v":0},"Cellular Dynamics International Inc","ICEL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z715),K715:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L716)),MAX($K$1:K715)+1,0)","v":0},"Celsion Corporation","CLSN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z716),K716:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L717)),MAX($K$1:K716)+1,0)","v":0},"Celsius Holdings, Inc.","CELH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z717),K717:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L718)),MAX($K$1:K717)+1,0)","v":0},"Celyad SA (ADR)","CYAD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z718),K718:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L719)),MAX($K$1:K718)+1,0)","v":0},"Cempra Inc","CEMP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z719),K719:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L720)),MAX($K$1:K719)+1,0)","v":0},"Cemtrex Inc","CETX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z720),K720:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L721)),MAX($K$1:K720)+1,0)","v":0},"Cemtrex Inc. - Series 1 Preferred Stock","CETXP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z721),K721:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L722)),MAX($K$1:K721)+1,0)","v":0},"Centennial Resource Development Inc","SRAQU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z722),K722:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L723)),MAX($K$1:K722)+1,0)","v":0},"Centennial Resource Development Inc","CDEV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z723),K723:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L724)),MAX($K$1:K723)+1,0)","v":0},"Center Financial Corporation","CLFC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z724),K724:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L725)),MAX($K$1:K724)+1,0)","v":0},"CenterState Banks Inc","CSFL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z725),K725:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L726)),MAX($K$1:K725)+1,0)","v":0},"Central Bancorp, Inc.ÿ(Inactive)","CEBK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z726),K726:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L727)),MAX($K$1:K726)+1,0)","v":0},"Central European Media Enterprises Ltd.","CETV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z727),K727:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L728)),MAX($K$1:K727)+1,0)","v":0},"Central Federal Corporation","CFBK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z728),K728:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L729)),MAX($K$1:K728)+1,0)","v":0},"Central Garden & Pet Co","CENTA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z729),K729:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L730)),MAX($K$1:K729)+1,0)","v":0},"Central Garden & Pet Co","CENT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z730),K730:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L731)),MAX($K$1:K730)+1,0)","v":0},"Central Valley Community Bancorp","CVCY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z731),K731:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L732)),MAX($K$1:K731)+1,0)","v":0},"Centrue Financial Corp","CFCB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z732),K732:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L733)),MAX($K$1:K732)+1,0)","v":0},"Century Aluminum Co","CENX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z733),K733:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L734)),MAX($K$1:K733)+1,0)","v":0},"Century Bancorp, Inc.","CNBKA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z734),K734:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L735)),MAX($K$1:K734)+1,0)","v":0},"Century Casinos, Inc.","CNTY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z735),K735:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L736)),MAX($K$1:K735)+1,0)","v":0},"Cepheid","CPHD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z736),K736:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L737)),MAX($K$1:K736)+1,0)","v":0},"Ceradyne, Inc.ÿ(Inactive)","CRDN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z737),K737:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L738)),MAX($K$1:K737)+1,0)","v":0},"Ceragon Networks Ltd","CRNT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z738),K738:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L739)),MAX($K$1:K738)+1,0)","v":0},"Cerecor Inc","CERCU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z739),K739:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L740)),MAX($K$1:K739)+1,0)","v":0},"Cerecor Inc","CERC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z740),K740:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L741)),MAX($K$1:K740)+1,0)","v":0},"Ceres Inc","CERE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z741),K741:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L742)),MAX($K$1:K741)+1,0)","v":0},"Cerner Corporation","CERN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z742),K742:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L743)),MAX($K$1:K742)+1,0)","v":0},"Cerulean Pharma Inc","CERU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z743),K743:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L744)),MAX($K$1:K743)+1,0)","v":0},"Cerus Corporation","CERS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z744),K744:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L745)),MAX($K$1:K744)+1,0)","v":0},"Cesca Therapeutics Inc","KOOL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z745),K745:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L746)),MAX($K$1:K745)+1,0)","v":0},"Champions Oncology Inc","CSBR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z746),K746:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L747)),MAX($K$1:K746)+1,0)","v":0},"Changyou.Com Ltd (ADR)","CYOU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z747),K747:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L748)),MAX($K$1:K747)+1,0)","v":0},"Chanticleer Holdings Inc","HOTR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z748),K748:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L749)),MAX($K$1:K748)+1,0)","v":0},"Chanticleer Holdings, Inc. - Unit","HOTRU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z749),K749:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L750)),MAX($K$1:K749)+1,0)","v":0},"Charles & Colvard, Ltd.","CTHR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z750),K750:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L751)),MAX($K$1:K750)+1,0)","v":0},"Charm Communications Inc (ADR)","CHRM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z751),K751:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L752)),MAX($K$1:K751)+1,0)","v":0},"Chart Industries, Inc.","GTLS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z752),K752:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L753)),MAX($K$1:K752)+1,0)","v":0},"Charter Communications, Inc.","CHTR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z753),K753:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L754)),MAX($K$1:K753)+1,0)","v":0},"Charter Financial Corp","CHFN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z754),K754:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L755)),MAX($K$1:K754)+1,0)","v":0},"Check Cap Ltd","CHEK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z755),K755:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L756)),MAX($K$1:K755)+1,0)","v":0},"Check Point Software Technologies Ltd.","CHKP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z756),K756:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L757)),MAX($K$1:K756)+1,0)","v":0},"Cheesecake Factory Inc","CAKE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z757),K757:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L758)),MAX($K$1:K757)+1,0)","v":0},"Chefs' Warehouse Inc","CHEF","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z758),K758:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L759)),MAX($K$1:K758)+1,0)","v":0},"Chelsea Therapeutics International Ltd.ÿ(Inactive)","CHTP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z759),K759:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L760)),MAX($K$1:K759)+1,0)","v":0},"Chembio Diagnostics Inc","CEMI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z760),K760:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L761)),MAX($K$1:K760)+1,0)","v":0},"Chemical Financial Corporation","CHFC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z761),K761:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L762)),MAX($K$1:K761)+1,0)","v":0},"ChemoCentryx Inc","CCXI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z762),K762:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L763)),MAX($K$1:K762)+1,0)","v":0},"Chemung Financial Corp.","CHMG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z763),K763:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L764)),MAX($K$1:K763)+1,0)","v":0},"Cherokee Inc","CHKE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z764),K764:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L765)),MAX($K$1:K764)+1,0)","v":0},"Cheviot Financial Corp.","CHEV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z765),K765:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L766)),MAX($K$1:K765)+1,0)","v":0},"Chiasma Inc","CHMA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z766),K766:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L767)),MAX($K$1:K766)+1,0)","v":0},"Chicopee Bancorp, Inc.","CBNK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z767),K767:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L768)),MAX($K$1:K767)+1,0)","v":0},"Chiesi USA Inc","CRTX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z768),K768:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L769)),MAX($K$1:K768)+1,0)","v":0},"Childrens Place Inc","PLCE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z769),K769:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L770)),MAX($K$1:K769)+1,0)","v":0},"Chimerix Inc","CMRX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z770),K770:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L771)),MAX($K$1:K770)+1,0)","v":0},"China Advanced Constructn Mtrls Grp Inc","CADC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z771),K771:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L772)),MAX($K$1:K771)+1,0)","v":0},"China Auto Logistics Inc","CALI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z772),K772:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L773)),MAX($K$1:K772)+1,0)","v":0},"China Auto Rental Holdings Inc","CARH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z773),K773:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L774)),MAX($K$1:K773)+1,0)","v":0},"China Automotive Systems, Inc.","CAAS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z774),K774:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L775)),MAX($K$1:K774)+1,0)","v":0},"China Biologic Products Inc","CBPO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z775),K775:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L776)),MAX($K$1:K775)+1,0)","v":0},"China Ceramics Co Ltd","CCCL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z776),K776:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L777)),MAX($K$1:K776)+1,0)","v":0},"China Ceramics Co., Ltd. - Units","CCCLU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z777),K777:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L778)),MAX($K$1:K777)+1,0)","v":0},"China Commercial Credit Inc","CCCR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z778),K778:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L779)),MAX($K$1:K778)+1,0)","v":0},"China Customer Relations Centers Inc","CCRC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z779),K779:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L780)),MAX($K$1:K779)+1,0)","v":0},"China Finance Online Co. (ADR)","JRJC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z780),K780:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L781)),MAX($K$1:K780)+1,0)","v":0},"China Grentech Corp Ltd (ADR)","GRRF","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z781),K781:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L782)),MAX($K$1:K781)+1,0)","v":0},"China Hgs Real Estate Inc","HGSH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z782),K782:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L783)),MAX($K$1:K782)+1,0)","v":0},"China Housing & Land Development, Inc.","CHLN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z783),K783:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L784)),MAX($K$1:K783)+1,0)","v":0},"China Information Technology, Inc. - Ordinary Shares","CNIT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z784),K784:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L785)),MAX($K$1:K784)+1,0)","v":0},"China Jo-Jo Drugstores Inc","CJJD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z785),K785:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L786)),MAX($K$1:K785)+1,0)","v":0},"China Lending Corp","CLDC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z786),K786:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L787)),MAX($K$1:K786)+1,0)","v":0},"China Lending Corp","CADTU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z787),K787:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L788)),MAX($K$1:K787)+1,0)","v":0},"China Lodging Group, Ltd (ADR)","HTHT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z788),K788:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L789)),MAX($K$1:K788)+1,0)","v":0},"China Mobile Games & Entnmnt Grp Ltd","CMGE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z789),K789:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L790)),MAX($K$1:K789)+1,0)","v":0},"China Natural Resources Inc","CHNR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z790),K790:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L791)),MAX($K$1:K790)+1,0)","v":0},"China Nuokang Bio-Pharmaceutical Inc.","NKBP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z791),K791:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L792)),MAX($K$1:K791)+1,0)","v":0},"China Real Estate Information Corpÿ(Inactive)","CRIC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z792),K792:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L793)),MAX($K$1:K792)+1,0)","v":0},"China Recycling Energy Corp.","CREG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z793),K793:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L794)),MAX($K$1:K793)+1,0)","v":0},"China Shengda Packaging Group, Inc.","CPGI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z794),K794:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L795)),MAX($K$1:K794)+1,0)","v":0},"China Techfaith Wireless Comm. Tech. Ltd","CNTF","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z795),K795:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L796)),MAX($K$1:K795)+1,0)","v":0},"China TransInfo Technology Corp.ÿ(Inactive)","CTFO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z796),K796:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L797)),MAX($K$1:K796)+1,0)","v":0},"China XD Plastics Co Ltd","CXDC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z797),K797:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L798)),MAX($K$1:K797)+1,0)","v":0},"China Yida Holding Co","CNYD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z798),K798:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L799)),MAX($K$1:K798)+1,0)","v":0},"ChinaCache International Holdings Ltd","CCIH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z799),K799:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L800)),MAX($K$1:K799)+1,0)","v":0},"ChinaEdu Corporation (ADR)ÿ(Inactive)","CEDU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z800),K800:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L801)),MAX($K$1:K800)+1,0)","v":0},"Chinanet Online Holdings Inc","CNET","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z801),K801:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L802)),MAX($K$1:K801)+1,0)","v":0},"Chindex International Incÿ(Inactive)","CHDX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z802),K802:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L803)),MAX($K$1:K802)+1,0)","v":0},"ChipMOS TECHNOLOGIES INC. - American Depositary Shares","IMOS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z803),K803:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L804)),MAX($K$1:K803)+1,0)","v":0},"Chromadex Corp","CDXC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z804),K804:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L805)),MAX($K$1:K804)+1,0)","v":0},"Chukong Holdings Ltd (ADR)","NEXT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z805),K805:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L806)),MAX($K$1:K805)+1,0)","v":0},"Churchill Downs, Inc.","CHDN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z806),K806:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L807)),MAX($K$1:K806)+1,0)","v":0},"Chuy's Holdings Inc","CHUY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z807),K807:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L808)),MAX($K$1:K807)+1,0)","v":0},"Chyronhego Corp","CHYR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z808),K808:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L809)),MAX($K$1:K808)+1,0)","v":0},"Cidara Therapeutics Inc","CDTX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z809),K809:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L810)),MAX($K$1:K809)+1,0)","v":0},"Cimatron Ltd.","CIMT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z810),K810:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L811)),MAX($K$1:K810)+1,0)","v":0},"Cimpress NV","CMPR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z811),K811:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L812)),MAX($K$1:K811)+1,0)","v":0},"Cincinnati Financial Corporation","CINF","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z812),K812:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L813)),MAX($K$1:K812)+1,0)","v":0},"Cinedigm Corp","CIDM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z813),K813:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L814)),MAX($K$1:K813)+1,0)","v":0},"Cintas Corporation","CTAS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z814),K814:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L815)),MAX($K$1:K814)+1,0)","v":0},"Cirrus Logic, Inc.","CRUS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z815),K815:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L816)),MAX($K$1:K815)+1,0)","v":0},"Cisco Systems, Inc.","CSCO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z816),K816:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L817)),MAX($K$1:K816)+1,0)","v":0},"Citi Trends, Inc.","CTRN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z817),K817:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L818)),MAX($K$1:K817)+1,0)","v":0},"Citizens & Northern Corporation","CZNC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z818),K818:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L819)),MAX($K$1:K818)+1,0)","v":0},"Citizens Community Bancorp Inc.","CZWI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z819),K819:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L820)),MAX($K$1:K819)+1,0)","v":0},"Citizens First Corp.","CZFC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z820),K820:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L821)),MAX($K$1:K820)+1,0)","v":0},"Citizens Holding Company","CIZN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z821),K821:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L822)),MAX($K$1:K821)+1,0)","v":0},"Citizens Republic Bancorp Incÿ(Inactive)","CRBC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z822),K822:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L823)),MAX($K$1:K822)+1,0)","v":0},"Citizens South Banking Corp.","CSBC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z823),K823:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L824)),MAX($K$1:K823)+1,0)","v":0},"Citrix Systems, Inc.","CTXS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z824),K824:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L825)),MAX($K$1:K824)+1,0)","v":0},"Citrix Systems, Inc. Ex-Distribution When Issued","CTXSV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z825),K825:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L826)),MAX($K$1:K825)+1,0)","v":0},"City Holding Company","CHCO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z826),K826:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L827)),MAX($K$1:K826)+1,0)","v":0},"Civista Bancshares Inc","CIVBP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z827),K827:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L828)),MAX($K$1:K827)+1,0)","v":0},"Civista Bancshares Inc","CIVB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z828),K828:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L829)),MAX($K$1:K828)+1,0)","v":0},"Civitas Therapeutics Inc","CVTS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z829),K829:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L830)),MAX($K$1:K829)+1,0)","v":0},"Clean Diesel Technologies, Inc.","CDTI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z830),K830:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L831)),MAX($K$1:K830)+1,0)","v":0},"Clean Energy Fuels Corp","CLNE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z831),K831:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L832)),MAX($K$1:K831)+1,0)","v":0},"Cleantech Solutions International Inc","CLNT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z832),K832:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L833)),MAX($K$1:K832)+1,0)","v":0},"ClearBridge All Cap Growth ETF","CACG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z833),K833:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L834)),MAX($K$1:K833)+1,0)","v":0},"ClearBridge Dividend Strategy ESG ETF","YLDE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z834),K834:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L835)),MAX($K$1:K834)+1,0)","v":0},"ClearBridge Large Cap Growth ESG ETF","LRGE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z835),K835:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L836)),MAX($K$1:K835)+1,0)","v":0},"ClearOne Incoprorated","CLRO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z836),K836:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L837)),MAX($K$1:K836)+1,0)","v":0},"Clearfield Inc","CLFD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z837),K837:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L838)),MAX($K$1:K837)+1,0)","v":0},"Clearside Biomedical Inc","CLSD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z838),K838:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L839)),MAX($K$1:K838)+1,0)","v":0},"Clearwire Corpÿ(Inactive)","CLWR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z839),K839:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L840)),MAX($K$1:K839)+1,0)","v":0},"Cleveland BioLabs, Inc.","CBLI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z840),K840:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L841)),MAX($K$1:K840)+1,0)","v":0},"Clicksoftware Technologies Ltd","CKSW","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z841),K841:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L842)),MAX($K$1:K841)+1,0)","v":0},"Clifton Bancorp Inc.","CSBK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z842),K842:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L843)),MAX($K$1:K842)+1,0)","v":0},"Clovis Oncology Inc","CLVS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z843),K843:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L844)),MAX($K$1:K843)+1,0)","v":0},"Cnova NV","CNV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z844),K844:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L845)),MAX($K$1:K844)+1,0)","v":0},"CoBiz Financial Inc","COBZ","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z845),K845:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L846)),MAX($K$1:K845)+1,0)","v":0},"CoLucid Pharmaceuticals Inc","CLCD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z846),K846:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L847)),MAX($K$1:K846)+1,0)","v":0},"CoStar Group Inc","CSGP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z847),K847:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L848)),MAX($K$1:K847)+1,0)","v":0},"Coastal Contacts Inc","COA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z848),K848:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L849)),MAX($K$1:K848)+1,0)","v":0},"Coastway Bancorp Inc","CWAY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z849),K849:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L850)),MAX($K$1:K849)+1,0)","v":0},"Cobra Electronics Corpÿ(Inactive)","COBR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z850),K850:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L851)),MAX($K$1:K850)+1,0)","v":0},"Coca-Cola Bottling Co. Consolidated","COKE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z851),K851:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L852)),MAX($K$1:K851)+1,0)","v":0},"Codexis, Inc.","CDXS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z852),K852:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L853)),MAX($K$1:K852)+1,0)","v":0},"Codorus Valley Bancorp, Inc.","CVLY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z853),K853:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L854)),MAX($K$1:K853)+1,0)","v":0},"Coffee Holding Co., Inc.","JVA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z854),K854:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L855)),MAX($K$1:K854)+1,0)","v":0},"Cogent Communications Holdings Inc","CCOI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z855),K855:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L856)),MAX($K$1:K855)+1,0)","v":0},"Cogentix Medical Inc","CGNT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z856),K856:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L857)),MAX($K$1:K856)+1,0)","v":0},"Cogint, Inc.","COGT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z857),K857:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L858)),MAX($K$1:K857)+1,0)","v":0},"Cognex Corporation","CGNX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z858),K858:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L859)),MAX($K$1:K858)+1,0)","v":0},"Cognizant Technology Solutions Corp","CTSH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z859),K859:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L860)),MAX($K$1:K859)+1,0)","v":0},"Coherent, Inc.","COHR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z860),K860:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L861)),MAX($K$1:K860)+1,0)","v":0},"Coherus Biosciences Inc","CHRS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z861),K861:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L862)),MAX($K$1:K861)+1,0)","v":0},"Cohu, Inc.","COHU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z862),K862:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L863)),MAX($K$1:K862)+1,0)","v":0},"Coleman Cable LLCÿ(Inactive)","CCIX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z863),K863:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L864)),MAX($K$1:K863)+1,0)","v":0},"Collabrium Japan Acquisition Corp","JACQ","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z864),K864:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L865)),MAX($K$1:K864)+1,0)","v":0},"Collabrium Japan Acquisition Corp","JACQU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z865),K865:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L866)),MAX($K$1:K865)+1,0)","v":0},"Collectors Universe, Inc.","CLCT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z866),K866:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L867)),MAX($K$1:K866)+1,0)","v":0},"Collegium Pharmaceutical Inc","COLL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z867),K867:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L868)),MAX($K$1:K867)+1,0)","v":0},"Colliers International Group Inc","CIGI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z868),K868:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L869)),MAX($K$1:K868)+1,0)","v":0},"Colonial Financial Services, Inc.","COBK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z869),K869:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L870)),MAX($K$1:K869)+1,0)","v":0},"Colony Bankcorp Inc","CBAN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z870),K870:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L871)),MAX($K$1:K870)+1,0)","v":0},"Columbia Banking System Inc","COLB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z871),K871:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L872)),MAX($K$1:K871)+1,0)","v":0},"Columbia Sportswear Company","COLM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z872),K872:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L873)),MAX($K$1:K872)+1,0)","v":0},"Columbus McKinnon Corp.","CMCO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z873),K873:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L874)),MAX($K$1:K873)+1,0)","v":0},"CombiMatrix Corp","CBMX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z874),K874:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L875)),MAX($K$1:K874)+1,0)","v":0},"Comcast Corporation","CMCSA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z875),K875:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L876)),MAX($K$1:K875)+1,0)","v":0},"Comcast Corporation","CMCSK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z876),K876:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L877)),MAX($K$1:K876)+1,0)","v":0},"CommVault Systems, Inc.","CVLT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z877),K877:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L878)),MAX($K$1:K877)+1,0)","v":0},"Commerce Bancshares, Inc.","CBSH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z878),K878:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L879)),MAX($K$1:K878)+1,0)","v":0},"Commerce Bancshares, Inc. - Depositary Shares, each representing a 1/1000th interest of 6.00% Series B Non-Cumulative Perpetual Preferred Stock","CBSHP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z879),K879:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L880)),MAX($K$1:K879)+1,0)","v":0},"Commerce Union Bancshares Inc","CUBN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z880),K880:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L881)),MAX($K$1:K880)+1,0)","v":0},"CommerceFirst Bancorp, Inc.ÿ(Inactive)","CMFB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z881),K881:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L882)),MAX($K$1:K881)+1,0)","v":0},"CommerceHub Inc","CHUBK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z882),K882:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L883)),MAX($K$1:K882)+1,0)","v":0},"CommerceHub Inc","CHUBA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z883),K883:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L884)),MAX($K$1:K883)+1,0)","v":0},"Commercial Vehicle Group, Inc.","CVGI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z884),K884:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L885)),MAX($K$1:K884)+1,0)","v":0},"Commscope Holding Company Inc","COMM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z885),K885:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L886)),MAX($K$1:K885)+1,0)","v":0},"Communications Systems, Inc.","JCS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z886),K886:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L887)),MAX($K$1:K886)+1,0)","v":0},"Community Bankers Trust Corp.","ESXB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z887),K887:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L888)),MAX($K$1:K887)+1,0)","v":0},"Community Capital Corporationÿ(Inactive)","CPBK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z888),K888:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L889)),MAX($K$1:K888)+1,0)","v":0},"Community Choice Financial Inc","CCFI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z889),K889:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L890)),MAX($K$1:K889)+1,0)","v":0},"Community Financial Corp","TCFC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z890),K890:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L891)),MAX($K$1:K890)+1,0)","v":0},"Community Financial Corp.ÿ(Inactive)","CFFC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z891),K891:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L892)),MAX($K$1:K891)+1,0)","v":0},"Community First Bancshares, Inc.","CFBI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z892),K892:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L893)),MAX($K$1:K892)+1,0)","v":0},"Community Trust Bancorp, Inc.","CTBI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z893),K893:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L894)),MAX($K$1:K893)+1,0)","v":0},"Community West Bancshares","CWBC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z894),K894:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L895)),MAX($K$1:K894)+1,0)","v":0},"CommunityOne Bancorp","COB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z895),K895:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L896)),MAX($K$1:K895)+1,0)","v":0},"Compass EMP Funds Trust","CIZ","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z896),K896:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L897)),MAX($K$1:K896)+1,0)","v":0},"Compass EMP Funds Trust","CFA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z897),K897:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L898)),MAX($K$1:K897)+1,0)","v":0},"Compass EMP Funds Trust","CSF","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z898),K898:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L899)),MAX($K$1:K898)+1,0)","v":0},"Compass EMP Funds Trust","CFO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z899),K899:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L900)),MAX($K$1:K899)+1,0)","v":0},"Complete Genomics, Inc.","GNOM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z900),K900:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L901)),MAX($K$1:K900)+1,0)","v":0},"Compugen Ltd. (USA)","CGEN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z901),K901:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L902)),MAX($K$1:K901)+1,0)","v":0},"Computer Programs & Systems, Inc.","CPSI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z902),K902:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L903)),MAX($K$1:K902)+1,0)","v":0},"Computer Task Group, Inc.","CTG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z903),K903:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L904)),MAX($K$1:K903)+1,0)","v":0},"Compuware Corporationÿ(Inactive)","CPWR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z904),K904:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L905)),MAX($K$1:K904)+1,0)","v":0},"Comstock Holding Companies Inc","CHCI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z905),K905:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L906)),MAX($K$1:K905)+1,0)","v":0},"Comtech Telecomm. Corp.","CMTL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z906),K906:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L907)),MAX($K$1:K906)+1,0)","v":0},"Comverge Incÿ(Inactive)","COMV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z907),K907:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L908)),MAX($K$1:K907)+1,0)","v":0},"Comverse Technology, Inc.ÿ(Inactive)","CMVT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z908),K908:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L909)),MAX($K$1:K908)+1,0)","v":0},"Comverse Technology, Inc.","CMVTV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z909),K909:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L910)),MAX($K$1:K909)+1,0)","v":0},"Conatus Pharmaceuticals Inc","CNAT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z910),K910:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L911)),MAX($K$1:K910)+1,0)","v":0},"Concert Pharmaceuticals Inc","CNCE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z911),K911:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L912)),MAX($K$1:K911)+1,0)","v":0},"Concordia International Corp","CXRX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z912),K912:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L913)),MAX($K$1:K912)+1,0)","v":0},"Concur Technologies, Inc.","CNQR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z913),K913:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L914)),MAX($K$1:K913)+1,0)","v":0},"Concurrent Computer Corp","CCUR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z914),K914:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L915)),MAX($K$1:K914)+1,0)","v":0},"Condor Hospitality Trust, Inc.","CDOR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z915),K915:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L916)),MAX($K$1:K915)+1,0)","v":0},"Condor Hospitality Trust, Inc. Series A Cumulative Preferred Stock","CDORP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z916),K916:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L917)),MAX($K$1:K916)+1,0)","v":0},"Condor Hospitality Trust, Inc. Series B Cumulative Preferred Stock","CDORO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z917),K917:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L918)),MAX($K$1:K917)+1,0)","v":0},"ConforMIS Inc","CFMS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z918),K918:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L919)),MAX($K$1:K918)+1,0)","v":0},"Congatec Holding AG - ADR","CONG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z919),K919:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L920)),MAX($K$1:K919)+1,0)","v":0},"Conifer Holdings Inc","CNFR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z920),K920:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L921)),MAX($K$1:K920)+1,0)","v":0},"Conn's Inc","CONN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z921),K921:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L922)),MAX($K$1:K921)+1,0)","v":0},"ConnectOne Bancorp Inc","CNOB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z922),K922:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L923)),MAX($K$1:K922)+1,0)","v":0},"Connecticut Water Service Inc","CTWS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z923),K923:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L924)),MAX($K$1:K923)+1,0)","v":0},"Connecture Inc","CNXR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z924),K924:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L925)),MAX($K$1:K924)+1,0)","v":0},"Consolidated Communications Holdings Inc","CNSL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z925),K925:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L926)),MAX($K$1:K925)+1,0)","v":0},"Consolidated Water Co. Ltd.","CWCO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z926),K926:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L927)),MAX($K$1:K926)+1,0)","v":0},"Constant Contact Inc","CTCT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z927),K927:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L928)),MAX($K$1:K927)+1,0)","v":0},"Consumer Portfolio Services, Inc.","CPSS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z928),K928:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L929)),MAX($K$1:K928)+1,0)","v":0},"ContraFect Corp","CFRXU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z929),K929:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L930)),MAX($K$1:K929)+1,0)","v":0},"ContraFect Corp","CFRX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z930),K930:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L931)),MAX($K$1:K930)+1,0)","v":0},"ContraVir Pharmaceuticals Inc","CTRV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z931),K931:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L932)),MAX($K$1:K931)+1,0)","v":0},"Control4 Corp","CTRL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z932),K932:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L933)),MAX($K$1:K932)+1,0)","v":0},"Conversant Incÿ(Inactive)","CNVR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z933),K933:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L934)),MAX($K$1:K933)+1,0)","v":0},"Convio Inc","CNVO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z934),K934:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L935)),MAX($K$1:K934)+1,0)","v":0},"Conyers Park Acquisition Corp","CPAAU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z935),K935:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L936)),MAX($K$1:K935)+1,0)","v":0},"Conyers Park Acquisition Corp.","CPAA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z936),K936:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L937)),MAX($K$1:K936)+1,0)","v":0},"Copano Energy, L.L.C.","CPNO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z937),K937:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L938)),MAX($K$1:K937)+1,0)","v":0},"Copart, Inc.","CPRT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z938),K938:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L939)),MAX($K$1:K938)+1,0)","v":0},"CorVel Corporation","CRVL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z939),K939:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L940)),MAX($K$1:K939)+1,0)","v":0},"Corbus Pharmaceuticals Holdings Inc","CRBP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z940),K940:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L941)),MAX($K$1:K940)+1,0)","v":0},"Corcept Therapeutics Incorporated","CORT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z941),K941:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L942)),MAX($K$1:K941)+1,0)","v":0},"Cordia Bancorp Inc.","BVA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z942),K942:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L943)),MAX($K$1:K942)+1,0)","v":0},"Core-Mark Holding Company, Inc.","CORE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z943),K943:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L944)),MAX($K$1:K943)+1,0)","v":0},"Corium International Inc","CORI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z944),K944:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L945)),MAX($K$1:K944)+1,0)","v":0},"Cornerstone OnDemand, Inc.","CSOD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z945),K945:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L946)),MAX($K$1:K945)+1,0)","v":0},"Corsair Components Inc","CRSR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z946),K946:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L947)),MAX($K$1:K946)+1,0)","v":0},"Corvus Pharmaceuticals Inc","CRVS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z947),K947:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L948)),MAX($K$1:K947)+1,0)","v":0},"Cost Plus, Inc.","CPWM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z948),K948:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L949)),MAX($K$1:K948)+1,0)","v":0},"Costa Incÿ(Inactive)","ATX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z949),K949:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L950)),MAX($K$1:K949)+1,0)","v":0},"Costco Wholesale Corporation","COST","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z950),K950:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L951)),MAX($K$1:K950)+1,0)","v":0},"CounterPath, Corp.","CPAH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z951),K951:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L952)),MAX($K$1:K951)+1,0)","v":0},"County Bancorp Inc","ICBK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z952),K952:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L953)),MAX($K$1:K952)+1,0)","v":0},"Coupa Software Inc","COUP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z953),K953:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L954)),MAX($K$1:K953)+1,0)","v":0},"Courier Corporation","CRRC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z954),K954:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L955)),MAX($K$1:K954)+1,0)","v":0},"Covenant Transportation Group, Inc.","CVTI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z955),K955:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L956)),MAX($K$1:K955)+1,0)","v":0},"Covisint Corp","COVS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z956),K956:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L957)),MAX($K$1:K956)+1,0)","v":0},"Cowen Inc","COWN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z957),K957:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L958)),MAX($K$1:K957)+1,0)","v":0},"Cracker Barrel Old Country Store, Inc.","CBRL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z958),K958:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L959)),MAX($K$1:K958)+1,0)","v":0},"Craft Brew Alliance Inc","BREW","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z959),K959:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L960)),MAX($K$1:K959)+1,0)","v":0},"Cray Inc.","CRAY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z960),K960:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L961)),MAX($K$1:K960)+1,0)","v":0},"Credit Acceptance Corp.","CACC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z961),K961:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L962)),MAX($K$1:K961)+1,0)","v":0},"Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes","GLDI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z962),K962:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L963)),MAX($K$1:K962)+1,0)","v":0},"Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes","SLVO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z963),K963:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L964)),MAX($K$1:K963)+1,0)","v":0},"Credit Suisse AG - VelocityShares 2x Inverse Platinum ETN","IPLT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z964),K964:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L965)),MAX($K$1:K964)+1,0)","v":0},"Credit Suisse AG - VelocityShares 2x Long Patinum ETN","LPLT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z965),K965:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L966)),MAX($K$1:K965)+1,0)","v":0},"Credit Suisse AG - VelocityShares 3x Inverse Gold ETN","DGLD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z966),K966:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L967)),MAX($K$1:K966)+1,0)","v":0},"Credit Suisse AG - VelocityShares 3x Inverse Silver ETN","DSLV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z967),K967:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L968)),MAX($K$1:K967)+1,0)","v":0},"Credit Suisse AG - VelocityShares 3x Long Gold ETN","UGLD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z968),K968:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L969)),MAX($K$1:K968)+1,0)","v":0},"Credit Suisse AG - VelocityShares 3x Long Silver ETN","USLV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z969),K969:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L970)),MAX($K$1:K969)+1,0)","v":0},"Credit Suisse AG - VelocityShares Daily 2x VIX Medium Term ETN","TVIZ","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z970),K970:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L971)),MAX($K$1:K970)+1,0)","v":0},"Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN","TVIX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z971),K971:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L972)),MAX($K$1:K971)+1,0)","v":0},"Credit Suisse AG - VelocityShares Daily Inverse VIX Medium Term ETN","ZIV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z972),K972:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L973)),MAX($K$1:K972)+1,0)","v":0},"Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN","XIV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z973),K973:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L974)),MAX($K$1:K973)+1,0)","v":0},"Credit Suisse AG - VelocityShares VIX Medium Term ETN","VIIZ","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z974),K974:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L975)),MAX($K$1:K974)+1,0)","v":0},"Credit Suisse AG - VelocityShares VIX Short Term ETN","VIIX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z975),K975:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L976)),MAX($K$1:K975)+1,0)","v":0},"Cree, Inc.","CREE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z976),K976:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L977)),MAX($K$1:K976)+1,0)","v":0},"Cresud S.A.C.I.F. y A. (ADR)","CRESY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z977),K977:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L978)),MAX($K$1:K977)+1,0)","v":0},"Crimson Exploration Inc.","CXPO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z978),K978:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L979)),MAX($K$1:K978)+1,0)","v":0},"Crispr Therapeutics AG","CRSP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z979),K979:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L980)),MAX($K$1:K979)+1,0)","v":0},"Criteo SA (ADR)","CRTO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z980),K980:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L981)),MAX($K$1:K980)+1,0)","v":0},"Crocs, Inc.","CROX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z981),K981:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L982)),MAX($K$1:K981)+1,0)","v":0},"Cross Country Healthcare, Inc.","CCRN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z982),K982:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L983)),MAX($K$1:K982)+1,0)","v":0},"Crossroads Capital Inc","XRDC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z983),K983:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L984)),MAX($K$1:K983)+1,0)","v":0},"Crossroads Systems Inc","CRDS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z984),K984:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L985)),MAX($K$1:K984)+1,0)","v":0},"Crossroads Systems, Inc. - Series H Cumulative Perpetual Preferred Stock","CRDSH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z985),K985:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L986)),MAX($K$1:K985)+1,0)","v":0},"Crown Crafts, Inc.","CRWS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z986),K986:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L987)),MAX($K$1:K986)+1,0)","v":0},"Crown Media Holdings, Inc","CRWN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z987),K987:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L988)),MAX($K$1:K987)+1,0)","v":0},"CryoPort Inc","CYRX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z988),K988:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L989)),MAX($K$1:K988)+1,0)","v":0},"Ctrip.Com International Ltd (ADR)","CTRP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z989),K989:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L990)),MAX($K$1:K989)+1,0)","v":0},"Cubist Pharmaceuticals Incÿ(Inactive)","CBST","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z990),K990:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L991)),MAX($K$1:K990)+1,0)","v":0},"Cumberland Pharmaceuticals, Inc.","CPIX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z991),K991:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L992)),MAX($K$1:K991)+1,0)","v":0},"Cumulus Media Inc","CMLS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z992),K992:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L993)),MAX($K$1:K992)+1,0)","v":0},"Curis, Inc.","CRIS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z993),K993:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L994)),MAX($K$1:K993)+1,0)","v":0},"Cutera, Inc.","CUTR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z994),K994:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L995)),MAX($K$1:K994)+1,0)","v":0},"CyberOptics Corporation","CYBE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z995),K995:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L996)),MAX($K$1:K995)+1,0)","v":0},"Cyberark Software Ltd","CYBR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z996),K996:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L997)),MAX($K$1:K996)+1,0)","v":0},"Cyberonics, Inc.","CYBX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z997),K997:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L998)),MAX($K$1:K997)+1,0)","v":0},"Cybex International, Inc.ÿ(Inactive)","CYBI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z998),K998:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L999)),MAX($K$1:K998)+1,0)","v":0},"Cyclacel Pharmaceuticals Inc","CYCCP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z999),K999:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1000)),MAX($K$1:K999)+1,0)","v":0},"Cyclacel Pharmaceuticals Inc","CYCC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1000),K1000:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1005)),MAX($K$1:K1004)+1,0)","v":0},"Cypress Semiconductor Corporation","CY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1005),K1005:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1010)),MAX($K$1:K1009)+1,0)","v":0},"CytomX Therapeutics Inc","CTMX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1010),K1010:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1018)),MAX($K$1:K1017)+1,0)","v":0},"DHX Media Ltd (USA)","DHXM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1018),K1018:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1023)),MAX($K$1:K1022)+1,0)","v":0},"DSP Group, Inc.","DSPG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1023),K1023:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1031)),MAX($K$1:K1030)+1,0)","v":0},"Daseke Inc","DSKE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1031),K1031:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1039)),MAX($K$1:K1038)+1,0)","v":0},"Davis Select Financial ETF","DFNL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1039),K1039:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1044)),MAX($K$1:K1043)+1,0)","v":0},"Del Frisco's Restaurant Group Inc","DFRG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1044),K1044:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1052)),MAX($K$1:K1051)+1,0)","v":0},"Delta Technology Holdings Limited - Ordinary Shares","DELT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1052),K1052:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1057)),MAX($K$1:K1056)+1,0)","v":0},"Depomed Inc","DEPO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1057),K1057:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1066)),MAX($K$1:K1065)+1,0)","v":0},"Dextera Surgical Inc","DXTR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1066),K1066:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1074)),MAX($K$1:K1073)+1,0)","v":0},"Digi International Inc.","DGII","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1074),K1074:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1079)),MAX($K$1:K1078)+1,0)","v":0},"Digital Cinema Destinations Corp","DCIN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1079),K1079:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1087)),MAX($K$1:K1086)+1,0)","v":0},"Discovery Communications Inc.","DISCK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1087),K1087:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1095)),MAX($K$1:K1094)+1,0)","v":0},"Donegal Group Inc.","DGICA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1095),K1095:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1100)),MAX($K$1:K1099)+1,0)","v":0},"Double Eagle Acquisition Corp","EAGL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1100),K1100:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1108)),MAX($K$1:K1107)+1,0)","v":0},"Durata Therapeutics Inc","DRTX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1108),K1108:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1120)),MAX($K$1:K1119)+1,0)","v":0},"EDGAR Online, Inc.ÿ(Inactive)","EDGR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1120),K1120:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1121)),MAX($K$1:K1120)+1,0)","v":0},"EMC Insurance Group Inc.","EMCI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1121),K1121:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1131)),MAX($K$1:K1130)+1,0)","v":0},"ETF Series Solutions","VALX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1131),K1131:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1142)),MAX($K$1:K1141)+1,0)","v":0},"Eagle Bulk Shipping Inc","EGLE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1142),K1142:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1143)),MAX($K$1:K1142)+1,0)","v":0},"Eagle Pharmaceuticals Inc","EGRX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1143),K1143:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1155)),MAX($K$1:K1154)+1,0)","v":0},"Eaton Vance NextShares Trust II - Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares","EVLMC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1155),K1155:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1163)),MAX($K$1:K1162)+1,0)","v":0},"Edelman Financial Group Inc. (The)","EF","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1163),K1163:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1164)),MAX($K$1:K1163)+1,0)","v":0},"Edge Therapeutics Inc","EDGE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1164),K1164:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1176)),MAX($K$1:K1175)+1,0)","v":0},"Eldorado Resorts Inc","ERI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1176),K1176:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1184)),MAX($K$1:K1183)+1,0)","v":0},"Electrum Special Acquisition Corp","ELECU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1184),K1184:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1185)),MAX($K$1:K1184)+1,0)","v":0},"Eleven Biotherapeutics Inc","EBIO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1185),K1185:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1196)),MAX($K$1:K1195)+1,0)","v":0},"Enanta Pharmaceuticals Inc","ENTA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1196),K1196:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1206)),MAX($K$1:K1205)+1,0)","v":0},"Energous Corp","WATT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1206),K1206:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1211)),MAX($K$1:K1210)+1,0)","v":0},"Enerkem Inc","NRKM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1211),K1211:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1219)),MAX($K$1:K1218)+1,0)","v":0},"EnteroMedics Inc","ETRM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1219),K1219:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1227)),MAX($K$1:K1226)+1,0)","v":0},"Enzymotec Ltd","ENZY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1227),K1227:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1232)),MAX($K$1:K1231)+1,0)","v":0},"Equitable Financial Corp.","EQFN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1232),K1232:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1240)),MAX($K$1:K1239)+1,0)","v":0},"Euro Tech Holdings Company Ltd","CLWT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1240),K1240:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1248)),MAX($K$1:K1247)+1,0)","v":0},"Evolving Systems Inc","EVOL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1248),K1248:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1253)),MAX($K$1:K1252)+1,0)","v":0},"Exchange Traded Concepts Trust","ERW","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1253),K1253:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1261)),MAX($K$1:K1260)+1,0)","v":0},"Exponent, Inc.","EXPO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1261),K1261:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1267)),MAX($K$1:K1266)+1,0)","v":0},"FARO Technologies, Inc.","FARO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1267),K1267:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1275)),MAX($K$1:K1274)+1,0)","v":0},"FRP Holdings Inc","FRPH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1275),K1275:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1283)),MAX($K$1:K1282)+1,0)","v":0},"FairPoint Communications Inc","FRP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1283),K1283:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1288)),MAX($K$1:K1287)+1,0)","v":0},"Farmer Brothers Co.","FARM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1288),K1288:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1296)),MAX($K$1:K1295)+1,0)","v":0},"Federated National Holding Co","FNHC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1296),K1296:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1301)),MAX($K$1:K1300)+1,0)","v":0},"Ferroglobe PLC","GSM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1301),K1301:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1309)),MAX($K$1:K1308)+1,0)","v":0},"Fifth Street Asset Management Inc","FSAM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1309),K1309:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1317)),MAX($K$1:K1316)+1,0)","v":0},"Financial Engines Inc","FNGN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1317),K1317:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1326)),MAX($K$1:K1325)+1,0)","v":0},"First Bank","FRBA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1326),K1326:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1331)),MAX($K$1:K1330)+1,0)","v":0},"First Capital, Inc.","FCAP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1331),K1331:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1339)),MAX($K$1:K1338)+1,0)","v":0},"First Financial Bancorp","FFBC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1339),K1339:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1344)),MAX($K$1:K1343)+1,0)","v":0},"First Foundation Inc","FFWM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1344),K1344:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1352)),MAX($K$1:K1351)+1,0)","v":0},"First Midwest Bancorp Inc","FMBI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1352),K1352:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1357)),MAX($K$1:K1356)+1,0)","v":0},"First Security Group Inc","FSGI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1357),K1357:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1365)),MAX($K$1:K1364)+1,0)","v":0},"First Trust Emerging Markets Small Cap AlphaDEX Fund","FEMS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1365),K1365:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1373)),MAX($K$1:K1372)+1,0)","v":0},"First Trust Exchange Traded AlphaDEX Fund II","FDTS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1373),K1373:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1378)),MAX($K$1:K1377)+1,0)","v":0},"First Trust Exchange Traded AlphaDEX Fund II","FEUZ","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1378),K1378:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1391)),MAX($K$1:K1390)+1,0)","v":0},"First Trust Exchange Traded Fund VI","IFV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1391),K1391:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1392)),MAX($K$1:K1391)+1,0)","v":0},"First Trust Exchange Traded Fund VI","RDVY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1392),K1392:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1400)),MAX($K$1:K1399)+1,0)","v":0},"First Trust Exchange-Traded Fund III","FMB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1400),K1400:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1408)),MAX($K$1:K1407)+1,0)","v":0},"First Trust International IPO ETF","FPXI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1408),K1408:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1413)),MAX($K$1:K1412)+1,0)","v":0},"First Trust Mid Cap Core Alpha Fnd (ETF)","FNX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1413),K1413:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1421)),MAX($K$1:K1420)+1,0)","v":0},"First Trust NASDAQ Smartphone Index Fund","FONE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1421),K1421:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1429)),MAX($K$1:K1428)+1,0)","v":0},"First Trust Nasdaq Retail ETF","FTXD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1429),K1429:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1434)),MAX($K$1:K1433)+1,0)","v":0},"First Trust RiverFront Dynamic Emerging Markets ETF","RFEM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1434),K1434:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1442)),MAX($K$1:K1441)+1,0)","v":0},"First United Corp","FUNC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1442),K1442:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1448)),MAX($K$1:K1447)+1,0)","v":0},"Firstmerit Corp","FMER","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1448),K1448:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1456)),MAX($K$1:K1455)+1,0)","v":0},"FlexShares Credit-Scored US Corporate Bond Index Fund","SKOR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1456),K1456:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1464)),MAX($K$1:K1463)+1,0)","v":0},"Flexion Therapeutics Inc","FLXN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1464),K1464:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1476)),MAX($K$1:K1475)+1,0)","v":0},"Form Holdings Corp","VRNG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1476),K1476:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1477)),MAX($K$1:K1476)+1,0)","v":0},"FormFactor, Inc.","FORM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1477),K1477:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1485)),MAX($K$1:K1484)+1,0)","v":0},"Forward Air Corporation","FWRD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1485),K1485:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1497)),MAX($K$1:K1496)+1,0)","v":0},"FreightCar America, Inc.","RAIL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1497),K1497:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1498)),MAX($K$1:K1497)+1,0)","v":0},"Frequency Electronics, Inc.","FEIM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1498),K1498:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1510)),MAX($K$1:K1509)+1,0)","v":0},"Full House Resorts, Inc.","FLL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1510),K1510:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1513)),MAX($K$1:K1512)+1,0)","v":0},"FunctionX Inc","FNCX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1513),K1513:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1520)),MAX($K$1:K1519)+1,0)","v":0},"Future Fintech Group Inc","FTFT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1520),K1520:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1532)),MAX($K$1:K1531)+1,0)","v":0},"GREAT BASIN SCIENT","GBSNU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1532),K1532:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1540)),MAX($K$1:K1539)+1,0)","v":0},"Gabelli NextShares Trust - Gabelli Food of All Nations NextShares","FOANC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1540),K1540:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1545)),MAX($K$1:K1544)+1,0)","v":0},"Galectin Therapeutics Inc. - Units","GALTU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1545),K1545:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1553)),MAX($K$1:K1552)+1,0)","v":0},"Garrison Capital Inc","GARS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1553),K1553:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1561)),MAX($K$1:K1560)+1,0)","v":0},"General Finance Corporation","GFNCP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1561),K1561:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1566)),MAX($K$1:K1565)+1,0)","v":0},"Genius Brands International Inc","GNUS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1566),K1566:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1574)),MAX($K$1:K1573)+1,0)","v":0},"GeoResources, Inc.ÿ(Inactive)","GEOI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1574),K1574:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1578)),MAX($K$1:K1577)+1,0)","v":0},"Geron Corporation","GERN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1578),K1578:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1588)),MAX($K$1:K1587)+1,0)","v":0},"Gladstone Capital Corporation","GLADP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1588),K1588:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1596)),MAX($K$1:K1595)+1,0)","v":0},"Gladstone Investment Corporation - 6.25% Series D Cumulative Term Preferred Stock","GAINM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1596),K1596:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1601)),MAX($K$1:K1600)+1,0)","v":0},"Gladstone Land Corporation - 6.375% Series A Cumulative Term Preferred Stock","LANDP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1601),K1601:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1609)),MAX($K$1:K1608)+1,0)","v":0},"Global Partner Acquisition Corp","GPAC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1609),K1609:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1617)),MAX($K$1:K1616)+1,0)","v":0},"Global X Funds","QQQV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1617),K1617:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1622)),MAX($K$1:K1621)+1,0)","v":0},"Global X Internet of Things ETF","SNSR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1622),K1622:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1630)),MAX($K$1:K1629)+1,0)","v":0},"Global X Yieldco Index ETF","YLCO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1630),K1630:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1638)),MAX($K$1:K1637)+1,0)","v":0},"GoPro Inc","GPRO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1638),K1638:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1643)),MAX($K$1:K1642)+1,0)","v":0},"Golden Entertainment Inc","GDEN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1643),K1643:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1652)),MAX($K$1:K1651)+1,0)","v":0},"Gores Holdings II, Inc.","GSHT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1652),K1652:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1657)),MAX($K$1:K1656)+1,0)","v":0},"Great Elm Capital Corp.","GECC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1657),K1657:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1665)),MAX($K$1:K1664)+1,0)","v":0},"Green Plains Inc","GPRE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1665),K1665:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1673)),MAX($K$1:K1672)+1,0)","v":0},"Grupo Aeroportuario del Centro Nort(ADR)","OMAB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1673),K1673:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1678)),MAX($K$1:K1677)+1,0)","v":0},"Guidance Software, Inc.","GUID","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1678),K1678:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1686)),MAX($K$1:K1685)+1,0)","v":0},"HGST Technologies Santa Ana Inc","STEC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1686),K1686:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1691)),MAX($K$1:K1690)+1,0)","v":0},"HTG Molecular Diagnostics Inc","HTGM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1691),K1691:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1699)),MAX($K$1:K1698)+1,0)","v":0},"Hamilton Bancorp Inc","HBK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1699),K1699:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1708)),MAX($K$1:K1707)+1,0)","v":0},"Hardinge Inc.","HDNG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1708),K1708:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1713)),MAX($K$1:K1712)+1,0)","v":0},"Harvard Bioscience, Inc.","HBIO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1713),K1713:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1721)),MAX($K$1:K1720)+1,0)","v":0},"Hawthorn Bancshares, Inc.","HWBK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1721),K1721:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1729)),MAX($K$1:K1728)+1,0)","v":0},"Heartland Financial USA Inc","HTLF","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1729),K1729:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1734)),MAX($K$1:K1733)+1,0)","v":0},"Helen of Troy Limited","HELE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1734),K1734:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1742)),MAX($K$1:K1741)+1,0)","v":0},"Heritage Financial Group Inc","HBOS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1742),K1742:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1747)),MAX($K$1:K1746)+1,0)","v":0},"Herzfeld Caribbean Basin Fund, Inc","CUBA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1747),K1747:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1755)),MAX($K$1:K1754)+1,0)","v":0},"Himax Technologies, Inc. (ADR)","HIMX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1755),K1755:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1763)),MAX($K$1:K1762)+1,0)","v":0},"Home Federal Bancorp Inc of Louisiana","HFBL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1763),K1763:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1773)),MAX($K$1:K1772)+1,0)","v":0},"Hooker Furniture Corporation","HOFT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1773),K1773:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1777)),MAX($K$1:K1776)+1,0)","v":0},"Horizon Pharma PLC","HZNP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1777),K1777:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1789)),MAX($K$1:K1788)+1,0)","v":0},"Houston Wire & Cable Company","HWCC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1789),K1789:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1790)),MAX($K$1:K1789)+1,0)","v":0},"Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock","HOVNP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1790),K1790:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1798)),MAX($K$1:K1797)+1,0)","v":0},"Hunter Maritime Acquisition Corp.","HUNT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1798),K1798:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1810)),MAX($K$1:K1809)+1,0)","v":0},"I.D. Systems, Inc.","IDSY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1810),K1810:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1811)),MAX($K$1:K1810)+1,0)","v":0},"IAC/InterActiveCorp","IAC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1811),K1811:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1819)),MAX($K$1:K1818)+1,0)","v":0},"IDEXX Laboratories, Inc.","IDXX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1819),K1819:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1831)),MAX($K$1:K1830)+1,0)","v":0},"IPG Photonics Corporation","IPGP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1831),K1831:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1838)),MAX($K$1:K1837)+1,0)","v":0},"IXYS Corporation","IXYS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1838),K1838:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1845)),MAX($K$1:K1844)+1,0)","v":0},"Idera Pharmaceuticals Inc","IDRA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1845),K1845:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1853)),MAX($K$1:K1852)+1,0)","v":0},"Immune Design Corp","IMDZ","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1853),K1853:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1854)),MAX($K$1:K1853)+1,0)","v":0},"Immune Pharmaceuticals Inc","IMNP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1854),K1854:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1866)),MAX($K$1:K1865)+1,0)","v":0},"Independent Bank Corporation(MI)","IBCP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1866),K1866:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1874)),MAX($K$1:K1873)+1,0)","v":0},"InfoSonics Corporation","IFON","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1874),K1874:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1875)),MAX($K$1:K1874)+1,0)","v":0},"Informatica LLC","INFA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1875),K1875:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1887)),MAX($K$1:K1886)+1,0)","v":0},"Innovative Solutions & Support Inc","ISSC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1887),K1887:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1895)),MAX($K$1:K1894)+1,0)","v":0},"Insight Enterprises, Inc.","NSIT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1895),K1895:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1903)),MAX($K$1:K1902)+1,0)","v":0},"Intec Pharma Ltd","NTEC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1903),K1903:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1909)),MAX($K$1:K1908)+1,0)","v":0},"Intel Corporation","INTC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1909),K1909:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1917)),MAX($K$1:K1916)+1,0)","v":0},"InterMune Inc","ITMN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1917),K1917:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1922)),MAX($K$1:K1921)+1,0)","v":0},"Interlink Electronics, Inc.","LINK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1922),K1922:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1930)),MAX($K$1:K1929)+1,0)","v":0},"Interpace Diagnostics Group Inc","IDXG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1930),K1930:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1935)),MAX($K$1:K1934)+1,0)","v":0},"Intevac, Inc.","IVAC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1935),K1935:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1943)),MAX($K$1:K1942)+1,0)","v":0},"Investors Title Company","ITIC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1943),K1943:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1951)),MAX($K$1:K1950)+1,0)","v":0},"Iridium Communications Inc - GHL ACQUISITION CP - One (1) share of common stock and one (1) warrant","IRDMU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1951),K1951:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1956)),MAX($K$1:K1955)+1,0)","v":0},"Ishares Msci Emrg Mrkt Fncl Sctr Indx Fd","EMFN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1956),K1956:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1960)),MAX($K$1:K1959)+1,0)","v":0},"Iteris Inc","ITI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1960),K1960:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1973)),MAX($K$1:K1972)+1,0)","v":0},"JA Solar Holdings Co., Ltd. (ADR)","JASO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1973),K1973:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1978)),MAX($K$1:K1977)+1,0)","v":0},"JM Global Holding Co","WYIG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1978),K1978:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1986)),MAX($K$1:K1985)+1,0)","v":0},"James River Group Holdings Ltd","JRVR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1986),K1986:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1991)),MAX($K$1:K1990)+1,0)","v":0},"Jda Software Group Incÿ(Inactive)","JDAS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1991),K1991:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1999)),MAX($K$1:K1998)+1,0)","v":0},"Jinpan International Limited","JST","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1999),K1999:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2007)),MAX($K$1:K2006)+1,0)","v":0},"Juno Therapeutics Inc","JUNO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2007),K2007:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2012)),MAX($K$1:K2011)+1,0)","v":0},"KCAP Financial Inc","KCAP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2012),K2012:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2020)),MAX($K$1:K2019)+1,0)","v":0},"Kalvista Pharmaceuticals Inc","KALV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2020),K2020:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2025)),MAX($K$1:K2024)+1,0)","v":0},"Kayne Anderson Acquisition Corp","KAACU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2025),K2025:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2034)),MAX($K$1:K2033)+1,0)","v":0},"Keurig Green Mountain Inc","GMCR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2034),K2034:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2042)),MAX($K$1:K2041)+1,0)","v":0},"Kimball International, Inc.","KBALV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2042),K2042:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2047)),MAX($K$1:K2046)+1,0)","v":0},"Kingtone Wirelessinfo Solutions Hldg Ltd","KONE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2047),K2047:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2055)),MAX($K$1:K2054)+1,0)","v":0},"KongZhong Corporation (ADR)","KZ","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2055),K2055:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2063)),MAX($K$1:K2062)+1,0)","v":0},"Ku6 Media Co Ltd (ADR)","KUTV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2063),K2063:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2068)),MAX($K$1:K2067)+1,0)","v":0},"LCA-Vision Inc.ÿ(Inactive)","LCAV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2068),K2068:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2076)),MAX($K$1:K2075)+1,0)","v":0},"LMI Aerospace, Inc.","LMIA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2076),K2076:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2081)),MAX($K$1:K2080)+1,0)","v":0},"LSB Financial Corp.ÿ(Inactive)","LSBI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2081),K2081:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2090)),MAX($K$1:K2089)+1,0)","v":0},"Lakeland Financial Corporation","LKFN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2090),K2090:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2098)),MAX($K$1:K2097)+1,0)","v":0},"Landmark Bancorp Inc","LARK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2098),K2098:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2103)),MAX($K$1:K2102)+1,0)","v":0},"Landstar System, Inc.","LSTR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2103),K2103:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2111)),MAX($K$1:K2110)+1,0)","v":0},"LeMaitre Vascular Inc","LMAT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2111),K2111:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2119)),MAX($K$1:K2118)+1,0)","v":0},"Legg Mason Developed EX-US Diversified Core ETF","DDBI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2119),K2119:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2124)),MAX($K$1:K2123)+1,0)","v":0},"Lendingtree Inc","TREE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2124),K2124:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2132)),MAX($K$1:K2131)+1,0)","v":0},"Liberty Expedia Holdings Inc","LEXEA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2132),K2132:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2144)),MAX($K$1:K2143)+1,0)","v":0},"Liberty Interactive QVC Group","QVCA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2144),K2144:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2145)),MAX($K$1:K2144)+1,0)","v":0},"Liberty Interactive QVC Group","QVCB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2145),K2145:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2155)),MAX($K$1:K2154)+1,0)","v":0},"Liberty Tripadvisor Holdings Inc","LTRPA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2155),K2155:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2166)),MAX($K$1:K2165)+1,0)","v":0},"Linc Logistics Co","LLGX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2166),K2166:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2167)),MAX($K$1:K2166)+1,0)","v":0},"Lincare Holdings Inc.ÿ(Inactive)","LNCR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2167),K2167:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2179)),MAX($K$1:K2178)+1,0)","v":0},"Live Oak Bancshares Inc","LOB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2179),K2179:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2187)),MAX($K$1:K2186)+1,0)","v":0},"Loncar Cancer Immunotherapy ETF","CNCR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2187),K2187:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2188)),MAX($K$1:K2187)+1,0)","v":0},"Lonestar Resources US Inc.","LONE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2188),K2188:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2200)),MAX($K$1:K2199)+1,0)","v":0},"Lumentum Holdings Inc","LITE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2200),K2200:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2208)),MAX($K$1:K2207)+1,0)","v":0},"MACOM Technology Solutions Holdings Inc","MTSI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2208),K2208:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2209)),MAX($K$1:K2208)+1,0)","v":0},"MAKO Surgical Corp.ÿ(Inactive)","MAKO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2209),K2209:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2220)),MAX($K$1:K2219)+1,0)","v":0},"MEMSIC, INC.ÿ(Inactive)","MEMS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2220),K2220:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2230)),MAX($K$1:K2229)+1,0)","v":0},"MModal Inc","MODL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2230),K2230:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2235)),MAX($K$1:K2234)+1,0)","v":0},"MTGE Investment Corp. - 8.125% Series A Cumulative Redeemable Preferred Stock","MTGEP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2235),K2235:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2243)),MAX($K$1:K2242)+1,0)","v":0},"Mackinac Financial Corporation","MFNC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2243),K2243:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2251)),MAX($K$1:K2250)+1,0)","v":0},"MagneGas Corporation","MNGA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2251),K2251:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2256)),MAX($K$1:K2255)+1,0)","v":0},"MakeMusic Inc","MMUS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2256),K2256:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2264)),MAX($K$1:K2263)+1,0)","v":0},"MannKind Corporation","MNKD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2264),K2264:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2272)),MAX($K$1:K2271)+1,0)","v":0},"Market Leader Incÿ(Inactive)","LEDR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2272),K2272:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2277)),MAX($K$1:K2276)+1,0)","v":0},"Marrone Bio Innovations Inc","MBII","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2277),K2277:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2285)),MAX($K$1:K2284)+1,0)","v":0},"Matlin & Partners Acquisition Corp","MPACU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2285),K2285:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2291)),MAX($K$1:K2290)+1,0)","v":0},"Mattress Firm Holding Corp","MFRM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2291),K2291:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2299)),MAX($K$1:K2298)+1,0)","v":0},"McCormick & Schmick's Seafood Restaurantÿ(Inactive)","MSSR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2299),K2299:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2307)),MAX($K$1:K2306)+1,0)","v":0},"Medgenics Inc","GNMX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2307),K2307:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2312)),MAX($K$1:K2311)+1,0)","v":0},"Medidata Solutions Inc","MDSO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2312),K2312:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2320)),MAX($K$1:K2319)+1,0)","v":0},"Meet Group Inc","MEET","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2320),K2320:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2325)),MAX($K$1:K2324)+1,0)","v":0},"Memorial Production Partners LP","MEMP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2325),K2325:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2333)),MAX($K$1:K2332)+1,0)","v":0},"Merge Healthcare Inc.","MRGE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2333),K2333:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2341)),MAX($K$1:K2340)+1,0)","v":0},"Merrill Lynch & Co., Inc. - Strategic Return Notes Linked to the Industrial 15 Index","SRIB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2341),K2341:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2350)),MAX($K$1:K2349)+1,0)","v":0},"Methes Energies International Ltd","MEILU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2350),K2350:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2355)),MAX($K$1:K2354)+1,0)","v":0},"Micrel, Incorporated","MCRL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2355),K2355:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2363)),MAX($K$1:K2362)+1,0)","v":0},"Microsemi Communications Inc","VTSS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2363),K2363:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2368)),MAX($K$1:K2367)+1,0)","v":0},"Mid Penn Bancorp, Inc.","MPB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2368),K2368:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2376)),MAX($K$1:K2375)+1,0)","v":0},"Midland States Bancorp Inc","MSBI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2376),K2376:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2381)),MAX($K$1:K2380)+1,0)","v":0},"Miragen Therapeutics, Inc.","MGEN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2381),K2381:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2389)),MAX($K$1:K2388)+1,0)","v":0},"MoSys Inc.","MOSY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2389),K2389:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2397)),MAX($K$1:K2396)+1,0)","v":0},"Molex LLCÿ(Inactive)","MOLXA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2397),K2397:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2402)),MAX($K$1:K2401)+1,0)","v":0},"Mondelez International Inc","MDLZ","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2402),K2402:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2415)),MAX($K$1:K2414)+1,0)","v":0},"Motorcar Parts of America, Inc.","MPAA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2415),K2415:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2416)),MAX($K$1:K2415)+1,0)","v":0},"Mountain Province Diamonds, Inc.","MPVD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2416),K2416:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2424)),MAX($K$1:K2423)+1,0)","v":0},"MutualFirst Financial, Inc.","MFSF","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2424),K2424:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2432)),MAX($K$1:K2431)+1,0)","v":0},"NBT Bancorp Inc.","NBTB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2432),K2432:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2437)),MAX($K$1:K2436)+1,0)","v":0},"NI Holdings Inc","NODK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2437),K2437:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2445)),MAX($K$1:K2444)+1,0)","v":0},"NV5 Holdings Incÿ(Inactive)","NVEEU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2445),K2445:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2453)),MAX($K$1:K2452)+1,0)","v":0},"NanoString Technologies Inc","NSTG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2453),K2453:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2458)),MAX($K$1:K2457)+1,0)","v":0},"Nantkwest Inc","NK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2458),K2458:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2466)),MAX($K$1:K2465)+1,0)","v":0},"National Beverage Corp.","FIZZ","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2466),K2466:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2472)),MAX($K$1:K2471)+1,0)","v":0},"National General Holdings Corp","NGHCP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2472),K2472:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2480)),MAX($K$1:K2479)+1,0)","v":0},"National Research Corp","NRCIA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2480),K2480:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2488)),MAX($K$1:K2487)+1,0)","v":0},"Nature's Sunshine Prod.","NATR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2488),K2488:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2500)),MAX($K$1:K2499)+1,0)","v":0},"Neovasc Inc (US)","NVCN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2500),K2500:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2501)),MAX($K$1:K2500)+1,0)","v":0},"Neptune Technologies & Bioressources-Ord","NEPT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2501),K2501:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2509)),MAX($K$1:K2508)+1,0)","v":0},"NetGear, Inc.","NTGR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2509),K2509:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2521)),MAX($K$1:K2520)+1,0)","v":0},"Neurometrix Inc","NURO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2521),K2521:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2522)),MAX($K$1:K2521)+1,0)","v":0},"Neurosigma Inc","NSIG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2522),K2522:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2534)),MAX($K$1:K2533)+1,0)","v":0},"Newport Bancorp, Inc.","NFSB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2534),K2534:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2537)),MAX($K$1:K2536)+1,0)","v":0},"News Corp","NWS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2537),K2537:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2544)),MAX($K$1:K2543)+1,0)","v":0},"Nicolet Bankshares Inc","NCBS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2544),K2544:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2556)),MAX($K$1:K2555)+1,0)","v":0},"Northern Technologies International Corp","NTIC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2556),K2556:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2564)),MAX($K$1:K2563)+1,0)","v":0},"Norwood Financial Corporation","NWFL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2564),K2564:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2569)),MAX($K$1:K2568)+1,0)","v":0},"Novanta Inc (USA)","NOVT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2569),K2569:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2577)),MAX($K$1:K2576)+1,0)","v":0},"NuVasive, Inc.","NUVA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2577),K2577:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2585)),MAX($K$1:K2584)+1,0)","v":0},"NxStage Medical, Inc.","NXTM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2585),K2585:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2590)),MAX($K$1:K2589)+1,0)","v":0},"OBA Financial Services Inc","OBAF","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2590),K2590:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2598)),MAX($K$1:K2597)+1,0)","v":0},"OTG EXP Inc","OTG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2598),K2598:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2602)),MAX($K$1:K2601)+1,0)","v":0},"Obalon Therapeutics Inc","OBLN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2602),K2602:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2612)),MAX($K$1:K2611)+1,0)","v":0},"Oconee Federal Financial","OFED","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2612),K2612:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2620)),MAX($K$1:K2619)+1,0)","v":0},"Old Line Bancshares, Inc. (MD)","OLBK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2620),K2620:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2625)),MAX($K$1:K2624)+1,0)","v":0},"Ollie's Bargain Outlet Holdings Inc","OLLI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2625),K2625:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2633)),MAX($K$1:K2632)+1,0)","v":0},"Omthera Pharmaceuticals Inc","OMTH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2633),K2633:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2641)),MAX($K$1:K2640)+1,0)","v":0},"One Group Hospitality Inc","STKS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2641),K2641:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2646)),MAX($K$1:K2645)+1,0)","v":0},"Onyx Pharmaceuticals, Inc.ÿ(Inactive)","ONXX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2646),K2646:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2654)),MAX($K$1:K2653)+1,0)","v":0},"Opnext, Inc.","OPXT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2654),K2654:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2662)),MAX($K$1:K2661)+1,0)","v":0},"Oramed Pharmaceuticals, Inc.","ORMP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2662),K2662:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2667)),MAX($K$1:K2666)+1,0)","v":0},"Origo Acquisition Corp","CNLMU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2667),K2667:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2676)),MAX($K$1:K2675)+1,0)","v":0},"Otonomy Inc","OTIC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2676),K2676:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2681)),MAX($K$1:K2680)+1,0)","v":0},"OvaScience Inc","OVAS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2681),K2681:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2689)),MAX($K$1:K2688)+1,0)","v":0},"Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred Stock","OXLCN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2689),K2689:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2697)),MAX($K$1:K2696)+1,0)","v":0},"PAVmed Inc","PAVMU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2697),K2697:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2702)),MAX($K$1:K2701)+1,0)","v":0},"PC Tel Inc","PCTI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2702),K2702:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2710)),MAX($K$1:K2709)+1,0)","v":0},"PHI Inc.","PHII","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2710),K2710:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2715)),MAX($K$1:K2714)+1,0)","v":0},"PMC-Sierra Inc","PMCS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2715),K2715:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2723)),MAX($K$1:K2722)+1,0)","v":0},"PTC Inc","PTC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2723),K2723:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2732)),MAX($K$1:K2731)+1,0)","v":0},"Pacific Ethanol Inc","PEIX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2732),K2732:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2737)),MAX($K$1:K2736)+1,0)","v":0},"Pacira Pharmaceuticals Inc","PCRX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2737),K2737:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2745)),MAX($K$1:K2744)+1,0)","v":0},"Pangaea Logistics Solutions Ltd","PANL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2745),K2745:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2753)),MAX($K$1:K2752)+1,0)","v":0},"Park City Group, Inc.","PCYG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2753),K2753:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2758)),MAX($K$1:K2757)+1,0)","v":0},"Parkvale Financial Corp.ÿ(Inactive)","PVSA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2758),K2758:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2766)),MAX($K$1:K2765)+1,0)","v":0},"Patterson Companies, Inc.","PDCO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2766),K2766:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2771)),MAX($K$1:K2770)+1,0)","v":0},"Paypal Holdings Inc","PYPL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2771),K2771:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2779)),MAX($K$1:K2778)+1,0)","v":0},"Penn Millers Holding Corporationÿ(Inactive)","PMIC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2779),K2779:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2787)),MAX($K$1:K2786)+1,0)","v":0},"Penntex Midstream Partners LP","PTXP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2787),K2787:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2797)),MAX($K$1:K2796)+1,0)","v":0},"Peregrine Pharmaceuticals","PPHM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2797),K2797:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2801)),MAX($K$1:K2800)+1,0)","v":0},"Perficient, Inc.","PRFT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2801),K2801:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2813)),MAX($K$1:K2812)+1,0)","v":0},"Pershing Gold Corp","PGLC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2813),K2813:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2814)),MAX($K$1:K2813)+1,0)","v":0},"Pervasive Software Inc.ÿ(Inactive)","PVSW","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2814),K2814:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2822)),MAX($K$1:K2821)+1,0)","v":0},"PhotoMedex Inc","PHMD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2822),K2822:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2834)),MAX($K$1:K2833)+1,0)","v":0},"Planet Payment Inc","PLPM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2834),K2834:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2835)),MAX($K$1:K2834)+1,0)","v":0},"Playa Hotels & Resorts NV","PLYA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2835),K2835:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2843)),MAX($K$1:K2842)+1,0)","v":0},"Pokertek Incÿ(Inactive)","PTEK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2843),K2843:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2855)),MAX($K$1:K2854)+1,0)","v":0},"Porter Bancorp, Inc.","PBIB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2855),K2855:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2862)),MAX($K$1:K2861)+1,0)","v":0},"PowerShare Buyback Achievers Fund (ETF)","PKW","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2862),K2862:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2869)),MAX($K$1:K2868)+1,0)","v":0},"PowerShares DWA Tactical Sector Rotation Portfolio","DWTR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2869),K2869:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2877)),MAX($K$1:K2876)+1,0)","v":0},"PowerShares Dynamic Heathcare Sec (ETF)","PTH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2877),K2877:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2878)),MAX($K$1:K2877)+1,0)","v":0},"PowerShares Dynamic Indls Sec Port (ETF)","PRN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2878),K2878:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2890)),MAX($K$1:K2889)+1,0)","v":0},"PowerShares Exchange-Traded Fund Trust II","IPKW","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2890),K2890:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2898)),MAX($K$1:K2897)+1,0)","v":0},"PowerShares Intl. Dividend Achiev. (ETF)","PID","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2898),K2898:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2899)),MAX($K$1:K2898)+1,0)","v":0},"PowerShares KBW Bank Portfolio","KBWB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2899),K2899:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2911)),MAX($K$1:K2910)+1,0)","v":0},"PowerShares S&P SmllCp Cnsmr Disny Ptfo","PSCD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2911),K2911:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2919)),MAX($K$1:K2918)+1,0)","v":0},"Prana Biotechnology Limited (ADR)","PRAN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2919),K2919:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2927)),MAX($K$1:K2926)+1,0)","v":0},"Presidio Inc","PSDO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2927),K2927:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2933)),MAX($K$1:K2932)+1,0)","v":0},"Primo Water Corporation","PRMW","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2933),K2933:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2941)),MAX($K$1:K2940)+1,0)","v":0},"PrivateBancorp, Inc. - PrivateBancorp Capital Trust IV - 10% Trust Preferred","PVTBP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2941),K2941:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2946)),MAX($K$1:K2945)+1,0)","v":0},"ProShares Ultra Nasdaq Biotechnology ETF","BIB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2946),K2946:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2954)),MAX($K$1:K2953)+1,0)","v":0},"Progress Software Corporation","PRGS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2954),K2954:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2959)),MAX($K$1:K2958)+1,0)","v":0},"Protagonist Therapeutics Inc","PTGX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2959),K2959:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2967)),MAX($K$1:K2966)+1,0)","v":0},"Pulaski Financial Corp","PULB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2967),K2967:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2975)),MAX($K$1:K2974)+1,0)","v":0},"Pyxis Tankers Inc","PXS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2975),K2975:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2980)),MAX($K$1:K2979)+1,0)","v":0},"QUALCOMM, Inc.","QCOM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2980),K2980:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2984)),MAX($K$1:K2983)+1,0)","v":0},"Qorvo Inc","QRVO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2984),K2984:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2997)),MAX($K$1:K2996)+1,0)","v":0},"Quinpario Acquisition Corp","JASN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2997),K2997:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3002)),MAX($K$1:K3001)+1,0)","v":0},"Quotient Limited - Unit","QTNTU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3002),K3002:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3010)),MAX($K$1:K3009)+1,0)","v":0},"RCI Hospitality Holdings, Inc.","RICK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3010),K3010:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3015)),MAX($K$1:K3014)+1,0)","v":0},"RGC Resources Inc.","RGCO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3015),K3015:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3023)),MAX($K$1:K3022)+1,0)","v":0},"RTI Surgical Inc","RTIX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3023),K3023:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3031)),MAX($K$1:K3030)+1,0)","v":0},"Ramaco Resources Inc","METC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3031),K3031:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3036)),MAX($K$1:K3035)+1,0)","v":0},"Randgold Resources Ltd. (ADR)","GOLD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3036),K3036:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3044)),MAX($K$1:K3043)+1,0)","v":0},"ReachLocal Inc.","RLOC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3044),K3044:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3049)),MAX($K$1:K3048)+1,0)","v":0},"RealNetworks Inc","RNWK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3049),K3049:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3058)),MAX($K$1:K3057)+1,0)","v":0},"RedHill Biopharma Ltd - ADR","RDHL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3058),K3058:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3066)),MAX($K$1:K3065)+1,0)","v":0},"Remy International, Inc.","REMY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3066),K3066:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3071)),MAX($K$1:K3070)+1,0)","v":0},"Rentech, Inc.","RTK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3071),K3071:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3079)),MAX($K$1:K3078)+1,0)","v":0},"Resonant Inc","RESN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3079),K3079:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3087)),MAX($K$1:K3086)+1,0)","v":0},"Retrophin Inc","RTRX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3087),K3087:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3092)),MAX($K$1:K3091)+1,0)","v":0},"Rewalk Robotics Ltd","RWLK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3092),K3092:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3100)),MAX($K$1:K3099)+1,0)","v":0},"Ritter Pharmaceuticals Inc","RTTR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3100),K3100:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3105)),MAX($K$1:K3104)+1,0)","v":0},"Rochester Medical Corporationÿ(Inactive)","ROCM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3105),K3105:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3114)),MAX($K$1:K3113)+1,0)","v":0},"Rosehill Resources Inc","KLREU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3114),K3114:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3122)),MAX($K$1:K3121)+1,0)","v":0},"Rush Enterprises, Inc.","RUSHB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3122),K3122:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3127)),MAX($K$1:K3126)+1,0)","v":0},"Russell ETF Trust","SCOG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3127),K3127:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3135)),MAX($K$1:K3134)+1,0)","v":0},"S1 BIOPHARMA INC UNIT (1 COM & 1 WT SER A) E","SXBUU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3135),K3135:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3143)),MAX($K$1:K3142)+1,0)","v":0},"SCYNEXIS Inc","SCYX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3143),K3143:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3148)),MAX($K$1:K3147)+1,0)","v":0},"SI Financial Group, Inc.","SIFI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3148),K3148:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3156)),MAX($K$1:K3155)+1,0)","v":0},"SMART Technologies Inc","SMT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3156),K3156:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3168)),MAX($K$1:K3167)+1,0)","v":0},"Saban Capital Acquisition Corp","SCACU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3168),K3168:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3169)),MAX($K$1:K3168)+1,0)","v":0},"Saban Capital Acquisition Corp. - Class A Ordinary Share","SCAC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3169),K3169:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3179)),MAX($K$1:K3178)+1,0)","v":0},"Salix Pharmaceuticals, Ltd.","SLXP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3179),K3179:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3190)),MAX($K$1:K3189)+1,0)","v":0},"Savara Inc","SVRA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3190),K3190:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3191)),MAX($K$1:K3190)+1,0)","v":0},"ScanSource, Inc.","SCSC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3191),K3191:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3203)),MAX($K$1:K3202)+1,0)","v":0},"Seanergy Maritime Holdings Corp.","SHIP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3203),K3203:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3211)),MAX($K$1:K3210)+1,0)","v":0},"Security National Financial Corp","SNFCA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3211),K3211:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3212)),MAX($K$1:K3211)+1,0)","v":0},"Select Bancorp Inc","SLCT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3212),K3212:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3224)),MAX($K$1:K3223)+1,0)","v":0},"Sensus Healthcare Inc","SRTS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3224),K3224:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3232)),MAX($K$1:K3231)+1,0)","v":0},"Sevcon Inc","SEV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3232),K3232:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3233)),MAX($K$1:K3232)+1,0)","v":0},"Severn Bancorp, Inc.","SVBI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3233),K3233:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3244)),MAX($K$1:K3243)+1,0)","v":0},"Shire Viropharma Inc","VPHM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3244),K3244:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3254)),MAX($K$1:K3253)+1,0)","v":0},"Sierra Wireless, Inc. (USA)","SWIR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3254),K3254:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3259)),MAX($K$1:K3258)+1,0)","v":0},"SigmaTron International","SGMA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3259),K3259:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3267)),MAX($K$1:K3266)+1,0)","v":0},"Siliconware Precision Industries (ADR)","SPIL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3267),K3267:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3275)),MAX($K$1:K3274)+1,0)","v":0},"Simulations Plus, Inc.","SLP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3275),K3275:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3280)),MAX($K$1:K3279)+1,0)","v":0},"Sino-Global Shipping America, Ltd.","SINO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3280),K3280:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3288)),MAX($K$1:K3287)+1,0)","v":0},"Skullcandy Inc","SKUL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3288),K3288:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3296)),MAX($K$1:K3295)+1,0)","v":0},"Smart Sand Inc","SND","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3296),K3296:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3301)),MAX($K$1:K3300)+1,0)","v":0},"Smith Micro Software, Inc.","SMSI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3301),K3301:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3309)),MAX($K$1:K3308)+1,0)","v":0},"SolarCity Corp","SCTY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3309),K3309:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3315)),MAX($K$1:K3314)+1,0)","v":0},"Sonic Corporation","SONC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3315),K3315:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3323)),MAX($K$1:K3322)+1,0)","v":0},"Sotherly Hotels Inc","SOHO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3323),K3323:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3331)),MAX($K$1:K3330)+1,0)","v":0},"Southern First Bancshares, Inc.","SFST","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3331),K3331:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3336)),MAX($K$1:K3335)+1,0)","v":0},"Southwest Bancorp, Inc. - Southwest Capital Trust II- Trust Preferred Securities","OKSBP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3336),K3336:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3344)),MAX($K$1:K3343)+1,0)","v":0},"Spectrum Pharmaceuticals, Inc.","SPPI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3344),K3344:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3349)),MAX($K$1:K3348)+1,0)","v":0},"Splunk Inc","SPLK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3349),K3349:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3357)),MAX($K$1:K3356)+1,0)","v":0},"Sprott Focus Trust, Inc. - Closed End Fund","FUND","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3357),K3357:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3365)),MAX($K$1:K3364)+1,0)","v":0},"Star Bulk Carriers Corp.","SBLK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3365),K3365:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3374)),MAX($K$1:K3373)+1,0)","v":0},"State Investors Bancorp Inc","SIBC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3374),K3374:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3379)),MAX($K$1:K3378)+1,0)","v":0},"Steel Dynamics, Inc.","STLD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3379),K3379:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3387)),MAX($K$1:K3386)+1,0)","v":0},"Stericycle Inc","SRCL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3387),K3387:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3392)),MAX($K$1:K3391)+1,0)","v":0},"Stewardship Financial Corporation","SSFN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3392),K3392:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3400)),MAX($K$1:K3399)+1,0)","v":0},"Stratus Properties Inc","STRS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3400),K3400:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3405)),MAX($K$1:K3404)+1,0)","v":0},"Sucampo Pharmaceuticals, Inc.","SCMP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3405),K3405:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3413)),MAX($K$1:K3412)+1,0)","v":0},"SunOpta, Inc. (USA)","STKL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3413),K3413:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3421)),MAX($K$1:K3420)+1,0)","v":0},"Sunshine Bancorp Inc","SBCP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3421),K3421:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3426)),MAX($K$1:K3425)+1,0)","v":0},"Supercom Ltd","SPCB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3426),K3426:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3439)),MAX($K$1:K3438)+1,0)","v":0},"Sykes Enterprises, Incorporated","SYKE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3439),K3439:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3440)),MAX($K$1:K3439)+1,0)","v":0},"Symantec Corporation","SYMC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3440),K3440:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3448)),MAX($K$1:K3447)+1,0)","v":0},"Synergetics USA Inc","SURG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3448),K3448:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3456)),MAX($K$1:K3455)+1,0)","v":0},"Synthesis Energy Systems, Inc.","SYMX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3456),K3456:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3461)),MAX($K$1:K3460)+1,0)","v":0},"T-Mobile US, Inc. - 5.50% Mandatory Convertible Preferred Stock, Series A","TMUSP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3461),K3461:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3469)),MAX($K$1:K3468)+1,0)","v":0},"TESARO Inc","TSRO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3469),K3469:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3477)),MAX($K$1:K3476)+1,0)","v":0},"TII Network Technologiesÿ(Inactive)","TIII","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3477),K3477:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3482)),MAX($K$1:K3481)+1,0)","v":0},"TRACON Pharmaceuticals Inc","TCON","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3482),K3482:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3490)),MAX($K$1:K3489)+1,0)","v":0},"Taitron Components Inc.","TAIT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3490),K3490:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3496)),MAX($K$1:K3495)+1,0)","v":0},"Tantech Holdings Ltd","TANH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3496),K3496:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3504)),MAX($K$1:K3503)+1,0)","v":0},"Tech Data Corp","TECD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3504),K3504:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3512)),MAX($K$1:K3511)+1,0)","v":0},"Teledyne LeCroy Incÿ(Inactive)","LCRY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3512),K3512:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3524)),MAX($K$1:K3523)+1,0)","v":0},"Terrapin 3 Acquisition Corp","TRTL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3524),K3524:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3525)),MAX($K$1:K3524)+1,0)","v":0},"Terrapin 3 Acquisition Corp","TRTLU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3525),K3525:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3533)),MAX($K$1:K3532)+1,0)","v":0},"Texas Capital Bancshares, Inc. - Non Cumulative Preferred Perpetual Stock Series A","TCBIP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3533),K3533:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3545)),MAX($K$1:K3544)+1,0)","v":0},"The Medicines Company","MDCO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3545),K3545:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3546)),MAX($K$1:K3545)+1,0)","v":0},"The Obesity ETF","SLIM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3546),K3546:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3558)),MAX($K$1:K3557)+1,0)","v":0},"Threshold Pharmaceuticals, Inc.","THLD","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3558),K3558:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3561)),MAX($K$1:K3560)+1,0)","v":0},"Tibco Software Inc.ÿ(Inactive)","TIBX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3561),K3561:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3568)),MAX($K$1:K3567)+1,0)","v":0},"Titan Pharmaceuticals, Inc.","TTNP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3568),K3568:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3580)),MAX($K$1:K3579)+1,0)","v":0},"Towers Watson & Co","TW","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3580),K3580:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3588)),MAX($K$1:K3587)+1,0)","v":0},"TransGlobe Energy Corporation (USA)","TGA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3588),K3588:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3593)),MAX($K$1:K3592)+1,0)","v":0},"Travelzoo","TZOO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3593),K3593:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3601)),MAX($K$1:K3600)+1,0)","v":0},"Trinity Biotech plc (ADR)","TRIB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3601),K3601:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3609)),MAX($K$1:K3608)+1,0)","v":0},"TrovaGene Inc","TROV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3609),K3609:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3614)),MAX($K$1:K3613)+1,0)","v":0},"Trunkbow International Holdings Ltd","TBOW","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3614),K3614:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3622)),MAX($K$1:K3621)+1,0)","v":0},"Tuesday Morning Corporation","TUES","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3622),K3622:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3626)),MAX($K$1:K3625)+1,0)","v":0},"Tuttle Tactical Management Multi-Strategy Income ETF","TUTI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3626),K3626:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3636)),MAX($K$1:K3635)+1,0)","v":0},"UFP Technologies, Inc.","UFPT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3636),K3636:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3644)),MAX($K$1:K3643)+1,0)","v":0},"USA Truck, Inc.","USAK","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3644),K3644:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3649)),MAX($K$1:K3648)+1,0)","v":0},"Ulta Beauty Inc","ULTA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3649),K3649:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3657)),MAX($K$1:K3656)+1,0)","v":0},"Unico American Corporation","UNAM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3657),K3657:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3665)),MAX($K$1:K3664)+1,0)","v":0},"United Bankshares, Inc.","UBSI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3665),K3665:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3670)),MAX($K$1:K3669)+1,0)","v":0},"United Fire Group, Inc.","UFCS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3670),K3670:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3678)),MAX($K$1:K3677)+1,0)","v":0},"Uniti Group Inc","UNIT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3678),K3678:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3683)),MAX($K$1:K3682)+1,0)","v":0},"Universal Forest Products, Inc.","UFPI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3683),K3683:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3691)),MAX($K$1:K3690)+1,0)","v":0},"Urban Outfitters, Inc.","URBN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3691),K3691:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3700)),MAX($K$1:K3699)+1,0)","v":0},"VOXX International Corp","VOXX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3700),K3700:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3705)),MAX($K$1:K3704)+1,0)","v":0},"Value Line, Inc.","VALU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3705),K3705:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3713)),MAX($K$1:K3712)+1,0)","v":0},"Vanguard International Equity Index Funds","VNQI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3713),K3713:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3721)),MAX($K$1:K3720)+1,0)","v":0},"Vanguard Scottsdale Funds","VTHR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3721),K3721:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3726)),MAX($K$1:K3725)+1,0)","v":0},"Vanguard Short-Term Crprte Bnd Idx Fd","VCSH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3726),K3726:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3734)),MAX($K$1:K3733)+1,0)","v":0},"Varonis Systems Inc","VRNS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3734),K3734:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3739)),MAX($K$1:K3738)+1,0)","v":0},"Veracyte Inc","VCYT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3739),K3739:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3747)),MAX($K$1:K3746)+1,0)","v":0},"Veritone Inc","VERI","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3747),K3747:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3756)),MAX($K$1:K3755)+1,0)","v":0},"Viacom, Inc.","VIAB","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3756),K3756:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3761)),MAX($K$1:K3760)+1,0)","v":0},"Viavi Solutions Inc","VIAV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3761),K3761:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3769)),MAX($K$1:K3768)+1,0)","v":0},"VictoryShares US Large Cap High Div Volatility Wtd ETF","CDL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3769),K3769:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3777)),MAX($K$1:K3776)+1,0)","v":0},"Village Bank and Trust Financial Corp.","VBFC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3777),K3777:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3782)),MAX($K$1:K3781)+1,0)","v":0},"Virgin America Inc","VA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3782),K3782:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3790)),MAX($K$1:K3789)+1,0)","v":0},"Virtusa Corporation","VRTU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3790),K3790:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3795)),MAX($K$1:K3794)+1,0)","v":0},"Vitae Pharmaceuticals Inc","VTAE","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3795),K3795:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3803)),MAX($K$1:K3802)+1,0)","v":0},"Volterra Semiconductor LLCÿ(Inactive)","VLTR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3803),K3803:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3811)),MAX($K$1:K3810)+1,0)","v":0},"WOLVERINE BANCORP, INC.","WBKC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3811),K3811:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3821)),MAX($K$1:K3820)+1,0)","v":0},"Washington Banking Coÿ(Inactive)","WBCO","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3821),K3821:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3825)),MAX($K$1:K3824)+1,0)","v":0},"Waterstone Financial, Inc.","WSBF","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3825),K3825:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3837)),MAX($K$1:K3836)+1,0)","v":0},"Werner Enterprises, Inc.","WERN","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3837),K3837:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3838)),MAX($K$1:K3837)+1,0)","v":0},"WesBanco Inc","WSBC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3838),K3838:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3846)),MAX($K$1:K3845)+1,0)","v":0},"Westell Technologies Inc.","WSTL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3846),K3846:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3858)),MAX($K$1:K3857)+1,0)","v":0},"WhiteHorse Finance Inc","WHF","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3858),K3858:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3859)),MAX($K$1:K3858)+1,0)","v":0},"WhiteSmoke Inc","WHSM","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3859),K3859:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3867)),MAX($K$1:K3866)+1,0)","v":0},"Willis Lease Finance Corporation","WLFC","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3867),K3867:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3879)),MAX($K$1:K3878)+1,0)","v":0},"WisdomTree Investments, Inc.","WETF","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3879),K3879:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3886)),MAX($K$1:K3885)+1,0)","v":0},"WisdomTree Trust","AGND","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3886),K3886:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3893)),MAX($K$1:K3892)+1,0)","v":0},"WisdomTree Trust","EMCG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3893),K3893:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3901)),MAX($K$1:K3900)+1,0)","v":0},"World Energy Solutions, Inc.ÿ(Inactive)","XWES","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3901),K3901:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3902)),MAX($K$1:K3901)+1,0)","v":0},"WorldHeart Corporation (USA)","WHRT","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3902),K3902:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3914)),MAX($K$1:K3913)+1,0)","v":0},"Xencor Inc","XNCR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3914),K3914:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3922)),MAX($K$1:K3921)+1,0)","v":0},"Xplore Technologies Corp.","XPLR","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3922),K3922:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3923)),MAX($K$1:K3922)+1,0)","v":0},"Xunlei Ltd","XNET","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3923),K3923:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3935)),MAX($K$1:K3934)+1,0)","v":0},"Yongye International Inc","YONG","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3935),K3935:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3943)),MAX($K$1:K3942)+1,0)","v":0},"ZHONGPIN INC.ÿ(Inactive)","HOGS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3943),K3943:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3951)),MAX($K$1:K3950)+1,0)","v":0},"Zillow Group, Inc.","Z","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3951),K3951:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3957)),MAX($K$1:K3956)+1,0)","v":0},"Zipcar Inc","ZIP","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3957),K3957:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3965)),MAX($K$1:K3964)+1,0)","v":0},"Zumiez Inc.","ZUMZ","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3965),K3965:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3970)),MAX($K$1:K3969)+1,0)","v":0},"argenx SE - American Depositary Shares","ARGX","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3970),K3970:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3978)),MAX($K$1:K3977)+1,0)","v":0},"eHealth, Inc.","EHTH","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3978),K3978:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3983)),MAX($K$1:K3982)+1,0)","v":0},"iDreamSky Technology Ltd (ADR)","DSKY","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3983),K3983:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3991)),MAX($K$1:K3990)+1,0)","v":0},"iShares FTSE EPRA/NAREIT Europe Index Fund","IFEU","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3991),K3991:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3999)),MAX($K$1:K3998)+1,0)","v":0},"iShares Inc.","EEMA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3999),K3999:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4004)),MAX($K$1:K4003)+1,0)","v":0},"iShares MSCI Brazil Small Cap Index ETF","EWZS","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4004),K4004:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4008)),MAX($K$1:K4007)+1,0)","v":0},"iShares MSCI EAFE Small-Cap ETF","SCZ","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4008),K4008:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4021)),MAX($K$1:K4020)+1,0)","v":0},"iShares S&P Global Nuclear Energy Idx","NUCL","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4021),K4021:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4026)),MAX($K$1:K4025)+1,0)","v":0},"iShares S&P/Citigroup Intl Trsry Bond","IGOV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4026),K4026:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4034)),MAX($K$1:K4033)+1,0)","v":0},"iShares Trust","GNMA","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4034),K4034:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4039)),MAX($K$1:K4038)+1,0)","v":0},"pSivida Corp.","PSDV","NASDAQ",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4039),K4039:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4047)),MAX($K$1:K4046)+1,0)","v":0},"500.com Ltd","WBAI","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4047),K4047:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4055)),MAX($K$1:K4054)+1,0)","v":0},"AAC Holdings Inc","AAC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4055),K4055:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4060)),MAX($K$1:K4059)+1,0)","v":0},"ABM Industries, Inc.","ABM","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4060),K4060:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4068)),MAX($K$1:K4067)+1,0)","v":0},"AEGON NV","AEV.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4068),K4068:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4073)),MAX($K$1:K4072)+1,0)","v":0},"AG Mortgage Investment Trust Inc","MITT","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4073),K4073:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4082)),MAX($K$1:K4081)+1,0)","v":0},"AMEC Foster Wheeler plc American Depositary Shares","AMFW","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4082),K4082:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4090)),MAX($K$1:K4089)+1,0)","v":0},"ARMOUR Residential REIT, Inc.","ARR-B","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4090),K4090:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4095)),MAX($K$1:K4094)+1,0)","v":0},"AT&T INC","ATT.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4095),K4095:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4103)),MAX($K$1:K4102)+1,0)","v":0},"Abbott Laboratories","ABT","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4103),K4103:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4111)),MAX($K$1:K4110)+1,0)","v":0},"Accenture Plc","ACN","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4111),K4111:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4116)),MAX($K$1:K4115)+1,0)","v":0},"Acushnet Holdings Corp","GOLF","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4116),K4116:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4124)),MAX($K$1:K4123)+1,0)","v":0},"Advance America Cash Advance Centers Incÿ(Inactive)","AEA","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4124),K4124:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4129)),MAX($K$1:K4128)+1,0)","v":0},"Advanced Semiconductor Engnrng Inc (ADR)","ASX","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4129),K4129:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4138)),MAX($K$1:K4137)+1,0)","v":0},"Aerohive Networks Inc","HIVE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4138),K4138:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4146)),MAX($K$1:K4145)+1,0)","v":0},"Agree Realty Corporation","ADC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4146),K4146:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4151)),MAX($K$1:K4150)+1,0)","v":0},"Air Products and Chemicals, Inc.","APD*","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4151),K4151:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4159)),MAX($K$1:K4158)+1,0)","v":0},"Alaska Air Group, Inc.","ALK","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4159),K4159:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4167)),MAX($K$1:K4166)+1,0)","v":0},"Aleris Corp","ARS","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4167),K4167:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4172)),MAX($K$1:K4171)+1,0)","v":0},"Alexandria Real Estate Equities, Inc. Pfd Ser E","ARE-E.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4172),K4172:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4180)),MAX($K$1:K4179)+1,0)","v":0},"Allergan plc Ordinary Shares","AGN","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4180),K4180:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4192)),MAX($K$1:K4191)+1,0)","v":0},"Allianzgi Convertible & Income Fund","NCV","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4192),K4192:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4193)),MAX($K$1:K4192)+1,0)","v":0},"Allianzgi Convertible & Income Fund II","NCZ","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4193),K4193:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4203)),MAX($K$1:K4202)+1,0)","v":0},"Allstate Corporation (The) Leopards Dep Shares Representing 1/1000th Perp Pfd","ALL-F","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4203),K4203:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4214)),MAX($K$1:K4213)+1,0)","v":0},"Alpine Global Premier Properties Fund","AWP","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4214),K4214:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4215)),MAX($K$1:K4214)+1,0)","v":0},"Alpine Total Dynamic Dividend Fund","AOD","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4215),K4215:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4227)),MAX($K$1:K4226)+1,0)","v":0},"Amber Road Inc","AMBR","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4227),K4227:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4235)),MAX($K$1:K4234)+1,0)","v":0},"American Axle & Manufact. Holdings, Inc.","AXL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4235),K4235:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4236)),MAX($K$1:K4235)+1,0)","v":0},"American Campus Communities, Inc.","ACC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4236),K4236:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4248)),MAX($K$1:K4247)+1,0)","v":0},"American Homes 4 Rent 6.35% Series E Cumulative Redeemable Perpetual Preferred Shares of Beneficial Interest","AMH-E","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4248),K4248:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4256)),MAX($K$1:K4255)+1,0)","v":0},"American Municipal Income Portfolio Incÿ(Inactive)","XAA","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4256),K4256:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4257)),MAX($K$1:K4256)+1,0)","v":0},"American Realty Investors, Inc.","ARL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4257),K4257:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4268)),MAX($K$1:K4267)+1,0)","v":0},"American Tower Corporation (REIT) Pfd Conv Ser A","AMT-A","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4268),K4268:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4278)),MAX($K$1:K4277)+1,0)","v":0},"Anadarko Petroleum Corporation","APC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4278),K4278:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4283)),MAX($K$1:K4282)+1,0)","v":0},"Anixter International Inc.","AXE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4283),K4283:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4291)),MAX($K$1:K4290)+1,0)","v":0},"Annies Inc","BNNY","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4291),K4291:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4299)),MAX($K$1:K4298)+1,0)","v":0},"Anworth Mortgage Asset Corporation","ANH-C","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4299),K4299:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4304)),MAX($K$1:K4303)+1,0)","v":0},"Apartment Investment and Management Co","AIV-Z.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4304),K4304:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4312)),MAX($K$1:K4311)+1,0)","v":0},"Apollo Commercial Real Est. Finance Inc","ARI-C","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4312),K4312:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4320)),MAX($K$1:K4319)+1,0)","v":2},"Apple Hospitality REIT Inc","APLE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4320),K4320:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4325)),MAX($K$1:K4324)+1,0)","v":0},"Aramark","ARMK","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4325),K4325:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4333)),MAX($K$1:K4332)+1,0)","v":0},"Arch Capital Group Ltd. 8% Preferred Series A (Bermuda)","ARH-A.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4333),K4333:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4339)),MAX($K$1:K4338)+1,0)","v":0},"Arconic Inc","ARNC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4339),K4339:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4347)),MAX($K$1:K4346)+1,0)","v":0},"Ares Management LP","ARES-A","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4347),K4347:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4355)),MAX($K$1:K4354)+1,0)","v":0},"Armco Metals Holdings Inc","AMCO","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4355),K4355:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4360)),MAX($K$1:K4359)+1,0)","v":0},"Arthur J Gallagher & Co","AJG","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4360),K4360:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4368)),MAX($K$1:K4367)+1,0)","v":0},"Ashford Hospitality Trust, Inc.","AHT-A","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4368),K4368:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4373)),MAX($K$1:K4372)+1,0)","v":0},"Ashland Global Holdings Inc","ASH*","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4373),K4373:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4381)),MAX($K$1:K4380)+1,0)","v":0},"Aspen Insurance Holdings Limited Perp. Preferred Income Equity Replacement Secs (PIERS) (Bermuda)","AHL-CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4381),K4381:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4389)),MAX($K$1:K4388)+1,0)","v":0},"Assurant, Inc.","AIZ","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4389),K4389:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4398)),MAX($K$1:K4397)+1,0)","v":0},"Atento SA","ATTO","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4398),K4398:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4403)),MAX($K$1:K4402)+1,0)","v":0},"Atmos Energy Corporation","ATO","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4403),K4403:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4411)),MAX($K$1:K4410)+1,0)","v":0},"AvalonBay Communities Inc","AVB","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4411),K4411:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4416)),MAX($K$1:K4415)+1,0)","v":0},"Avista Corp","AVA","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4416),K4416:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4424)),MAX($K$1:K4423)+1,0)","v":0},"Axis Capital Holdings Limited","AXS","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4424),K4424:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4429)),MAX($K$1:K4428)+1,0)","v":0},"Axovant Sciences Ltd","AXON","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4429),K4429:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4437)),MAX($K$1:K4436)+1,0)","v":0},"BB&T Corporation BB&T CAPITAL TRUST VII Enhanced Trust Preferred Securities","BBT-C.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4437),K4437:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4445)),MAX($K$1:K4444)+1,0)","v":0},"BBX Capital Corp","BBX","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4445),K4445:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4450)),MAX($K$1:K4449)+1,0)","v":0},"BP Prudhoe Bay Royalty Trust","BPT","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4450),K4450:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4463)),MAX($K$1:K4462)+1,0)","v":0},"Baltic Trading Ltd","BALT","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4463),K4463:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4464)),MAX($K$1:K4463)+1,0)","v":0},"Banc of California Inc","BANC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4464),K4464:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4472)),MAX($K$1:K4471)+1,0)","v":0},"Banco Macro SA (ADR)","BMA","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4472),K4472:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4480)),MAX($K$1:K4479)+1,0)","v":0},"Banco Santander-Chile (ADR)","BSAC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4480),K4480:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4485)),MAX($K$1:K4484)+1,0)","v":0},"Bank Amer Corp Dep Sh Repstg 1/1000th Pfd Ser I","BAC-I","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4485),K4485:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4493)),MAX($K$1:K4492)+1,0)","v":0},"Bank of America Corporation 6.50% Subordinated InterNotes","IKJ.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4493),K4493:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4501)),MAX($K$1:K4500)+1,0)","v":0},"Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Pref","BML-H","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4501),K4501:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4506)),MAX($K$1:K4505)+1,0)","v":0},"Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E","BAC-E","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4506),K4506:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4514)),MAX($K$1:K4513)+1,0)","v":0},"Bank of Hawaii Corporation","BOH","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4514),K4514:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4520)),MAX($K$1:K4519)+1,0)","v":0},"Bank of New York Mellon Corp","BK","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4520),K4520:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4528)),MAX($K$1:K4527)+1,0)","v":0},"Barclays PLC American Depositary Shares Series 4","BCS-C.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4528),K4528:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4536)),MAX($K$1:K4535)+1,0)","v":0},"Barracuda Networks Inc","CUDA","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4536),K4536:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4548)),MAX($K$1:K4547)+1,0)","v":0},"Beazer Homes USA, Inc. Tangible Equity Unit","BZT","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4548),K4548:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4549)),MAX($K$1:K4548)+1,0)","v":0},"Becton Dickinson and Co","BDX","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4549),K4549:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4557)),MAX($K$1:K4556)+1,0)","v":0},"Benchmark Electronics, Inc.","BHE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4557),K4557:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4569)),MAX($K$1:K4568)+1,0)","v":0},"Bio-Rad Laboratories, Inc.","BIO","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4569),K4569:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4570)),MAX($K$1:K4569)+1,0)","v":0},"Bioamber Inc","BIOA","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4570),K4570:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4582)),MAX($K$1:K4581)+1,0)","v":0},"BlackRock Corporate High Yield Fund III,ÿ(Inactive)","CYE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4582),K4582:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4585)),MAX($K$1:K4584)+1,0)","v":0},"BlackRock Debt Strategies Fund, Inc.","DSU","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4585),K4585:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4592)),MAX($K$1:K4591)+1,0)","v":0},"BlackRock Floating Rate Inc. Strt Fnd IIÿ(Inactive)","FRB","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4592),K4592:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4604)),MAX($K$1:K4603)+1,0)","v":0},"BlackRock Ltd. Duration Income Trust","BLW","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4604),K4604:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4612)),MAX($K$1:K4611)+1,0)","v":0},"BlackRock MuniYield Investment Fund","MYF","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4612),K4612:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4617)),MAX($K$1:K4616)+1,0)","v":0},"BlackRock Municipal Bond Investment Tst","BIE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4617),K4617:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4625)),MAX($K$1:K4624)+1,0)","v":0},"BlackRock Strategic Equity Dividend Trstÿ(Inactive)","BDT","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4625),K4625:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4633)),MAX($K$1:K4632)+1,0)","v":0},"Blackrock Credit Allocatn Incm Tr II Incÿ(Inactive)","PSY","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4633),K4633:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4638)),MAX($K$1:K4637)+1,0)","v":0},"Blackrock High Income Sharesÿ(Inactive)","HIS","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4638),K4638:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4646)),MAX($K$1:K4645)+1,0)","v":0},"Blackrock Municipal 2020 Term Trust","BKK","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4646),K4646:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4650)),MAX($K$1:K4649)+1,0)","v":0},"Blackrock Muniholdings Insured Fund II","MUE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4650),K4650:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4660)),MAX($K$1:K4659)+1,0)","v":0},"Blackrock New York Municipal 2018 Term T","BLH","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4660),K4660:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4668)),MAX($K$1:K4667)+1,0)","v":0},"Blackstone Group LP","BX","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4668),K4668:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4673)),MAX($K$1:K4672)+1,0)","v":0},"Blue Capital Reinsurance Holdings Ltd","BCRH","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4673),K4673:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4681)),MAX($K$1:K4680)+1,0)","v":0},"Bonanza Creek Energy, Inc.","BCEI","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4681),K4681:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4689)),MAX($K$1:K4688)+1,0)","v":0},"Boulder Growth and Income Fund Inc","BIF","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4689),K4689:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4694)),MAX($K$1:K4693)+1,0)","v":0},"Brand Energy, Inc.","BEI","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4694),K4694:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4702)),MAX($K$1:K4701)+1,0)","v":0},"Bridgepoint Education Inc","BPI","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4702),K4702:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4707)),MAX($K$1:K4706)+1,0)","v":0},"Brinker International, Inc.","EAT","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4707),K4707:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4715)),MAX($K$1:K4714)+1,0)","v":0},"Brookfield Business Partners L.P. Limited Partnership Units","BBU","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4715),K4715:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4724)),MAX($K$1:K4723)+1,0)","v":0},"Brookfield Real Assets Income Fund Inc.","RA","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4724),K4724:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4729)),MAX($K$1:K4728)+1,0)","v":0},"Brown-Forman Corporation","BF.A","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4729),K4729:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4737)),MAX($K$1:K4736)+1,0)","v":0},"Burlington Stores Inc","BURL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4737),K4737:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4745)),MAX($K$1:K4744)+1,0)","v":0},"CBL & Associates Properties, Inc.","CBL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4745),K4745:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4750)),MAX($K$1:K4749)+1,0)","v":0},"CBS Corporation","CBS.A","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4750),K4750:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4758)),MAX($K$1:K4757)+1,0)","v":0},"CGI Group Inc","GIB","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4758),K4758:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4763)),MAX($K$1:K4762)+1,0)","v":0},"CITIGROUP CAPITAL X","C-R.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4763),K4763:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4771)),MAX($K$1:K4770)+1,0)","v":0},"CNOOC Ltd (ADR)","CEO","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4771),K4771:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4780)),MAX($K$1:K4779)+1,0)","v":0},"CRH PLC (ADR)","CRH","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4780),K4780:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4785)),MAX($K$1:K4784)+1,0)","v":0},"CVR Energy, Inc.","CVI","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4785),K4785:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4793)),MAX($K$1:K4792)+1,0)","v":0},"Cabelas Inc","CAB","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4793),K4793:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4801)),MAX($K$1:K4800)+1,0)","v":0},"Caleres Inc","CAL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4801),K4801:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4806)),MAX($K$1:K4805)+1,0)","v":0},"Callaway Golf Co","ELY","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4806),K4806:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4814)),MAX($K$1:K4813)+1,0)","v":0},"Cameron International Corporation","CAM","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4814),K4814:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4819)),MAX($K$1:K4818)+1,0)","v":0},"Canada Goose Holdings Inc. Subordinate Voting Shares","GOOS","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4819),K4819:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4827)),MAX($K$1:K4826)+1,0)","v":0},"CapLease, Inc.","LSE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4827),K4827:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4835)),MAX($K$1:K4834)+1,0)","v":0},"Capital One Financial Corporation Depositary Shares, Each Representing 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series","COF-H","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4835),K4835:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4845)),MAX($K$1:K4844)+1,0)","v":0},"Cardinal Health Inc","CAH","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4845),K4845:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4849)),MAX($K$1:K4848)+1,0)","v":0},"Carlisle Companies, Inc.","CSL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4849),K4849:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4861)),MAX($K$1:K4860)+1,0)","v":0},"Catalent Inc","CTLT","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4861),K4861:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4862)),MAX($K$1:K4861)+1,0)","v":0},"Catchmark Timber Trust Inc","CTT","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4862),K4862:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4870)),MAX($K$1:K4869)+1,0)","v":0},"Celanese Corporation","CE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4870),K4870:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4882)),MAX($K$1:K4881)+1,0)","v":0},"Central Pacific Financial Corp.","CPF","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4882),K4882:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4883)),MAX($K$1:K4882)+1,0)","v":0},"Central Vermont Public Service Corpÿ(Inactive)","CV","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4883),K4883:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4891)),MAX($K$1:K4890)+1,0)","v":0},"Charles Schwab Corporation Depositary Shares Representing 1/40th Int Sh Non Cumulative Preferred Stock Series B","SCHW-B","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4891),K4891:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4903)),MAX($K$1:K4902)+1,0)","v":0},"Chesapeake Granite Wash Trust","CHKR","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4903),K4903:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4910)),MAX($K$1:K4909)+1,0)","v":0},"Chimera Investment Corporation","CIM","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4910),K4910:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4917)),MAX($K$1:K4916)+1,0)","v":0},"China Green Agriculture, Inc","CGA","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4917),K4917:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4925)),MAX($K$1:K4924)+1,0)","v":0},"China Online Education Group - ADR","COE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4925),K4925:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4926)),MAX($K$1:K4925)+1,0)","v":0},"China Petroleum & Chemical Corp (ADR)","SNP","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4926),K4926:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4938)),MAX($K$1:K4937)+1,0)","v":0},"Chubb Ltd","CB","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4938),K4938:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4946)),MAX($K$1:K4945)+1,0)","v":0},"Cincinnati Bell Inc.","CBB","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4946),K4946:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4947)),MAX($K$1:K4946)+1,0)","v":0},"Cinemark Holdings, Inc.","CNK","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4947),K4947:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4959)),MAX($K$1:K4958)+1,0)","v":0},"Citigroup Inc. Dep Shs Repstg 1/1000 Pfd Ser J Fixed/Fltg","C-J","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4959),K4959:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4967)),MAX($K$1:K4966)+1,0)","v":0},"Citigroup, Inc. 6% Trust Pfd Secs","C-S.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4967),K4967:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4975)),MAX($K$1:K4974)+1,0)","v":0},"City Office REIT, Inc. 6.625% Series A Cumulative Redeemable Preferred Stock","CIO-A","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4975),K4975:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4981)),MAX($K$1:K4980)+1,0)","v":0},"ClearBridge American Energy MLP Fund Inc","CBA","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4981),K4981:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4989)),MAX($K$1:K4988)+1,0)","v":0},"Cliffs Natural Resources Inc. Depositary Shares Representing 1/40th Preferred Convertible Series A","CLV","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4989),K4989:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4994)),MAX($K$1:K4993)+1,0)","v":0},"ClubCorp Holdings Inc","MYCC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4994),K4994:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5002)),MAX($K$1:K5001)+1,0)","v":0},"Coeur Mining Inc","CDE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5002),K5002:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5007)),MAX($K$1:K5006)+1,0)","v":0},"Cohen & Steers Limited Drtn Prfd&Incm Fd","LDP","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5007),K5007:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5015)),MAX($K$1:K5014)+1,0)","v":0},"Cohen and Steers Global Income Builder","INB","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5015),K5015:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5023)),MAX($K$1:K5022)+1,0)","v":0},"Colony Capital, Inc 7.125% Series C Cumulative Redeemable Perpetual Preferred Stock","CLNY-C","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5023),K5023:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5028)),MAX($K$1:K5027)+1,0)","v":0},"Colony NorthStar, Inc. 8.25% Series B cumulative redeemable perpetual preferred stock","CLNS-B","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5028),K5028:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5032)),MAX($K$1:K5031)+1,0)","v":0},"Colony NorthStar, Inc. 8.75% Series E cumulative redeemable perpetual preferred stock","CLNS-E","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5032),K5032:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5045)),MAX($K$1:K5044)+1,0)","v":0},"Commercial Metals Company","CMC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5045),K5045:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5050)),MAX($K$1:K5049)+1,0)","v":0},"Community Healthcare Trust Inc","CHCT","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5050),K5050:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5058)),MAX($K$1:K5057)+1,0)","v":0},"Compania de Minas Buenaventura SAA (ADR)","BVN","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5058),K5058:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5063)),MAX($K$1:K5062)+1,0)","v":0},"Comstock Resources Inc","CRK","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5063),K5063:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5071)),MAX($K$1:K5070)+1,0)","v":0},"ConocoPhillips Common Stock Ex-Distribution \"When-Issued\"","COP*","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5071),K5071:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5079)),MAX($K$1:K5078)+1,0)","v":0},"Constellation Energy Group, Inc. Jr Sub Deb Ser A","CEG-A.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5079),K5079:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5084)),MAX($K$1:K5083)+1,0)","v":0},"Continental Building Products Inc","CBPX","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5084),K5084:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5092)),MAX($K$1:K5091)+1,0)","v":0},"Copa Holdings, S.A.","CPA","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5092),K5092:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5097)),MAX($K$1:K5096)+1,0)","v":0},"Corecivic Inc","CXW","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5097),K5097:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5106)),MAX($K$1:K5105)+1,0)","v":0},"Corporate Office Properties Trust CL 'CL' PRFD 'H.CL'","OFC-H.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5106),K5106:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5114)),MAX($K$1:K5113)+1,0)","v":0},"Costamare Inc","CMRE-B","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5114),K5114:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5119)),MAX($K$1:K5118)+1,0)","v":0},"Coty Inc","COTY","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5119),K5119:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5127)),MAX($K$1:K5126)+1,0)","v":0},"Covance Inc.","CVD","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5127),K5127:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5135)),MAX($K$1:K5134)+1,0)","v":0},"Credicorp Ltd. (USA)","BAP","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5135),K5135:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5140)),MAX($K$1:K5139)+1,0)","v":0},"Crestwood Midstream Partners LP","CMLP","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5140),K5140:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5148)),MAX($K$1:K5147)+1,0)","v":0},"CubeSmart","CUBE-A","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5148),K5148:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5153)),MAX($K$1:K5152)+1,0)","v":0},"Cullen/Frost Bankers, Inc.","CFR-A","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5153),K5153:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5162)),MAX($K$1:K5161)+1,0)","v":0},"Customers Bancorp, Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D","CUBI-D","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5162),K5162:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5170)),MAX($K$1:K5169)+1,0)","v":0},"DCP Midstream LP","DCP","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5170),K5170:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5175)),MAX($K$1:K5174)+1,0)","v":0},"DDR Corp. Depositary Shares Rep Cl H","DDR-H.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5175),K5175:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5183)),MAX($K$1:K5182)+1,0)","v":0},"DRDGOLD Ltd. (ADR)","DRD","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5183),K5183:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5191)),MAX($K$1:K5190)+1,0)","v":0},"DUKE REALTY CORP","DRE-M.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5191),K5191:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5196)),MAX($K$1:K5195)+1,0)","v":0},"Danaher Corporation Ex-Distribution","DHR*","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5196),K5196:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5204)),MAX($K$1:K5203)+1,0)","v":0},"Dean Foods Co","DF","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5204),K5204:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5216)),MAX($K$1:K5215)+1,0)","v":0},"Delta Air Lines, Inc.","DAL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5216),K5216:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5217)),MAX($K$1:K5216)+1,0)","v":0},"Deltic Timber Corp","DEL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5217),K5217:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5227)),MAX($K$1:K5226)+1,0)","v":0},"Deutsche Bk Contingent Cap TR II Tr Pfd Sec","DXB","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5227),K5227:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5238)),MAX($K$1:K5237)+1,0)","v":0},"Diageo plc (ADR)","DEO","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5238),K5238:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5239)),MAX($K$1:K5238)+1,0)","v":0},"Diamond Offshore Drilling Inc","DO","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5239),K5239:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5251)),MAX($K$1:K5250)+1,0)","v":0},"Digital Realty Trust, Inc.","DLR-F.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5251),K5251:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5259)),MAX($K$1:K5258)+1,0)","v":0},"Discover Financial Services","DFS","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5259),K5259:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5260)),MAX($K$1:K5259)+1,0)","v":0},"Discover Financial Services Dep Shs","DFS-B","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5260),K5260:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5272)),MAX($K$1:K5271)+1,0)","v":0},"Dominion Resources, Inc. Corporate Unit 2013 Series B","DCUB","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5272),K5272:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5280)),MAX($K$1:K5279)+1,0)","v":0},"Douglas Dynamics Inc","PLOW","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5280),K5280:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5281)),MAX($K$1:K5280)+1,0)","v":0},"Douglas Emmett, Inc.","DEI","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5281),K5281:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5292)),MAX($K$1:K5291)+1,0)","v":0},"Dreyfus High Yield Strategies Fund","DHF","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5292),K5292:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5302)),MAX($K$1:K5301)+1,0)","v":0},"DuPont Fabros Technology, Inc.","DFT","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5302),K5302:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5307)),MAX($K$1:K5306)+1,0)","v":0},"Duff & Phelps Utility & Corp Bond Trust","DUC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5307),K5307:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5315)),MAX($K$1:K5314)+1,0)","v":0},"Duncan Energy Partners L.P.ÿ(Inactive)","DEP","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5315),K5315:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5323)),MAX($K$1:K5322)+1,0)","v":0},"Dynegy Inc. 7.00% Tangible Equity Units","DYNC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5323),K5323:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5328)),MAX($K$1:K5327)+1,0)","v":0},"Dynex Capital, Inc. PRFD 'D.CL'","DX-D.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5328),K5328:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5336)),MAX($K$1:K5335)+1,0)","v":0},"EMC Corporation","EMC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5336),K5336:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5344)),MAX($K$1:K5343)+1,0)","v":0},"EPR Properties","EPR-F","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5344),K5344:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5349)),MAX($K$1:K5348)+1,0)","v":0},"EQT Midstream Partners LP","EQM","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5349),K5349:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5357)),MAX($K$1:K5356)+1,0)","v":0},"Earthstone Energy Inc","ESTE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5357),K5357:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5363)),MAX($K$1:K5362)+1,0)","v":0},"Eaton Corporation, PLC Ordinary Shares","ETN","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5363),K5363:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5371)),MAX($K$1:K5370)+1,0)","v":0},"Eaton Vance Municipal Incm 2028 Term Tr","ETX","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5371),K5371:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5379)),MAX($K$1:K5378)+1,0)","v":0},"Eaton Vance Tax Managed Diversified Eq.","ETY","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5379),K5379:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5384)),MAX($K$1:K5383)+1,0)","v":0},"Eaton Vance Tax-Managed Global Buy-Write","ETW","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5384),K5384:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5392)),MAX($K$1:K5391)+1,0)","v":0},"Edison International","EIX","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5392),K5392:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5397)),MAX($K$1:K5396)+1,0)","v":0},"El Paso Electric Company","EE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5397),K5397:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5405)),MAX($K$1:K5404)+1,0)","v":0},"Ellington Financial LLC","EFC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5405),K5405:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5413)),MAX($K$1:K5412)+1,0)","v":0},"Emergent BioSolutions Inc.","EBS*","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5413),K5413:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5422)),MAX($K$1:K5421)+1,0)","v":0},"Emulex Corporation","ELX","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5422),K5422:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5427)),MAX($K$1:K5426)+1,0)","v":0},"Enbridge Energy Management, L.L.C.","EEQ","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5427),K5427:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5435)),MAX($K$1:K5434)+1,0)","v":0},"Endurance Specialty Holdings Ltd Depositary Shares, each Representing a 1/1000th Interest in a Share of 6.350% Non-Cumulative Preferred Shares, Series C, $1.00","ENH-C","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5435),K5435:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5440)),MAX($K$1:K5439)+1,0)","v":0},"Enel Americas SA (ADR)","ENIA","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5440),K5440:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5448)),MAX($K$1:K5447)+1,0)","v":0},"Energy Transfer Equity LP","ETE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5448),K5448:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5453)),MAX($K$1:K5452)+1,0)","v":0},"Ennis, Inc.","EBF","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5453),K5453:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5461)),MAX($K$1:K5460)+1,0)","v":0},"Entergy Mississippi, Inc. First Mortgage Bonds, 6.0% Series due May 1, 2051","EMZ.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5461),K5461:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5469)),MAX($K$1:K5468)+1,0)","v":0},"Enviva Partners LP","EVA","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5469),K5469:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5474)),MAX($K$1:K5473)+1,0)","v":0},"Equity Commonwealth","EQCN.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5474),K5474:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5487)),MAX($K$1:K5486)+1,0)","v":0},"Essex Property Trust Inc","ESS","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5487),K5487:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5488)),MAX($K$1:K5487)+1,0)","v":0},"Essex Property Trust, Inc. 7.125% Series H Cumulative Redeemable Preferred Stock","ESS-H.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5488),K5488:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5496)),MAX($K$1:K5495)+1,0)","v":0},"Evercore Partners Inc.","EVR","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5496),K5496:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5504)),MAX($K$1:K5503)+1,0)","v":0},"ExactTarget Inc","ET","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5504),K5504:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5509)),MAX($K$1:K5508)+1,0)","v":0},"Exelis Inc","XLS","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5509),K5509:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5517)),MAX($K$1:K5516)+1,0)","v":0},"Exxon Mobil Corporation","XOM","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5517),K5517:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5525)),MAX($K$1:K5524)+1,0)","v":0},"FIRST REPUBLIC BANK Depositary Shares, each representing a 1/40th interest in a share of 5.50% Noncumulative Perpetual Series G Preferred Stock","FRC-G","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5525),K5525:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5530)),MAX($K$1:K5529)+1,0)","v":0},"FOREST CITY ENTS 7.375% PRF 1/2/34 USD25","FCY.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5530),K5530:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5538)),MAX($K$1:K5537)+1,0)","v":0},"FaithShares Baptist Values Fund","FZB","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5538),K5538:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5544)),MAX($K$1:K5543)+1,0)","v":0},"Farmland Partners Inc","FPI","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5544),K5544:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5552)),MAX($K$1:K5551)+1,0)","v":0},"Federal Signal Corporation","FSS","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5552),K5552:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5560)),MAX($K$1:K5559)+1,0)","v":0},"FelCor Lodging Trust, Inc. CL 'CL' PRFD 'C.CL'","FCH-C.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5560),K5560:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5572)),MAX($K$1:K5571)+1,0)","v":0},"First Acceptance Corporation","FAC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5572),K5572:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5573)),MAX($K$1:K5572)+1,0)","v":0},"First American Financial Corp","FAF","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5573),K5573:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5581)),MAX($K$1:K5580)+1,0)","v":0},"First Industrial Realty Trust, Inc. Depositary Shares repstg 1/10000 Preferred Series J","FR-J.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5581),K5581:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5593)),MAX($K$1:K5592)+1,0)","v":0},"First Trust Energy Infrastructure Fund","FIF","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5593),K5593:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5594)),MAX($K$1:K5593)+1,0)","v":0},"First Trust Enhanced Equity Income Fund","FFA","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5594),K5594:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5606)),MAX($K$1:K5605)+1,0)","v":0},"First Trust/FIDAC Mortgage Income Fund","FMY","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5606),K5606:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5609)),MAX($K$1:K5608)+1,0)","v":0},"FirstEnergy Corp.","FE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5609),K5609:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5616)),MAX($K$1:K5615)+1,0)","v":0},"Flagstar Bancorp Inc","FBC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5616),K5616:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5628)),MAX($K$1:K5627)+1,0)","v":0},"Floor & Decor Holdings Inc","FND","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5628),K5628:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5636)),MAX($K$1:K5635)+1,0)","v":0},"Foot Locker, Inc.","FL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5636),K5636:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5641)),MAX($K$1:K5640)+1,0)","v":0},"Forest Laboratories, Inc.ÿ(Inactive)","FRX","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5641),K5641:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5649)),MAX($K$1:K5648)+1,0)","v":0},"Fortuna Silver Mines Inc","FSM","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5649),K5649:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5657)),MAX($K$1:K5656)+1,0)","v":0},"Franklin Financial Network Inc","FSB","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5657),K5657:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5662)),MAX($K$1:K5661)+1,0)","v":0},"Freescale Semiconductor Ltd","FSL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5662),K5662:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5670)),MAX($K$1:K5669)+1,0)","v":0},"GATX Corporation","GMT-CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5670),K5670:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5674)),MAX($K$1:K5673)+1,0)","v":0},"GENERAL MOTORS COMPANY","GM+A","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5674),K5674:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5684)),MAX($K$1:K5683)+1,0)","v":0},"GP Strategies Corp","GPX","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5684),K5684:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5692)),MAX($K$1:K5691)+1,0)","v":0},"Gabelli Dividend Pfd Series D","GDV-D","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5692),K5692:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5697)),MAX($K$1:K5696)+1,0)","v":0},"Gabelli Equity Trust, Inc. (The) Preferred Stock Series D","GAB-D","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5697),K5697:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5705)),MAX($K$1:K5704)+1,0)","v":0},"Gabelli Multimedia Trust Inc","GGT","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5705),K5705:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5713)),MAX($K$1:K5712)+1,0)","v":0},"GameStop Corp.","GME","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5713),K5713:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5718)),MAX($K$1:K5717)+1,0)","v":0},"GasLog Ltd","GLOG-A","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5718),K5718:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5726)),MAX($K$1:K5725)+1,0)","v":0},"General American Investors Co. Inc.","GAM","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5726),K5726:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5731)),MAX($K$1:K5730)+1,0)","v":0},"General Electric Company 6.50% GE Capital InterNotes due August 15, 2048","GE-A.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5731),K5731:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5739)),MAX($K$1:K5738)+1,0)","v":0},"Genesis Healthcare Inc","GEN","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5739),K5739:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5748)),MAX($K$1:K5747)+1,0)","v":0},"Getty Realty Corp.","GTY","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5748),K5748:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5753)),MAX($K$1:K5752)+1,0)","v":0},"Glaukos Corp","GKOS","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5753),K5753:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5761)),MAX($K$1:K5760)+1,0)","v":0},"Global High Income Fund Inc.","GHI","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5761),K5761:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5769)),MAX($K$1:K5768)+1,0)","v":0},"Globant SA","GLOB","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5769),K5769:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5774)),MAX($K$1:K5773)+1,0)","v":0},"Gold Fields Limited American Depositary Shares Ex-Distribution When Issued","GFI*","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5774),K5774:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5782)),MAX($K$1:K5781)+1,0)","v":0},"Goldman Sachs Group, Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg","GS-D","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5782),K5782:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5787)),MAX($K$1:K5786)+1,0)","v":0},"Goldman Sachs Group, Inc. (The) Perpetual Preferred Series I","GS-I","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5787),K5787:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5795)),MAX($K$1:K5794)+1,0)","v":0},"Graham Corporation","GHM","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5795),K5795:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5804)),MAX($K$1:K5803)+1,0)","v":0},"Granite Real Estate Investment Trust","GRP","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5804),K5804:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5809)),MAX($K$1:K5808)+1,0)","v":0},"Great Northern Iron Ore Properties","GNI","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5809),K5809:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5817)),MAX($K$1:K5816)+1,0)","v":0},"Green Dot Corporation","GDOT","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5817),K5817:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5825)),MAX($K$1:K5824)+1,0)","v":0},"GrubHub Inc","GRUB","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5825),K5825:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5830)),MAX($K$1:K5829)+1,0)","v":0},"Grupo Televisa SAB (ADR)","TV","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5830),K5830:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5838)),MAX($K$1:K5837)+1,0)","v":0},"Guggenheim Taxabl Mncpl Mngd Drtn Trst","GBAB","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5838),K5838:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5843)),MAX($K$1:K5842)+1,0)","v":0},"H & R Block Inc","HRB","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5843),K5843:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5851)),MAX($K$1:K5850)+1,0)","v":0},"HCP, Inc.","HCP","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5851),K5851:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5859)),MAX($K$1:K5858)+1,0)","v":0},"HRG Group Inc","HRG","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5859),K5859:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5869)),MAX($K$1:K5868)+1,0)","v":0},"HSBC USA, Inc. Depositary Sh repstg 1/40th Preferred Series H","HUSI-H.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5869),K5869:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5873)),MAX($K$1:K5872)+1,0)","v":0},"Halyard Health Inc","HYH","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5873),K5873:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5885)),MAX($K$1:K5884)+1,0)","v":0},"Hartford Financial Services Group Inc","HIG","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5885),K5885:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5886)),MAX($K$1:K5885)+1,0)","v":0},"Hartford Financial Services Group, Inc. (The) Dep Shs Rprsntng 1/40th Int on Shares of Mandatory Conv Pfd Stk Ser F","HIG-A","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5886),K5886:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5894)),MAX($K$1:K5893)+1,0)","v":0},"Headwaters Inc","HW","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5894),K5894:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5906)),MAX($K$1:K5905)+1,0)","v":0},"Heico Corp","HEI.A","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5906),K5906:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5907)),MAX($K$1:K5906)+1,0)","v":0},"Heico Corp","HEI","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5907),K5907:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5915)),MAX($K$1:K5914)+1,0)","v":0},"Herc Holdings Inc","HRI","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5915),K5915:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5927)),MAX($K$1:K5926)+1,0)","v":0},"Hess Corp.","HES","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5927),K5927:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5934)),MAX($K$1:K5933)+1,0)","v":0},"Higher One Holdings, Inc","ONE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5934),K5934:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5941)),MAX($K$1:K5940)+1,0)","v":0},"Hilltop Holdings, Inc. PRFD 'A'","HTH-A","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5941),K5941:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5949)),MAX($K$1:K5948)+1,0)","v":0},"Honda Motor Co Ltd (ADR)","HMC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5949),K5949:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5950)),MAX($K$1:K5949)+1,0)","v":0},"Honeywell International Inc.","HON*","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5950),K5950:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5962)),MAX($K$1:K5961)+1,0)","v":0},"Howard Hughes Corp","HHC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5962),K5962:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5970)),MAX($K$1:K5969)+1,0)","v":0},"Hudson Valley Holding Corp.","HVB","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5970),K5970:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5971)),MAX($K$1:K5970)+1,0)","v":0},"Hugoton Royalty Trust","HGT","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5971),K5971:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5983)),MAX($K$1:K5982)+1,0)","v":0},"IDEX Corporation","IEX","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5983),K5983:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5991)),MAX($K$1:K5990)+1,0)","v":0},"ING Groep NV 6.20% Perpetual Debt Securities (Netherlands)","ISP","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5991),K5991:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5999)),MAX($K$1:K5998)+1,0)","v":0},"Imax Corp (USA)","IMAX","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5999),K5999:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6005)),MAX($K$1:K6004)+1,0)","v":0},"Inergy, L.P. Common Units representing limited partner interests","NRGY*","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6005),K6005:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6013)),MAX($K$1:K6012)+1,0)","v":0},"Ingredion Inc","INGR","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6013),K6013:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6018)),MAX($K$1:K6017)+1,0)","v":0},"Insight Select Income Fund","INSI","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6018),K6018:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6026)),MAX($K$1:K6025)+1,0)","v":0},"InterContinental Hotels Group PLC (ADR)","IHG","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6026),K6026:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6031)),MAX($K$1:K6030)+1,0)","v":0},"Intermec Inc.ÿ(Inactive)","IN","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6031),K6031:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6039)),MAX($K$1:K6038)+1,0)","v":0},"International Seaways Inc","INSW","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6039),K6039:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6047)),MAX($K$1:K6046)+1,0)","v":0},"Invacare Corporation","IVC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6047),K6047:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6052)),MAX($K$1:K6051)+1,0)","v":0},"Invesco High Yield Inv Fund","MSY","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6052),K6052:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6056)),MAX($K$1:K6055)+1,0)","v":0},"Invesco Mortgage Capital Inc. Pfd Ser A","IVR-A","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6056),K6056:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6069)),MAX($K$1:K6068)+1,0)","v":0},"Invesco Van Kmpn Trst Fr Invst Grd Mncpl","VGM","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6069),K6069:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6074)),MAX($K$1:K6073)+1,0)","v":0},"Investors Real Estate Trust","IRET-B","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6074),K6074:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6082)),MAX($K$1:K6081)+1,0)","v":0},"Ivy High Income Opportunities Fund","IVH","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6082),K6082:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6087)),MAX($K$1:K6086)+1,0)","v":0},"J P Morgan Chase & Co Capital XXVIII Fixed-to-Floating rate Capital Securities, Series BB (and the Guarantee by JPMorgan Chase & Co. with respect theret","JPM-B.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6087),K6087:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6095)),MAX($K$1:K6094)+1,0)","v":0},"J.P. Morgan Chase & Co. Cap Secs Ser K 5.875%","JPM-K","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6095),K6095:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6103)),MAX($K$1:K6102)+1,0)","v":0},"JP Morgan Chase Cap XXIV Gtd Cap Securities Ser X","JPM-W","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6103),K6103:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6108)),MAX($K$1:K6107)+1,0)","v":0},"JPMorgan China Region Fund Inc","JFC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6108),K6108:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6116)),MAX($K$1:K6115)+1,0)","v":0},"Jarden Corp","JAH","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6116),K6116:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6121)),MAX($K$1:K6120)+1,0)","v":0},"JinkoSolar Holding Co., Ltd.","JKS","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6121),K6121:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6130)),MAX($K$1:K6129)+1,0)","v":0},"John Hancock Preferred Income Fund III","HPS","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6130),K6130:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6138)),MAX($K$1:K6137)+1,0)","v":0},"Jones Energy Inc","JONE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6138),K6138:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6143)),MAX($K$1:K6142)+1,0)","v":0},"Jumei International Holding Ltd(ADR)","JMEI","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6143),K6143:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6151)),MAX($K$1:K6150)+1,0)","v":0},"KB Home","KBH","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6151),K6151:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6159)),MAX($K$1:K6158)+1,0)","v":0},"KKR & Co. L.P.","KKR-A","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6159),K6159:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6164)),MAX($K$1:K6163)+1,0)","v":0},"KKR Real Estate Finance Trust Inc","KREF","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6164),K6164:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6172)),MAX($K$1:K6171)+1,0)","v":0},"Kansas City Southern","KSU-","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6172),K6172:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6177)),MAX($K$1:K6176)+1,0)","v":0},"Kayne Anderson Energy Total Return Fund","KYE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6177),K6177:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6186)),MAX($K$1:K6185)+1,0)","v":0},"Kemper Corp","KMPR","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6186),K6186:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6194)),MAX($K$1:K6193)+1,0)","v":0},"KeyCorp","KEY-G","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6194),K6194:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6199)),MAX($K$1:K6198)+1,0)","v":0},"Keysight Technologies Inc","KEYS","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6199),K6199:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6207)),MAX($K$1:K6206)+1,0)","v":0},"Kimberly-Clark Corporation Common Stock Ex-Distribution When Issued","KMB*","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6207),K6207:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6215)),MAX($K$1:K6214)+1,0)","v":0},"Kinder Morgan Energy Partners LPÿ(Inactive)","KMP","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6215),K6215:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6220)),MAX($K$1:K6219)+1,0)","v":0},"King Digital Entertainment PLC","KING","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6220),K6220:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6228)),MAX($K$1:K6227)+1,0)","v":0},"Knowles Corp","KN","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6228),K6228:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6240)),MAX($K$1:K6239)+1,0)","v":0},"Kroger Co","KR","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6240),K6240:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6241)),MAX($K$1:K6240)+1,0)","v":0},"Kronos Worldwide, Inc.","KRO","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6241),K6241:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6251)),MAX($K$1:K6250)+1,0)","v":0},"LIN Media LLC Class A","LIN","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6251),K6251:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6262)),MAX($K$1:K6261)+1,0)","v":0},"LaSalle Hotel Properties 6.375% Series I Cumulative Redeemable Redeemable Preferred SBI","LHO-I","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6262),K6262:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6263)),MAX($K$1:K6262)+1,0)","v":0},"LaSalle Hotel Properties 7.50% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest","LHO-H.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6263),K6263:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6275)),MAX($K$1:K6274)+1,0)","v":0},"Lazard Global Total Return & Income Fund","LGI","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6275),K6275:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6283)),MAX($K$1:K6282)+1,0)","v":0},"Legg Mason BW Global Income Opptys Fund","BWG","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6283),K6283:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6284)),MAX($K$1:K6283)+1,0)","v":0},"Legg Mason Inc","LM","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6284),K6284:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6296)),MAX($K$1:K6295)+1,0)","v":0},"Lehman ABS Corporation 7.125% Corporate Backed Trust Certificates, AT&T Note Backed Series 2003-18, Class A-1","JZJ.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6296),K6296:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6304)),MAX($K$1:K6303)+1,0)","v":0},"LendingClub Corp","LC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6304),K6304:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6305)),MAX($K$1:K6304)+1,0)","v":0},"Lennar Corporation","LEN.B","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6305),K6305:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6316)),MAX($K$1:K6315)+1,0)","v":0},"Liberty All-Star Growth Fund Inc.","ASG","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6316),K6316:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6326)),MAX($K$1:K6325)+1,0)","v":0},"LinkedIn Corp","LNKD","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6326),K6326:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6331)),MAX($K$1:K6330)+1,0)","v":0},"Live Nation Entertainment, Inc.","LYV","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6331),K6331:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6339)),MAX($K$1:K6338)+1,0)","v":0},"Lorillard LLC","LO","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6339),K6339:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6347)),MAX($K$1:K6346)+1,0)","v":0},"Lydall, Inc.","LDL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6347),K6347:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6352)),MAX($K$1:K6351)+1,0)","v":0},"M&T Bank Corporation Fixed Rate Cumulative Perpetual Preferred Stock, Series A","MTB-","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6352),K6352:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6360)),MAX($K$1:K6359)+1,0)","v":0},"MBNA Corporation 8.125% Trust Preferred Securities Series D","KRB-D.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6360),K6360:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6365)),MAX($K$1:K6364)+1,0)","v":0},"MFA Financial, Inc.","MFA-B","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6365),K6365:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6373)),MAX($K$1:K6372)+1,0)","v":0},"MFS Intermediate High Income Fund","CIF","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6373),K6373:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6381)),MAX($K$1:K6380)+1,0)","v":0},"MGM Resorts International","MGM","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6381),K6381:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6387)),MAX($K$1:K6386)+1,0)","v":0},"MS Structured Asset Corp SATURNS Goldman Sachs Group Inc Debenture Backed Series 2004-2 5.75% Class A Callable Units","HJG.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6387),K6387:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6395)),MAX($K$1:K6394)+1,0)","v":0},"MSDW Structured Asset Corporation MSDW Structured Asset Corporate SATURNS Bank of America Debenture-Backed Saturn Series Trust No.2001-6 7.25% Callable Units","MJH","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6395),K6395:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6403)),MAX($K$1:K6402)+1,0)","v":0},"Macquarie Infrastructure Corp","MIC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6403),K6403:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6408)),MAX($K$1:K6407)+1,0)","v":0},"Madison Strategic Sector Premium Fund","MSP","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6408),K6408:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6416)),MAX($K$1:K6415)+1,0)","v":0},"Main Street Capital Corporation","MAIN","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6416),K6416:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6421)),MAX($K$1:K6420)+1,0)","v":0},"Managed High Yield Plus Fund Inc.","HYF","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6421),K6421:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6429)),MAX($K$1:K6428)+1,0)","v":0},"Marathon Petroleum Corp","MPC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6429),K6429:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6437)),MAX($K$1:K6436)+1,0)","v":0},"Markwest Energy Partners LP","MWE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6437),K6437:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6446)),MAX($K$1:K6445)+1,0)","v":0},"Mastercard Inc","MA","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6446),K6446:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6451)),MAX($K$1:K6450)+1,0)","v":0},"Mavenir Systems Inc","MVNR","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6451),K6451:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6459)),MAX($K$1:K6458)+1,0)","v":0},"McKesson Corporation","MCK","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6459),K6459:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6464)),MAX($K$1:K6463)+1,0)","v":0},"Meadwestvaco Corporation Common Stock Ex-Distribution When Issued","MWV*","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6464),K6464:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6472)),MAX($K$1:K6471)+1,0)","v":0},"Medifast Inc","MED","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6472),K6472:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6477)),MAX($K$1:K6476)+1,0)","v":0},"Merck & Co., Inc.","MRK","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6477),K6477:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6485)),MAX($K$1:K6484)+1,0)","v":0},"Merrill Lynch Capital Trust I","MER-K","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6485),K6485:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6493)),MAX($K$1:K6492)+1,0)","v":0},"Merrill Lynch Depositor, Inc. Common Stock: PreferredPlus Trust Series- 7.40% Issued by Ford Motor C","PIJ.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6493),K6493:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6498)),MAX($K$1:K6497)+1,0)","v":0},"Merrill Lynch Preferred Capital Trust IV","MER-E.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6498),K6498:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6511)),MAX($K$1:K6510)+1,0)","v":0},"Mettler-Toledo International Inc.","MTD","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6511),K6511:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6512)),MAX($K$1:K6511)+1,0)","v":0},"Mexico Equity and Income Fund","MXE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6512),K6512:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6520)),MAX($K$1:K6519)+1,0)","v":0},"Midcoast Energy Partners LP","MEP","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6520),K6520:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6528)),MAX($K$1:K6527)+1,0)","v":0},"Mississippi Power Company 5.25 Srs Pfd","MP-D","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6528),K6528:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6533)),MAX($K$1:K6532)+1,0)","v":0},"Mobil'nye Telesistemy PAO (ADR)","MBT","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6533),K6533:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6541)),MAX($K$1:K6540)+1,0)","v":0},"Molson Coors Brewing Co","TAP.A","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6541),K6541:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6549)),MAX($K$1:K6548)+1,0)","v":0},"Monster Worldwide, Inc.","MWW","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6549),K6549:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6554)),MAX($K$1:K6553)+1,0)","v":0},"Moog Inc","MOG.A","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6554),K6554:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6562)),MAX($K$1:K6561)+1,0)","v":0},"Morgan Stanley Capital Trust VII Cap Secs","MSZ.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6562),K6562:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6568)),MAX($K$1:K6567)+1,0)","v":0},"Morgan Stanley Depositary Shares Representing 1/1000th Preferred Series G","MS-G","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6568),K6568:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6576)),MAX($K$1:K6575)+1,0)","v":0},"Morgan Stanley Income Securities Inc.","ICB","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6576),K6576:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6584)),MAX($K$1:K6583)+1,0)","v":0},"Mulesoft Inc","MULE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6584),K6584:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6596)),MAX($K$1:K6595)+1,0)","v":0},"NFP Corp","NFP","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6596),K6596:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6597)),MAX($K$1:K6596)+1,0)","v":0},"NGHIF Merger Sub LLCÿ(Inactive)","JGT","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6597),K6597:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6605)),MAX($K$1:K6604)+1,0)","v":0},"NRF Holdco LLC","NRF","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6605),K6605:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6617)),MAX($K$1:K6616)+1,0)","v":0},"NUVEEN VIRGINIA PREM INC MUNICIPAL","NPV-C.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6617),K6617:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6618)),MAX($K$1:K6617)+1,0)","v":0},"NUVEEN VIRGINIA PREM INC MUNICIPAL","NPV-A.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6618),K6618:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6630)),MAX($K$1:K6629)+1,0)","v":0},"NYSE:CYN-C","CYN-C","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6630),K6630:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6633)),MAX($K$1:K6632)+1,0)","v":0},"NYSE:GBL*","GBL*","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6633),K6633:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6640)),MAX($K$1:K6639)+1,0)","v":0},"NYSE:GER.CL","GER.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6640),K6640:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6652)),MAX($K$1:K6651)+1,0)","v":0},"NYSE:NBG-A","NBG-A","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6652),K6652:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6660)),MAX($K$1:K6659)+1,0)","v":0},"NYSE:RVT*","RVT*","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6660),K6660:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6665)),MAX($K$1:K6664)+1,0)","v":0},"Nalco Holding Company","NLC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6665),K6665:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6673)),MAX($K$1:K6672)+1,0)","v":0},"National Health Investors Inc","NHI","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6673),K6673:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6681)),MAX($K$1:K6680)+1,0)","v":0},"National Rural Utils Coop Fin Corp Subordinated Note","NRC.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6681),K6681:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6686)),MAX($K$1:K6685)+1,0)","v":0},"Natural Gas Services Group, Inc.","NGS","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6686),K6686:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6694)),MAX($K$1:K6693)+1,0)","v":0},"Navios Maritime Acquisition Corporation","NNA","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6694),K6694:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6698)),MAX($K$1:K6697)+1,0)","v":0},"Navios Maritime Midstream Partners LP","NAP","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6698),K6698:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6708)),MAX($K$1:K6707)+1,0)","v":0},"Neustar Inc","NSR","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6708),K6708:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6716)),MAX($K$1:K6715)+1,0)","v":0},"New Oriental Education & Tech Grp (ADR)","EDU","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6716),K6716:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6721)),MAX($K$1:K6720)+1,0)","v":0},"New York & Company, Inc.","NWY","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6721),K6721:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6729)),MAX($K$1:K6728)+1,0)","v":0},"Newell Brands Inc","NWL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6729),K6729:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6737)),MAX($K$1:K6736)+1,0)","v":0},"NextEra Energy Capital Holdings Inc","FGE.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6737),K6737:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6742)),MAX($K$1:K6741)+1,0)","v":0},"NextEra Energy, Inc. Corporate Units expiring 09/01/2019","NEE-R","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6742),K6742:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6750)),MAX($K$1:K6749)+1,0)","v":0},"Nielsen Audio Incÿ(Inactive)","ARB","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6750),K6750:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6755)),MAX($K$1:K6754)+1,0)","v":0},"Noah Education Holdings Ltd. (ADR)ÿ(Inactive)","NED","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6755),K6755:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6763)),MAX($K$1:K6762)+1,0)","v":0},"Norbord Inc.","OSB","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6763),K6763:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6772)),MAX($K$1:K6771)+1,0)","v":0},"North American Energy Partners Inc.(USA)","NOA","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6772),K6772:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6777)),MAX($K$1:K6776)+1,0)","v":0},"Northern Tier Energy LP","NTI","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6777),K6777:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6785)),MAX($K$1:K6784)+1,0)","v":0},"Novo Nordisk A/S (ADR)","NVO","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6785),K6785:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6793)),MAX($K$1:K6792)+1,0)","v":0},"Nuveen AMT-Free Municipal Income Fund MuniFund Term Preferred Shares , 2.85%, $10.00 liquidation preference per share Series due February 1, 2015","NEA-C.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6793),K6793:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6798)),MAX($K$1:K6797)+1,0)","v":0},"Nuveen Arizona Dividend Advantage Municipal Fund 3 Series 2016 Term Preferred shares","NXE-C","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6798),K6798:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6806)),MAX($K$1:K6805)+1,0)","v":0},"Nuveen California Dividend Advantage Municipal Fund 3 MUNIFUND TERM PFD SHS SER 2014-I","NZH-B.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6806),K6806:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6811)),MAX($K$1:K6810)+1,0)","v":0},"Nuveen California Performanc Plus Mun Fdÿ(Inactive)","NCP","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6811),K6811:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6819)),MAX($K$1:K6818)+1,0)","v":0},"Nuveen Connecticut Premium Income Municipal Fund 2.60% Series 2015 # 1","NTC-F.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6819),K6819:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6828)),MAX($K$1:K6827)+1,0)","v":0},"Nuveen Dividend Advantage Municipal Income Fund MuniFund Term Preferred Shares","NVG-C.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6828),K6828:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6833)),MAX($K$1:K6832)+1,0)","v":0},"Nuveen Equity Premium Advantage Fundÿ(Inactive)","JLA","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6833),K6833:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6841)),MAX($K$1:K6840)+1,0)","v":0},"Nuveen Global Equity Income Fund","JGV","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6841),K6841:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6849)),MAX($K$1:K6848)+1,0)","v":0},"Nuveen Insured California Premum IMF Incÿ(Inactive)","NPC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6849),K6849:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6854)),MAX($K$1:K6853)+1,0)","v":0},"Nuveen Maryland Dividend Advantage Municipal Fund 3 Munifund Term Pfd Shares Series 2015","NWI-C","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6854),K6854:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6862)),MAX($K$1:K6861)+1,0)","v":0},"Nuveen Maryland Premium Income Municipal Fund CL 'CL' PRFD 'G.CL'","NMY-G.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6862),K6862:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6867)),MAX($K$1:K6866)+1,0)","v":0},"Nuveen Massachusetts Premium Income Municipal Fund CL 'CL' PRFD 'D.CL'","NMT-D.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6867),K6867:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6875)),MAX($K$1:K6874)+1,0)","v":0},"Nuveen Multi Market Income Fund Inc","JMM","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6875),K6875:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6883)),MAX($K$1:K6882)+1,0)","v":0},"Nuveen Municipal Value Fund Inc","NUV","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6883),K6883:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6893)),MAX($K$1:K6892)+1,0)","v":0},"Nuveen New York Dividend Advantage Municipal Fund 2 CL 'CL' PRFD 'C.CL'","NXK-C.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6893),K6893:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6897)),MAX($K$1:K6896)+1,0)","v":0},"Nuveen New York Invst. Qlty. Mun. Fundÿ(Inactive)","NQN","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6897),K6897:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6909)),MAX($K$1:K6908)+1,0)","v":0},"Nuveen Ohio Quality Income Muncpl Fund","NUO","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6909),K6909:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6910)),MAX($K$1:K6909)+1,0)","v":0},"Nuveen Ohio Quality Income Municipal Fund, Inc. MuniFund Term Preferred Shares of Beneficial Interest, 2.35% Series 2015","NUO-C.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6910),K6910:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6918)),MAX($K$1:K6917)+1,0)","v":0},"Nuveen Preferred Income Opportunities Fd","JPC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6918),K6918:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6930)),MAX($K$1:K6929)+1,0)","v":0},"Nuveen Quality Preferred Income Fund","JTP","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6930),K6930:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6931)),MAX($K$1:K6930)+1,0)","v":0},"Nuveen Real Asset Income and Growth Fund","JRI","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6931),K6931:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6939)),MAX($K$1:K6938)+1,0)","v":0},"Nuveen Select Tax-Free Income Portfolio","NXP","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6939),K6939:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6951)),MAX($K$1:K6950)+1,0)","v":0},"OFG Bancorp","OFG-B","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6951),K6951:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6958)),MAX($K$1:K6957)+1,0)","v":0},"ONE Gas Inc","OGS","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6958),K6958:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6965)),MAX($K$1:K6964)+1,0)","v":0},"Occidental Petroleum Corporation Common Stock Ex-Distribution When Issued","OXY*","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6965),K6965:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6973)),MAX($K$1:K6972)+1,0)","v":0},"Oiltanking Partners LP","OILT","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6973),K6973:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6974)),MAX($K$1:K6973)+1,0)","v":0},"Old Republic International Corporation","ORI","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6974),K6974:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6986)),MAX($K$1:K6985)+1,0)","v":0},"OneMain Holdings Inc","OMF","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6986),K6986:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6994)),MAX($K$1:K6993)+1,0)","v":0},"Orbital Sciences Corp","ORB","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6994),K6994:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6995)),MAX($K$1:K6994)+1,0)","v":0},"Orbitz Worldwide, Inc.","OWW","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6995),K6995:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7007)),MAX($K$1:K7006)+1,0)","v":0},"Owens-Illinois Inc","OI","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7007),K7007:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7015)),MAX($K$1:K7014)+1,0)","v":0},"PES Logistics Partners LP","PESL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7015),K7015:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7023)),MAX($K$1:K7022)+1,0)","v":0},"PIMCO Income Opportunity Fund","PKO","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7023),K7023:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7029)),MAX($K$1:K7028)+1,0)","v":0},"PNC Financial Services Group Inc","PNC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7029),K7029:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7037)),MAX($K$1:K7036)+1,0)","v":0},"PPL Corp","PPL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7037),K7037:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7042)),MAX($K$1:K7041)+1,0)","v":0},"PPLUS TRUST CERTIFICATE","PYJ.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7042),K7042:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7050)),MAX($K$1:K7049)+1,0)","v":0},"PS Business Parks Inc","PSB","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7050),K7050:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7055)),MAX($K$1:K7054)+1,0)","v":0},"PS Business Parks, Inc. Depositary Shares Representing 1/1000th Preferred Series T","PSB-T","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7055),K7055:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7063)),MAX($K$1:K7062)+1,0)","v":0},"PUBLIC STORAGE","PSA-E.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7063),K7063:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7071)),MAX($K$1:K7070)+1,0)","v":0},"Pampa Energia S.A. (ADR)","PAM","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7071),K7071:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7076)),MAX($K$1:K7075)+1,0)","v":0},"Park Electrochemical Corp.","PKE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7076),K7076:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7080)),MAX($K$1:K7079)+1,0)","v":0},"Parkway Inc","PKY","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7080),K7080:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7093)),MAX($K$1:K7092)+1,0)","v":0},"Patriot National Inc","PN","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7093),K7093:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7098)),MAX($K$1:K7097)+1,0)","v":0},"Pebblebrook Hotel Trust","PEB","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7098),K7098:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7106)),MAX($K$1:K7105)+1,0)","v":0},"Peco Energy Company Preferred Stock","PE-A.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7106),K7106:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7111)),MAX($K$1:K7110)+1,0)","v":0},"Pennsylvania R.E.I.T.","PEI-A","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7111),K7111:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7119)),MAX($K$1:K7118)+1,0)","v":0},"Penumbra Inc","PEN","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7119),K7119:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7127)),MAX($K$1:K7126)+1,0)","v":0},"PetroChina Company Limited (ADR)","PTR","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7127),K7127:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7132)),MAX($K$1:K7131)+1,0)","v":0},"Petroquest Energy Inc","PQ","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7132),K7132:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7140)),MAX($K$1:K7139)+1,0)","v":0},"Phoenix New Media Ltd ADR","FENG","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7140),K7140:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7145)),MAX($K$1:K7144)+1,0)","v":0},"Pike Corp","PIKE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7145),K7145:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7154)),MAX($K$1:K7153)+1,0)","v":0},"Pimco Municipal Income Fund II","PML","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7154),K7154:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7162)),MAX($K$1:K7161)+1,0)","v":0},"Pioneer Floating Rate Trust","PHD","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7162),K7162:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7167)),MAX($K$1:K7166)+1,0)","v":0},"Pioneer Southwest Energy Partners L.P.ÿ(Inactive)","PSE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7167),K7167:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7175)),MAX($K$1:K7174)+1,0)","v":0},"Plantronics Inc","PLT","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7175),K7175:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7183)),MAX($K$1:K7182)+1,0)","v":0},"Polypore International, Inc.","PPO","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7183),K7183:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7188)),MAX($K$1:K7187)+1,0)","v":0},"Post Properties Inc","PPS","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7188),K7188:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7196)),MAX($K$1:K7195)+1,0)","v":0},"Preferred Plus Trust (Ser LMG) Preferred Plus Trust Ser LMG-1 Tr Ctf 8.75% Maturity 2/1/2030","PIS.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7196),K7196:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7201)),MAX($K$1:K7200)+1,0)","v":0},"PreferredPlus Trust Ser FAR 1 Tr Ctf","PJS.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7201),K7201:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7210)),MAX($K$1:K7209)+1,0)","v":0},"Principal Financial Group Inc","PFG","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7210),K7210:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7218)),MAX($K$1:K7217)+1,0)","v":0},"Progressive Corp","PGR","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7218),K7218:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7223)),MAX($K$1:K7222)+1,0)","v":0},"Prosperity Bancshares, Inc.","PB","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7223),K7223:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7231)),MAX($K$1:K7230)+1,0)","v":0},"Provident Energy Ltd (USA)ÿ(Inactive)","PVX","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7231),K7231:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7239)),MAX($K$1:K7238)+1,0)","v":0},"Prudential Public Limited Company 6.50% Perpetual Subordinated Capital Securities Exchangeable at the Issuer's Option Into Non-Cumulative Dollar Denominated Pr","PUK-A","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7239),K7239:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7244)),MAX($K$1:K7243)+1,0)","v":0},"Public Storage","PSA","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7244),K7244:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7252)),MAX($K$1:K7251)+1,0)","v":0},"Public Storage Depositary Share Repstg 1/1000th Pfd Series C","PSA-C.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7252),K7252:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7264)),MAX($K$1:K7263)+1,0)","v":0},"Public Storage Depository Share repstg 1/1000th Pfd Series W","PSA-W.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7264),K7264:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7265)),MAX($K$1:K7264)+1,0)","v":0},"Public Storage Depository Shares Representing 1/1000 Pfd Shares Beneficial Interest Series T","PSA-T","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7265),K7265:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7275)),MAX($K$1:K7274)+1,0)","v":0},"Pzena Investment Management, Inc.","PZN","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7275),K7275:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7286)),MAX($K$1:K7285)+1,0)","v":0},"Quanex Building Products Corporation","NX","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7286),K7286:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7287)),MAX($K$1:K7286)+1,0)","v":0},"Quanta Services Inc","PWR","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7287),K7287:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7299)),MAX($K$1:K7298)+1,0)","v":0},"RAIT Financial Trust 8.375% Series B Cumulative Redeemable Preferred Shares of Beneficial Interest","RAS-B","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7299),K7299:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7307)),MAX($K$1:K7306)+1,0)","v":0},"RLI Corp.","RLI","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7307),K7307:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7308)),MAX($K$1:K7307)+1,0)","v":0},"RLJ Lodging Trust","RLJ","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7308),K7308:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7320)),MAX($K$1:K7319)+1,0)","v":0},"Ramco-Gershenson Properties Trust","RPT","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7320),K7320:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7328)),MAX($K$1:K7327)+1,0)","v":0},"Raytheon Company","RTN","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7328),K7328:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7329)),MAX($K$1:K7328)+1,0)","v":0},"Re/Max Holdings Inc","RMAX","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7329),K7329:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7340)),MAX($K$1:K7339)+1,0)","v":0},"Regal Beloit Corp","RBC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7340),K7340:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7350)),MAX($K$1:K7349)+1,0)","v":0},"Regions Financial Corporation Depositary Shares Representing 1/40th Perpetual Preferred Series B","RF-B","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7350),K7350:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7355)),MAX($K$1:K7354)+1,0)","v":0},"Relx NV (ADR)","RENX","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7355),K7355:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7363)),MAX($K$1:K7362)+1,0)","v":0},"Renren Inc","RENN","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7363),K7363:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7371)),MAX($K$1:K7370)+1,0)","v":0},"Resource Capital Corp.","RSO","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7371),K7371:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7376)),MAX($K$1:K7375)+1,0)","v":0},"Retail Properties of America Inc","RPAI-A","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7376),K7376:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7384)),MAX($K$1:K7383)+1,0)","v":0},"Rice Energy Inc","RICE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7384),K7384:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7389)),MAX($K$1:K7388)+1,0)","v":0},"Rio Tinto plc (ADR)","RIO","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7389),K7389:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7397)),MAX($K$1:K7396)+1,0)","v":0},"Rock-Tenn Company","RKT","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7397),K7397:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7405)),MAX($K$1:K7404)+1,0)","v":0},"Rose Rock Midstream LP","RRMS","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7405),K7405:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7411)),MAX($K$1:K7410)+1,0)","v":0},"Royal Bank Of Canada 6.750% Fixed Rate/Floating Rate Noncumulative First Preferred Shares, Series C-2","RY-T","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7411),K7411:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7419)),MAX($K$1:K7418)+1,0)","v":0},"Royal Bank of Scotland Group Plc (The) Sponsored ADR Repstg Pref Ser S (United Kingdom)","RBS-S","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7419),K7419:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7427)),MAX($K$1:K7426)+1,0)","v":0},"Royce Focus Trust Inc 6.00% Cumulative Preferred Stock","RFO-A","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7427),K7427:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7432)),MAX($K$1:K7431)+1,0)","v":0},"Royce Value Trust Inc","RVT","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7432),K7432:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7440)),MAX($K$1:K7439)+1,0)","v":0},"Ryman Hospitality Properties, Inc. (REIT)","RHP","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7440),K7440:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7445)),MAX($K$1:K7444)+1,0)","v":0},"SCANA Corporation","SCU.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7445),K7445:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7453)),MAX($K$1:K7452)+1,0)","v":0},"SL Green Realty Corp","SLG-C.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7453),K7453:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7461)),MAX($K$1:K7460)+1,0)","v":0},"STARWOOD PROPERTY","STWD*","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7461),K7461:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7470)),MAX($K$1:K7469)+1,0)","v":0},"Sabine Royalty Trust","SBR","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7470),K7470:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7475)),MAX($K$1:K7474)+1,0)","v":0},"Safeguard Scientifics, Inc","SFE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7475),K7475:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7483)),MAX($K$1:K7482)+1,0)","v":0},"SandRidge Energy, Inc.","SD","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7483),K7483:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7488)),MAX($K$1:K7487)+1,0)","v":0},"Santander Consumer USA Holdings Inc","SC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7488),K7488:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7496)),MAX($K$1:K7495)+1,0)","v":0},"Saul Centers Inc","BFS-A.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7496),K7496:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7501)),MAX($K$1:K7500)+1,0)","v":0},"Schiff Nutrition International Incÿ(Inactive)","SHF","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7501),K7501:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7509)),MAX($K$1:K7508)+1,0)","v":0},"Scotts Miracle-Gro Co","SMG","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7509),K7509:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7517)),MAX($K$1:K7516)+1,0)","v":0},"Sealed Air Corp","SEE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7517),K7517:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7522)),MAX($K$1:K7521)+1,0)","v":0},"Seaspan Corporation","SSW-H","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7522),K7522:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7535)),MAX($K$1:K7534)+1,0)","v":0},"Sensient Technologies Corporation","SXT","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7535),K7535:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7536)),MAX($K$1:K7535)+1,0)","v":0},"Sequans Communications SA ADR","SQNS","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7536),K7536:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7544)),MAX($K$1:K7543)+1,0)","v":0},"Shell Midstream Partners LP","SHLX","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7544),K7544:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7552)),MAX($K$1:K7551)+1,0)","v":0},"Silver Bay Realty Trust Corp","SBY","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7552),K7552:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7557)),MAX($K$1:K7556)+1,0)","v":0},"Simon Property Group, Inc. Common Stock Ex Distribution When Issued","SPG*","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7557),K7557:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7565)),MAX($K$1:K7564)+1,0)","v":0},"Smith & Nephew plc (ADR)","SNN","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7565),K7565:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7573)),MAX($K$1:K7572)+1,0)","v":0},"Solera Holdings Inc","SLH","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7573),K7573:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7578)),MAX($K$1:K7577)+1,0)","v":0},"Sony Corp (ADR)","SNE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7578),K7578:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7586)),MAX($K$1:K7585)+1,0)","v":0},"Southern California Edison Trust I Trust Preferred Securities","SCE-F","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7586),K7586:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7592)),MAX($K$1:K7591)+1,0)","v":0},"Southwest Gas Holdings Inc","SWX","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7592),K7592:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7600)),MAX($K$1:K7599)+1,0)","v":0},"Special Opportunities Fund Inc. 3.50% Convertible Preferred Stock, Series B","SPE-B","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7600),K7600:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7608)),MAX($K$1:K7607)+1,0)","v":0},"Sprague Resources LP","SRLP","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7608),K7608:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7620)),MAX($K$1:K7619)+1,0)","v":0},"Standard Motor Products, Inc.","SMP","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7620),K7620:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7621)),MAX($K$1:K7620)+1,0)","v":0},"Standex Int'l Corp.","SXI","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7621),K7621:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7629)),MAX($K$1:K7628)+1,0)","v":0},"Starwood Hotels & Resorts Worldwide Inc","HOT","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7629),K7629:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7641)),MAX($K$1:K7640)+1,0)","v":0},"Steinway Musical Instruments Incÿ(Inactive)","LVB","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7641),K7641:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7642)),MAX($K$1:K7641)+1,0)","v":0},"Stellus Capital Investment Corp","SCM","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7642),K7642:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7654)),MAX($K$1:K7653)+1,0)","v":0},"Stone Harbor Emerging Markets Income Fnd","EDF","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7654),K7654:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7657)),MAX($K$1:K7656)+1,0)","v":0},"Stonegate Mortgage Corp","SGM","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7657),K7657:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7664)),MAX($K$1:K7663)+1,0)","v":0},"Structured Products Corp 6.25 Verizon Gbl 6.25% Cp Bck Tr (CorTS) Cl A Verizon","HYY.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7664),K7664:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7676)),MAX($K$1:K7675)+1,0)","v":0},"Sturm Ruger & Company Inc","RGR","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7676),K7676:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7684)),MAX($K$1:K7683)+1,0)","v":0},"Summit Hotel Properties Inc","INN-B","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7684),K7684:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7689)),MAX($K$1:K7688)+1,0)","v":0},"Sun Communities Inc","SUI","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7689),K7689:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7697)),MAX($K$1:K7696)+1,0)","v":0},"SunTrust Banks, Inc. Depositary Shares Representing Perpetual Preferred Series E","STI-E","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7697),K7697:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7705)),MAX($K$1:K7704)+1,0)","v":0},"Sunstone Hotel Investors Inc","SHO","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7705),K7705:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7710)),MAX($K$1:K7709)+1,0)","v":0},"Susser Holdings Corporationÿ(Inactive)","SUSS","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7710),K7710:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7718)),MAX($K$1:K7717)+1,0)","v":0},"Synovus Financial Corp.","SNV","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7718),K7718:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7722)),MAX($K$1:K7721)+1,0)","v":0},"Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1","GJH","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7722),K7722:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7732)),MAX($K$1:K7731)+1,0)","v":0},"TAL Education Group (ADR)","TAL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7732),K7732:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7740)),MAX($K$1:K7739)+1,0)","v":0},"TECO Energy, Inc.","TE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7740),K7740:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7745)),MAX($K$1:K7744)+1,0)","v":0},"TIER REIT Inc","TIER","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7745),K7745:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7753)),MAX($K$1:K7752)+1,0)","v":0},"TRC Companies, Inc.","TRR","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7753),K7753:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7761)),MAX($K$1:K7760)+1,0)","v":0},"Talen Energy Corp","TLN","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7761),K7761:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7766)),MAX($K$1:K7765)+1,0)","v":0},"Taomee Holdings Ltd (ADR)","TAOM","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7766),K7766:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7774)),MAX($K$1:K7773)+1,0)","v":0},"Tata Motors Limited (ADR)","TTM","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7774),K7774:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7779)),MAX($K$1:K7778)+1,0)","v":0},"Taubman Centers, Inc.","TCO","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7779),K7779:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7787)),MAX($K$1:K7786)+1,0)","v":0},"Teekay Corporation","TK","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7787),K7787:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7796)),MAX($K$1:K7795)+1,0)","v":0},"Tekla Healthcare Investors","HQH","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7796),K7796:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7801)),MAX($K$1:K7800)+1,0)","v":0},"Tele Norte Leste Participacoes SA (ADR)ÿ(Inactive)","TNE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7801),K7801:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7809)),MAX($K$1:K7808)+1,0)","v":0},"Telefonos de Mexico, S.A. (ADR)ÿ(Inactive)","TMX","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7809),K7809:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7817)),MAX($K$1:K7816)+1,0)","v":0},"Templeton Dragon Fund Inc","TDF","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7817),K7817:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7822)),MAX($K$1:K7821)+1,0)","v":0},"Tempur Sealy International Inc","TPX","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7822),K7822:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7830)),MAX($K$1:K7829)+1,0)","v":0},"Teradyne, Inc.","TER","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7830),K7830:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7835)),MAX($K$1:K7834)+1,0)","v":0},"Terreno Realty Corporation","TRNO-A.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7835),K7835:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7843)),MAX($K$1:K7842)+1,0)","v":0},"Textura Corp","TXTR","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7843),K7843:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7852)),MAX($K$1:K7851)+1,0)","v":0},"The First Marblehead Corporation","FMD","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7852),K7852:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7857)),MAX($K$1:K7856)+1,0)","v":0},"The Jones Group Inc.ÿ(Inactive)","JNY","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7857),K7857:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7865)),MAX($K$1:K7864)+1,0)","v":0},"Theragenics Corporationÿ(Inactive)","TGX","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7865),K7865:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7873)),MAX($K$1:K7872)+1,0)","v":0},"Tidewater Inc.","TDW","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7873),K7873:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7878)),MAX($K$1:K7877)+1,0)","v":0},"Time Warner Cable Inc","TWC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7878),K7878:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7886)),MAX($K$1:K7885)+1,0)","v":0},"Toll Brothers Inc","TOL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7886),K7886:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7891)),MAX($K$1:K7890)+1,0)","v":0},"Toro Co","TTC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7891),K7891:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7899)),MAX($K$1:K7898)+1,0)","v":0},"Tortoise Energy Infrastructure Corporation Series C Mandatory Redeemable Preferred Shares","TYG-C.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7899),K7899:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7907)),MAX($K$1:K7906)+1,0)","v":0},"Townsquare Media Inc","TSQ","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7907),K7907:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7917)),MAX($K$1:K7916)+1,0)","v":0},"Transocean LTD","RIG","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7917),K7917:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7921)),MAX($K$1:K7920)+1,0)","v":0},"Travelport Worldwide Ltd","TVPT","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7921),K7921:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7933)),MAX($K$1:K7932)+1,0)","v":0},"Trinity Industries Inc","TRN","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7933),K7933:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7934)),MAX($K$1:K7933)+1,0)","v":0},"Trinseo S.A.","TSE","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7934),K7934:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7942)),MAX($K$1:K7941)+1,0)","v":0},"Trulia Inc","TRLA","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7942),K7942:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7954)),MAX($K$1:K7953)+1,0)","v":0},"Tutor Perini Corp","TPC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7954),K7954:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7955)),MAX($K$1:K7954)+1,0)","v":0},"Twilio Inc","TWLO","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7955),K7955:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7963)),MAX($K$1:K7962)+1,0)","v":0},"U.S. Bancorp Depositary Shares (Each representing 1/1,000th interest in a share of Series D Non-Cumulative Perpetual Preferred Stock","USB-L.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7963),K7963:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7975)),MAX($K$1:K7974)+1,0)","v":0},"UGI Corp","UGI","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7975),K7975:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7982)),MAX($K$1:K7981)+1,0)","v":0},"US Airways Group Inc","LCC","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7982),K7982:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7989)),MAX($K$1:K7988)+1,0)","v":0},"USB Capital XI","USB-J.CL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7989),K7989:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7997)),MAX($K$1:K7996)+1,0)","v":0},"Unilever NV (ADR)","UN","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7997),K7997:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7998)),MAX($K$1:K7997)+1,0)","v":0},"Unilever plc (ADR)","UL","NYSE",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7998),K7998:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8010)),MAX($K$1:K8009)+1,0)","v":0},"United States Cellular Corporation 6.95% Senior Notes due 2060","UZA","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8018)),MAX($K$1:K8017)+1,0)","v":0},"Universal Corp","UVV","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8023)),MAX($K$1:K8022)+1,0)","v":0},"Unum Group","UNM","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8031)),MAX($K$1:K8030)+1,0)","v":0},"Usa Compression Partners LP","USAC","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8039)),MAX($K$1:K8038)+1,0)","v":0},"Valassis Communications, Inc.","VCI","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8047)),MAX($K$1:K8046)+1,0)","v":0},"Valero Energy Partners LP","VLP","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8053)),MAX($K$1:K8052)+1,0)","v":0},"Valley National Bancorp VNB Capital Trust I","VLY-A.CL","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8061)),MAX($K$1:K8060)+1,0)","v":0},"Varian Medical Systems, Inc.","VAR*","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8066)),MAX($K$1:K8065)+1,0)","v":0},"Veeva Systems Inc","VEEV","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8074)),MAX($K$1:K8073)+1,0)","v":0},"Vermilion Energy Inc","VET","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8079)),MAX($K$1:K8078)+1,0)","v":0},"Vina Concha y Toro SA (ADR)","VCO","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8087)),MAX($K$1:K8086)+1,0)","v":0},"Visa Inc","V","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8095)),MAX($K$1:K8094)+1,0)","v":0},"Vocera Communications Inc","VCRA","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8100)),MAX($K$1:K8099)+1,0)","v":0},"Vornado Realty Trust","VNO","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8104)),MAX($K$1:K8103)+1,0)","v":0},"Vornado Realty Trust Preferred Series G","VNO-G","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8112)),MAX($K$1:K8111)+1,0)","v":0},"Voya Global Advantage and Prem Oppty Fd","IGA","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8113)),MAX($K$1:K8112)+1,0)","v":0},"Voya Global Equity Div & Prm Oppty Fund","IGD","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8114)),MAX($K$1:K8113)+1,0)","v":0},"Voya Infrastructure Industrls & Mtrls Fd","IDE","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8115)),MAX($K$1:K8114)+1,0)","v":0},"Voya International High Div Eqt Incm Fd","IID","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8116)),MAX($K$1:K8115)+1,0)","v":0},"Voya Natural Resources Equity Income Fnd","IRR","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8117)),MAX($K$1:K8116)+1,0)","v":0},"Voya Prime Rate Trust","PPR","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8118)),MAX($K$1:K8117)+1,0)","v":0},"Vulcan Materials Company","VMC","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8119)),MAX($K$1:K8118)+1,0)","v":0},"W W Grainger Inc","GWW","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8120)),MAX($K$1:K8119)+1,0)","v":0},"W&T Offshore, Inc.","WTI","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8121)),MAX($K$1:K8120)+1,0)","v":0},"W. R. Berkley Corp","WRB","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8122)),MAX($K$1:K8121)+1,0)","v":0},"W. R. Grace & Co","GRA","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8123)),MAX($K$1:K8122)+1,0)","v":0},"W.P. Carey Inc. REIT","WPC","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8124)),MAX($K$1:K8123)+1,0)","v":0},"W.R. Berkley Corporation W.R. Berkley Capital Trust II 6.750% Trust Originated Preferred Securities (TOPrS)","WRB-A.CL","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8125)),MAX($K$1:K8124)+1,0)","v":0},"W.R. Grace & Co. Ex-Distribution When Issued","GRA*","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8126)),MAX($K$1:K8125)+1,0)","v":0},"WABCO Holdings Inc.","WBC","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8127)),MAX($K$1:K8126)+1,0)","v":0},"WCI Communities Inc","WCIC","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8128)),MAX($K$1:K8127)+1,0)","v":0},"WEC Energy Group Inc","WEC","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8129)),MAX($K$1:K8128)+1,0)","v":0},"WESCO International, Inc.","WCC","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8130)),MAX($K$1:K8129)+1,0)","v":0},"WEX Inc","WEX","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8131)),MAX($K$1:K8130)+1,0)","v":0},"WGL Holdings Inc","WGL","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8132)),MAX($K$1:K8131)+1,0)","v":0},"WNS (Holdings) Limited (ADR)","WNS","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8133)),MAX($K$1:K8132)+1,0)","v":0},"WPX Energy Inc","WPXP","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8134)),MAX($K$1:K8133)+1,0)","v":0},"WPX Energy Inc","WPX","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8135)),MAX($K$1:K8134)+1,0)","v":0},"Wabash National Corporation","WNC","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8136)),MAX($K$1:K8135)+1,0)","v":0},"Wachovia Cap Tr IX 6.375 Guaranteed Trust Preferred Securities 06/15/2047","WB-C.CL","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8137)),MAX($K$1:K8136)+1,0)","v":0},"Wachovia Corporation Wachovia Capital Trust IV 6.375% Trust Preferred Securities","WB-B","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8138)),MAX($K$1:K8137)+1,0)","v":0},"Wachovia Preferred Funding Corp.ÿ(Inactive)","WNA-CL","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8139)),MAX($K$1:K8138)+1,0)","v":0},"Waddell & Reed Financial, Inc.","WDR","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8140)),MAX($K$1:K8139)+1,0)","v":0},"Wageworks Inc","WAGE","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8141)),MAX($K$1:K8140)+1,0)","v":0},"Wal-Mart Stores Inc","WMT","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8142)),MAX($K$1:K8141)+1,0)","v":0},"Walker & Dunlop, Inc.","WD","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8143)),MAX($K$1:K8142)+1,0)","v":0},"Walt Disney Co","DIS","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8144)),MAX($K$1:K8143)+1,0)","v":0},"Walter Investment Management Corp","WAC","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8145)),MAX($K$1:K8144)+1,0)","v":0},"Warnaco Group Incÿ(Inactive)","WRC","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8146)),MAX($K$1:K8145)+1,0)","v":0},"Warrior Met Coal LLC","HCC","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8147)),MAX($K$1:K8146)+1,0)","v":0},"Washington Prime Group Inc","WPG-G.CL","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8148)),MAX($K$1:K8147)+1,0)","v":0},"Washington Prime Group Inc","WPG-H","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8149)),MAX($K$1:K8148)+1,0)","v":0},"Washington Prime Group Inc","WPG-I","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8150)),MAX($K$1:K8149)+1,0)","v":0},"Washington Prime Group Inc","WPG","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8151)),MAX($K$1:K8150)+1,0)","v":0},"Washington Real Estate Investment Trust","WRE","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8152)),MAX($K$1:K8151)+1,0)","v":0},"Waste Connections Inc (USA)","WCN","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8153)),MAX($K$1:K8152)+1,0)","v":0},"Waste Management, Inc.","WM","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8154)),MAX($K$1:K8153)+1,0)","v":0},"Waters Corporation","WAT","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8155)),MAX($K$1:K8154)+1,0)","v":0},"Watsco Inc","WSO.B","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8156)),MAX($K$1:K8155)+1,0)","v":0},"Watsco Inc","WSO","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8157)),MAX($K$1:K8156)+1,0)","v":0},"Watts Water Technologies Inc","WTS","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8158)),MAX($K$1:K8157)+1,0)","v":0},"Wausau Paper Corp.","WPP","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8159)),MAX($K$1:K8158)+1,0)","v":0},"Wayfair Inc","W","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8160)),MAX($K$1:K8159)+1,0)","v":0},"Weatherford International Plc","WFT","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8161)),MAX($K$1:K8160)+1,0)","v":0},"Webster Financial Corporation","WBS","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8162)),MAX($K$1:K8161)+1,0)","v":0},"Webster Financial Corporation Dep Shs Repstg 1/1000th Perp Pfd Ser E","WBS-E","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8163)),MAX($K$1:K8162)+1,0)","v":0},"Wec Acquisition Corp","TEG","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8164)),MAX($K$1:K8163)+1,0)","v":0},"Weight Watchers International, Inc.","WTW","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8165)),MAX($K$1:K8164)+1,0)","v":0},"Weingarten Realty Investors","WRI-D.CL","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8166)),MAX($K$1:K8165)+1,0)","v":0},"Weingarten Realty Investors","WRI","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8167)),MAX($K$1:K8166)+1,0)","v":0},"Weingarten Realty Investors","WRD.CL","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8168)),MAX($K$1:K8167)+1,0)","v":0},"Weingarten Realty Investors CL 'CL' PRFD 'F.CL'","WRI-F.CL","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8169)),MAX($K$1:K8168)+1,0)","v":0},"Weingarten Realty Investors Dep Shares Repstg 1/30 Preferred Series E","WRI-E","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8170)),MAX($K$1:K8169)+1,0)","v":0},"Weis Markets, Inc.","WMK","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8171)),MAX($K$1:K8170)+1,0)","v":0},"Welbilt Inc","WBT","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8172)),MAX($K$1:K8171)+1,0)","v":0},"WellCare Health Plans, Inc.","WCG","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8173)),MAX($K$1:K8172)+1,0)","v":0},"Wells Fargo & Co","WFC","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8174)),MAX($K$1:K8173)+1,0)","v":0},"Wells Fargo & Co","WFC-L","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8175)),MAX($K$1:K8174)+1,0)","v":0},"Wells Fargo & Company Cumulative Perpetual Preferred Stock, Series A, Liquidation Preference $25 per share","WFE-A","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8176)),MAX($K$1:K8175)+1,0)","v":0},"Wells Fargo & Company Dep Shs Repstg 1/1000th Int Non Cum Perp Cl A Pfd (Ser P)","WFC-P","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8177)),MAX($K$1:K8176)+1,0)","v":0},"Wells Fargo & Company Dep Shs Repstg 1/1000th Int Perp Pfd Cl A (Ser R Fixed To Flltg)","WFC-R","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8178)),MAX($K$1:K8177)+1,0)","v":0},"Wells Fargo & Company Dep Shs Repstg 1/1000th Perp Pfd Cl A Ser N","WFC-N","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8179)),MAX($K$1:K8178)+1,0)","v":0},"Wells Fargo & Company Depositary Shares Representing 1/1000th Interest Perpetual Preferred Class A Series Q Fixed to Floating","WFC-Q","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8180)),MAX($K$1:K8179)+1,0)","v":0},"Wells Fargo & Company Depositary Shares Representing 1/1000th Perpetual Preferred Class A Series O","WFC-O","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8181)),MAX($K$1:K8180)+1,0)","v":0},"Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series V","WFC-V","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8182)),MAX($K$1:K8181)+1,0)","v":0},"Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series W","WFC-W","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8183)),MAX($K$1:K8182)+1,0)","v":0},"Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series X","WFC-X","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8184)),MAX($K$1:K8183)+1,0)","v":0},"Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Y","WFC-Y","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8185)),MAX($K$1:K8184)+1,0)","v":0},"Wells Fargo & Company Enhanced Trust Preferred Secs TRUPS","BWF.CL","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8186)),MAX($K$1:K8185)+1,0)","v":0},"Wells Fargo & Company New Depository Share Representing 1/1000th Perp. Preferred Class A Series T","WFC-T","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8187)),MAX($K$1:K8186)+1,0)","v":0},"Wells Fargo & Company Wells Fargo & Company 8.00% Non-Cumulative Perpetual Class A Preferred Stock, Series J","WFC-J","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8188)),MAX($K$1:K8187)+1,0)","v":0},"Wells Fargo Capital XI 6.25% Enhanced Trust Preferred Securities (Enhanced TruPS)","FWF.CL","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8189)),MAX($K$1:K8188)+1,0)","v":0},"Wells Fargo Global Dividend Oppty Fund","EOD","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8190)),MAX($K$1:K8189)+1,0)","v":0},"Welltower Inc","HCN-F","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8191)),MAX($K$1:K8190)+1,0)","v":0},"Welltower Inc","HCN","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8192)),MAX($K$1:K8191)+1,0)","v":0},"Welltower Inc. PFD PERPETUAL CONV SER I","HCN-I","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8193)),MAX($K$1:K8192)+1,0)","v":0},"Welltower Inc. Preferred Stock 6.5% PFD SERIES J","HCN-J.CL","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8194)),MAX($K$1:K8193)+1,0)","v":0},"Wesco Aircraft Holdings Inc","WAIR","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8195)),MAX($K$1:K8194)+1,0)","v":0},"West Pharmaceutical Services Inc.","WST","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8196)),MAX($K$1:K8195)+1,0)","v":0},"WestRock Co","WRK","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8197)),MAX($K$1:K8196)+1,0)","v":0},"Westar Energy Inc","WR","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8198)),MAX($K$1:K8197)+1,0)","v":0},"Westar Energy, Inc. Westar Energy, Inc. First Mortgage Bonds 6.10% Series due May 15, 2047","WRS.CL","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8199)),MAX($K$1:K8198)+1,0)","v":0},"Western Alliance Bancorporation","WAL","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8200)),MAX($K$1:K8199)+1,0)","v":0},"Western Asset Corporate Loan Fund Inc","TLI","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8201)),MAX($K$1:K8200)+1,0)","v":0},"Western Asset Emerging Mrkts Dbt Fnd Inc","EMD","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8202)),MAX($K$1:K8201)+1,0)","v":0},"Western Asset Glbl Partners Incm Fnd Inc","GDF","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8203)),MAX($K$1:K8202)+1,0)","v":0},"Western Asset Global Corp Defind Opp Fnd","GDO","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8204)),MAX($K$1:K8203)+1,0)","v":0},"Western Asset Global High Income Fnd Inc","EHI","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8205)),MAX($K$1:K8204)+1,0)","v":0},"Western Asset High Income Fund II Inc.","HIX","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8206)),MAX($K$1:K8205)+1,0)","v":0},"Western Asset High Income Fund Inc.ÿ(Inactive)","HIF","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8207)),MAX($K$1:K8206)+1,0)","v":0},"Western Asset High Yield Defined Opportunity Fund Inc.","HYI","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8208)),MAX($K$1:K8207)+1,0)","v":0},"Western Asset Income Fund","PAI","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8209)),MAX($K$1:K8208)+1,0)","v":0},"Western Asset Inflation Mgnt Fnd Inc.ÿ(Inactive)","IMF","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8210)),MAX($K$1:K8209)+1,0)","v":0},"Western Asset Invest. Grade Defined Opp","IGI","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8211)),MAX($K$1:K8210)+1,0)","v":0},"Western Asset Managed High Incm Fnd Inc.","MHY","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8212)),MAX($K$1:K8211)+1,0)","v":0},"Western Asset Managed Municipals Fnd Inc","MMU","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8213)),MAX($K$1:K8212)+1,0)","v":0},"Western Asset Mortgage Capital Corp","WMC","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8214)),MAX($K$1:K8213)+1,0)","v":0},"Western Asset Mrtg Defined Oppn Fund Inc","DMO","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8215)),MAX($K$1:K8214)+1,0)","v":0},"Western Asset Municipal D Opp Trust Inc.","MTT","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8216)),MAX($K$1:K8215)+1,0)","v":0},"Western Asset Municipal Hgh Incm Fnd Inc","MHF","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8217)),MAX($K$1:K8216)+1,0)","v":0},"Western Asset Municipal Partners Fnd Inc","MNP","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8218)),MAX($K$1:K8217)+1,0)","v":0},"Western Asset Premier Bond Fund","WEA","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8219)),MAX($K$1:K8218)+1,0)","v":0},"Western Asset Vrble Rate Strtgc Fnd Inc.","GFY","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8220)),MAX($K$1:K8219)+1,0)","v":0},"Western Asset Worldwide Income Fund Inc.","SBW","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8221)),MAX($K$1:K8220)+1,0)","v":0},"Western Asst High Incm Opprtnty Fnd Inc.","HIO","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8222)),MAX($K$1:K8221)+1,0)","v":0},"Western Ast Clymr Infl Lkd Sc & Incm Fd","WIA","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8223)),MAX($K$1:K8222)+1,0)","v":0},"Western Gas Equity Partners LP","WGP","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8224)),MAX($K$1:K8223)+1,0)","v":0},"Western Gas Partners, LP","WES","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8225)),MAX($K$1:K8224)+1,0)","v":0},"Western Refining Logistics LP","WNRL","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8226)),MAX($K$1:K8225)+1,0)","v":0},"Western Refining, Inc.","WNR","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8227)),MAX($K$1:K8226)+1,0)","v":0},"Westinghouse Air Brake Technologies Corp","WAB","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8228)),MAX($K$1:K8227)+1,0)","v":0},"Westlake Chemical Corporation","WLK","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8229)),MAX($K$1:K8228)+1,0)","v":0},"Westlake Chemical Partners LP","WLKP","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8230)),MAX($K$1:K8229)+1,0)","v":0},"Westmoreland Resource Partners LP","WMLP","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8231)),MAX($K$1:K8230)+1,0)","v":0},"Westpac Banking Corp (ADR)","WBK","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8232)),MAX($K$1:K8231)+1,0)","v":0},"Westrock Company Ex-Distribution When Issued","WRK*","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8233)),MAX($K$1:K8232)+1,0)","v":0},"Westwood Holdings Group, Inc.","WHG","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8234)),MAX($K$1:K8233)+1,0)","v":0},"Weyerhaeuser Co","WY","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8235)),MAX($K$1:K8234)+1,0)","v":0},"Weyerhaeuser Company Pref Conv Ser A","WY-A","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8236)),MAX($K$1:K8235)+1,0)","v":0},"Wheaton Precious Metals Corp","WPM","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8237)),MAX($K$1:K8236)+1,0)","v":0},"Whirlpool Corporation","WHR","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8238)),MAX($K$1:K8237)+1,0)","v":0},"White Mountains Insurance Group Ltd","WTM","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8239)),MAX($K$1:K8238)+1,0)","v":0},"WhiteWave Foods Co","WWAV","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8240)),MAX($K$1:K8239)+1,0)","v":0},"Whitestone REIT","WSR","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8241)),MAX($K$1:K8240)+1,0)","v":0},"Whiting Canadian Holding Company Ulcÿ(Inactive)","KOG","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8242)),MAX($K$1:K8241)+1,0)","v":0},"Whiting Petroleum Corp","WLL-A","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8243)),MAX($K$1:K8242)+1,0)","v":0},"Whiting Petroleum Corp","WLL","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8244)),MAX($K$1:K8243)+1,0)","v":0},"WideOpenWest Inc","WOW","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8245)),MAX($K$1:K8244)+1,0)","v":0},"Wildhorse Resource Development Corp","WRD","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8246)),MAX($K$1:K8245)+1,0)","v":0},"Willbros Group Inc","WG","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8247)),MAX($K$1:K8246)+1,0)","v":0},"William Lyon Homes","WLH","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8248)),MAX($K$1:K8247)+1,0)","v":0},"Williams Companies Inc","WMB","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8249)),MAX($K$1:K8248)+1,0)","v":0},"Williams Companies, Inc. (The) Common Stock Ex Distribution When Issued","WMB*","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8250)),MAX($K$1:K8249)+1,0)","v":0},"Williams Partners LP","WPZ","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8251)),MAX($K$1:K8250)+1,0)","v":0},"Williams-Sonoma, Inc.","WSM","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8252)),MAX($K$1:K8251)+1,0)","v":0},"Winnebago Industries, Inc.","WGO","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8253)),MAX($K$1:K8252)+1,0)","v":0},"Winthrop Realty Trustÿ(Inactive)","FUR-D","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8254)),MAX($K$1:K8253)+1,0)","v":0},"Winthrop Realty Trust","FUR","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8255)),MAX($K$1:K8254)+1,0)","v":0},"Wipro Limited (ADR)","WIT","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8256)),MAX($K$1:K8255)+1,0)","v":0},"Wolverine World Wide, Inc.","WWW","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8257)),MAX($K$1:K8256)+1,0)","v":0},"Woori Bank American Depositary Shares (Each representing 3 shares of )","WF","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8258)),MAX($K$1:K8257)+1,0)","v":0},"Workday Inc","WDAY","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8259)),MAX($K$1:K8258)+1,0)","v":0},"Workiva Inc","WK","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8260)),MAX($K$1:K8259)+1,0)","v":0},"World Fuel Services Corp","INT","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8261)),MAX($K$1:K8260)+1,0)","v":0},"World Point Terminals LP","WPT","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8262)),MAX($K$1:K8261)+1,0)","v":0},"World Wrestling Entertainment, Inc.","WWE","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8263)),MAX($K$1:K8262)+1,0)","v":0},"Worthington Industries, Inc.","WOR","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8264)),MAX($K$1:K8263)+1,0)","v":0},"Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd","WIW","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8265)),MAX($K$1:K8264)+1,0)","v":0},"WuXi PharmaTech (Cayman) Inc. (ADR)","WX","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8266)),MAX($K$1:K8265)+1,0)","v":0},"Wyndham Worldwide Corporation","WYN","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8267)),MAX($K$1:K8266)+1,0)","v":0},"XL Group Ltd.","XL","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8268)),MAX($K$1:K8267)+1,0)","v":0},"XO Group Inc","XOXO","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8269)),MAX($K$1:K8268)+1,0)","v":0},"XPO Logistics Inc","XPO","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8270)),MAX($K$1:K8269)+1,0)","v":0},"Xactly Corp","XTLY","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8271)),MAX($K$1:K8270)+1,0)","v":0},"Xcel Energy Inc","XEL","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8272)),MAX($K$1:K8271)+1,0)","v":0},"Xcel Energy Inc. Jr Sub Nt","XCJ.CL","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8273)),MAX($K$1:K8272)+1,0)","v":0},"Xenia Hotels & Resorts Inc","XHR","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8274)),MAX($K$1:K8273)+1,0)","v":0},"Xerium Technologies, Inc.","XRM","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8275)),MAX($K$1:K8274)+1,0)","v":0},"Xerox Corp","XRX","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8276)),MAX($K$1:K8275)+1,0)","v":0},"Xerox Corporation","XRX*","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8277)),MAX($K$1:K8276)+1,0)","v":0},"Xinyuan Real Estate Co., Ltd. (ADR)","XIN","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8278)),MAX($K$1:K8277)+1,0)","v":0},"Xueda Education Group (ADR)","XUE","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8279)),MAX($K$1:K8278)+1,0)","v":0},"Xylem Inc","XYL","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8280)),MAX($K$1:K8279)+1,0)","v":0},"YPF SA (ADR)","YPF","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8281)),MAX($K$1:K8280)+1,0)","v":0},"Yadkin Financial Corp","YDKN","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8282)),MAX($K$1:K8281)+1,0)","v":0},"Yamana Gold Inc. (USA)","AUY","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8283)),MAX($K$1:K8282)+1,0)","v":0},"Yelp Inc","YELP","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8284)),MAX($K$1:K8283)+1,0)","v":0},"Yext Inc","YEXT","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8285)),MAX($K$1:K8284)+1,0)","v":0},"Yingli Green Energy Holding Co Ltd (ADR)","YGE","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8286)),MAX($K$1:K8285)+1,0)","v":0},"Yirendai Ltd - ADR","YRD","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8287)),MAX($K$1:K8286)+1,0)","v":0},"Youku Tudou Inc (ADR)","YOKU","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8288)),MAX($K$1:K8287)+1,0)","v":0},"YuMe Inc","YUME","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8289)),MAX($K$1:K8288)+1,0)","v":0},"Yum China Holdings Inc","YUMC","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8290)),MAX($K$1:K8289)+1,0)","v":0},"Yum! Brands, Inc.","YUM*","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8291)),MAX($K$1:K8290)+1,0)","v":0},"Yum! Brands, Inc.","YUM","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8292)),MAX($K$1:K8291)+1,0)","v":0},"ZF TRW Automotive Holdings Corp","TRW","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8293)),MAX($K$1:K8292)+1,0)","v":0},"ZTO Express (Cayman) Inc (ADR)","ZTO","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8294)),MAX($K$1:K8293)+1,0)","v":0},"Zale Corporation","ZLC","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8295)),MAX($K$1:K8294)+1,0)","v":0},"Zayo Group Holdings Inc","ZAYO","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8296)),MAX($K$1:K8295)+1,0)","v":0},"Zendesk Inc","ZEN","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8297)),MAX($K$1:K8296)+1,0)","v":0},"Zep, Inc.","ZEP","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8298)),MAX($K$1:K8297)+1,0)","v":0},"Zhaopin Ltd (ADR)","ZPIN","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8299)),MAX($K$1:K8298)+1,0)","v":0},"Zimmer Biomet Holdings Inc","ZBH","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8300)),MAX($K$1:K8299)+1,0)","v":0},"Zions Bancorp","ZB-H","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8301)),MAX($K$1:K8300)+1,0)","v":0},"Zions Bancorp","ZB-G","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8302)),MAX($K$1:K8301)+1,0)","v":0},"Zions Bancorp","ZB-A","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8303)),MAX($K$1:K8302)+1,0)","v":0},"Zions Bancorp","ZB-F.CL","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8304)),MAX($K$1:K8303)+1,0)","v":0},"Zions Bancorporation CL 'CL' PRFD 'C.CL'","ZB-C.CL","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8305)),MAX($K$1:K8304)+1,0)","v":0},"Zions Bancorporation Dep Shs Representing 1/40th Perp Pfd Ser E","ZB-E.CL","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8306)),MAX($K$1:K8305)+1,0)","v":0},"Zions Capital Trust B Cap Secs","ZB-B","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8307)),MAX($K$1:K8306)+1,0)","v":0},"Zoe's Kitchen Inc","ZOES","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8308)),MAX($K$1:K8307)+1,0)","v":0},"Zoetis Inc","ZTS","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8309)),MAX($K$1:K8308)+1,0)","v":0},"Zymeworks Inc","ZYME","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8310)),MAX($K$1:K8309)+1,0)","v":0},"e.l.f. Beauty Inc","ELF","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8311)),MAX($K$1:K8310)+1,0)","v":0},"iSoftStone Holdings Ltd (ADR)","ISS","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8312)),MAX($K$1:K8311)+1,0)","v":0},"iStar Inc. Series G Cumulative Redeemable Preferred Stock","STAR-G","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8313)),MAX($K$1:K8312)+1,0)","v":0},"iStar Inc. Series I Cumulative Redeemable Preferred Stock","STAR-I","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8314)),MAX($K$1:K8313)+1,0)","v":0},"istar Inc","STAR-E","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8315)),MAX($K$1:K8314)+1,0)","v":0},"istar Inc","STAR-F","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8316)),MAX($K$1:K8315)+1,0)","v":0},"istar Inc","STAR","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8317)),MAX($K$1:K8316)+1,0)","v":0},"istar Inc","STAR-D","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8318)),MAX($K$1:K8317)+1,0)","v":0},"salesforce.com, inc.","CRM","NYSE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8319)),MAX($K$1:K8318)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8320)),MAX($K$1:K8319)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8321)),MAX($K$1:K8320)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8322)),MAX($K$1:K8321)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8323)),MAX($K$1:K8322)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8324)),MAX($K$1:K8323)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8325)),MAX($K$1:K8324)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8326)),MAX($K$1:K8325)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8327)),MAX($K$1:K8326)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8328)),MAX($K$1:K8327)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8329)),MAX($K$1:K8328)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8330)),MAX($K$1:K8329)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8331)),MAX($K$1:K8330)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8332)),MAX($K$1:K8331)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8333)),MAX($K$1:K8332)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8334)),MAX($K$1:K8333)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8335)),MAX($K$1:K8334)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8336)),MAX($K$1:K8335)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8337)),MAX($K$1:K8336)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8338)),MAX($K$1:K8337)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8339)),MAX($K$1:K8338)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8340)),MAX($K$1:K8339)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8341)),MAX($K$1:K8340)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8342)),MAX($K$1:K8341)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8343)),MAX($K$1:K8342)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8344)),MAX($K$1:K8343)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8345)),MAX($K$1:K8344)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8346)),MAX($K$1:K8345)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8347)),MAX($K$1:K8346)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8348)),MAX($K$1:K8347)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8349)),MAX($K$1:K8348)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8350)),MAX($K$1:K8349)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8351)),MAX($K$1:K8350)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8352)),MAX($K$1:K8351)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8353)),MAX($K$1:K8352)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8354)),MAX($K$1:K8353)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8355)),MAX($K$1:K8354)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8356)),MAX($K$1:K8355)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8357)),MAX($K$1:K8356)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8358)),MAX($K$1:K8357)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8359)),MAX($K$1:K8358)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8360)),MAX($K$1:K8359)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8361)),MAX($K$1:K8360)+1,0)","v":0}]

{"sheet":"StockPriceData","index":8,"n_rows":5300,"n_cols":23,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","Open","High","Low","Close","Volume",null,{"$f":"GoogleFinance!A5","v":"Apple Inc."},null,{"$f":"COUNT(A:A)","v":4000},{"$f":"COUNT(temp!A3:A502)","v":0},"Please click this link to check if the data corresonds to the stock you want",null,null,null,null,null,null,{"$f":"E3","v":49},null,{"$f":"SKEW(U4:U5300)","v":0.42016290905240106},{"$f":"SKEW(V25:V5300)","v":0.70036980871383758},{"$f":"CONCATENATE(\"https://www.google.com/finance?q=\",GoogleFinance!A7,\":\",GoogleFinance!N1)","v":"https://www.google.com/finance?q=NASDAQ:AAPL"}]
[null,null,null,null,null,null,null,null,null,null,null,"Click to view Stock Page at Google Finance",null,null,null,null,null,null,null,null,{"$f":"KURT(U4:U5300)","v":14.586578827907866},{"$f":"KURT(V4:V5300)","v":3.107134134546627}]
["2017-06-16",48.46,49.01,48.14,49,107302]
["2017-06-15",48.45,49.03,48.23,48.79,42088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4=\"\",\"\",(E4-E3)/E3)","v":-4.2857142857143033E-3}]
["2017-06-14",48.39,49.06,47.44,49.01,64897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A5=\"\",\"\",(E5-E4)/E4)","v":4.5091207214592926E-3}]
["2017-06-13",48.47,48.94,48.11,48.64,32447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.5494796980207605E-3]
["2017-06-12",48.82,49.6,47.84,48.36,58379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.7565789473684442E-3]
["2017-06-09",47.85,48.93,47.85,48.93,74314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1786600496277921E-2]
["2017-06-08",46.36,48.14,46.36,47.56,49439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.799918250562022E-2]
["2017-06-07",44.76,46.15,44.76,46.11,65003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0487804878048839E-2]
["2017-06-06",45.25,45.25,44.33,44.69,82090,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0795922793320357E-2]
["2017-06-05",46.22,46.38,45.52,45.6,49626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0362497202953765E-2]
["2017-06-02",46.58,47.24,46.01,46.13,99986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1622807017543884E-2]
["2017-06-01",45.67,46.85,45.5,46.8,56801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4524170821591038E-2]
["2017-05-31",45.77,46.05,44.48,45.55,64109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6709401709401712E-2]
["2017-05-30",46.33,46.47,45.53,45.73,82968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.9517014270032871E-3]
["2017-05-26",46.46,46.88,46.26,46.35,48505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3557839492674494E-2]
["2017-05-25",46.96,47.2,46.33,46.7,49467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.5512405609493294E-3]
["2017-05-24",46.73,47.38,46.21,46.56,66569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.9978586723768855E-3]
["2017-05-23",46.19,46.8,45.93,46.69,51644,null,null,null,"Skewness of daily returns",null,null,{"$f":"U1","v":0.42016290905240106},null,null,null,null,null,null,null,2.7920962199311735E-3]
["2017-05-22",45.66,46.28,45.48,46.14,36163,null,null,null,"Skewness of monthy returns",null,null,{"$f":"V1","v":0.70036980871383758},null,null,null,null,null,null,null,-1.1779824373527462E-2]
["2017-05-19",45.98,46.35,45.44,45.52,55757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3437364542696086E-2]
["2017-05-18",45.96,46.6,45.66,45.92,65560,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.7873462214410926E-3]
["2017-05-17",46.81,47.45,45.72,46.14,75514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.790940766550498E-3]
["2017-05-16",47.48,47.64,46.88,47.56,21511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0775899436497653E-2,{"$f":"IF(A25=\"\",\"\",(E25-E3)/E3)","v":-2.938775510204077E-2}]
["2017-05-15",47.33,47.96,47.2,47.45,24169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3128679562657577E-3,{"$f":"IF(A26=\"\",\"\",(E26-E4)/E4)","v":-2.7464644394343027E-2}]
["2017-05-12",47.07,47.41,46.43,47.3,49573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.1612223393046508E-3,-3.4890838604366474E-2]
["2017-05-11",48.17,48.19,47.24,47.24,56702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2684989429174456E-3,-2.8782894736842077E-2]
["2017-05-10",48.44,48.65,48.01,48.34,54601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3285351397121113E-2,-4.1356492969387966E-4]
["2017-05-09",49.01,49.33,46.42,48.55,46193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3442283822919684E-3,-7.7661966073983768E-3]
["2017-05-08",48.64,49.31,48.55,48.95,32838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.2389289392380168E-3,2.9226240538267462E-2]
["2017-05-05",48.8,48.89,48.29,48.7,39632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.1072522982635342E-3,5.6170028193450516E-2]
["2017-05-04",48.85,49.1,48.3,48.71,35481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0533880903486672E-4,8.9953009621839414E-2]
["2017-05-03",48.09,48.81,47.2,48.56,39719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0794498049681496E-3,6.4912280701754407E-2]
["2017-05-02",48.15,48.46,47.97,48.35,38985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3245469522240699E-3,4.8124864513331859E-2]
["2017-05-01",48.5,48.83,48.1,48.48,32713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6887280248189338E-3,3.5897435897435895E-2]
["2017-04-28",49.08,49.66,48.28,48.31,76948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5066006600658955E-3,6.0592755214050609E-2]
["2017-04-27",50,50,49.1,49.36,56546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1734630511281248E-2,7.9378963481303369E-2]
["2017-04-26",49.96,50.58,49.75,49.77,131064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.306320907617579E-3,7.3786407766990331E-2]
["2017-04-25",50.05,50.25,49.68,49.97,95148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.0184850311431727E-3,7.0021413276231168E-2]
["2017-04-24",49,50.78,49,49.78,139954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.8022813688212472E-3,6.9158075601374547E-2]
["2017-04-21",46.67,48.9,46.57,48.65,129416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2699879469666583E-2,4.1979010494752646E-2]
["2017-04-20",45,46.7,44.12,46.55,115567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3165467625899311E-2,8.8859991330731813E-3]
["2017-04-19",44.67,44.95,44.35,44.67,50797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0386680988184653E-2,-1.8673110720562418E-2]
["2017-04-18",44.24,44.58,43.95,44.48,30737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.2534139243341129E-3,-3.1358885017421706E-2]
["2017-04-17",43.9,44.56,43.58,44.55,33494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5737410071942511E-3,-3.4460338101430503E-2]
["2017-04-13",44.63,44.78,43.74,43.81,34517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6610549943883165E-2,-7.8847771236333047E-2]
["2017-04-12",45.35,45.58,44.56,44.73,68247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.099977174161138E-2,-5.7323498419388955E-2]
["2017-04-11",45.17,45.63,44.94,45.5,115688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7214397496087708E-2,-3.8054968287526372E-2]
["2017-04-10",46.08,46.34,45.06,45.33,52611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.7362637362637736E-3,-4.0431837425910319E-2]
["2017-04-07",46.28,46.68,45.84,45.91,74913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2795058460180858E-2,-5.0268928423665836E-2]
["2017-04-06",46.15,46.61,45.95,46.51,97520,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3069048137660673E-2,-4.2018537590113272E-2]
["2017-04-05",46.75,46.8,46.07,46.08,113313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.2453235863255157E-3,-5.863125638406546E-2]
["2017-04-04",46.29,46.88,46.28,46.56,65466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0416666666666753E-2,-4.3942505133470235E-2]
["2017-04-03",46.96,47.03,45.7,46.6,130622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5910652920960365E-4,-4.3317593923219037E-2]
["2017-03-31",46.74,47.3,46.55,46.95,139151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.5107296137339359E-3,-3.3154859967051059E-2]
["2017-03-30",45.9,47.14,45.55,47.01,66522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2779552715653922E-3,-2.7714581178903897E-2]
["2017-03-29",45.78,45.98,45.6,45.85,55756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4675600935970998E-2,-5.4249174917491656E-2]
["2017-03-28",44.84,45.74,44.66,45.7,74329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.2715376226826296E-3,-5.4026081556613523E-2]
["2017-03-27",45.18,45.18,44.54,44.89,95116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7724288840262632E-2,-9.0559157212317651E-2]
["2017-03-24",45.67,46.01,45.3,46,127271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4727110715081296E-2,-7.5748442837050484E-2]
["2017-03-23",44.85,45.68,44.8,45.6,103068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.6956521739130124E-3,-8.745247148288969E-2]
["2017-03-22",45.2,45.41,44.84,45.05,156897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2061403508772023E-2,-9.501807955002016E-2]
["2017-03-21",47.07,47.19,44.57,45,127384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1098779134294597E-3,-7.5025693730729676E-2]
["2017-03-20",47.04,47.07,46.73,47.03,82524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5111111111111137E-2,1.0311493018260022E-2]
["2017-03-17",46.95,47.19,46.58,47,215916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.3789070805871009E-4,5.2160286545780123E-2]
["2017-03-16",47.15,47.6,46.8,47.15,43265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1914893617020976E-3,6.002697841726623E-2]
["2017-03-15",46.91,47.37,46.66,47,128418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.181336161187669E-3,5.499438832772173E-2]
["2017-03-14",46.96,47.31,46.76,47.14,46209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A69=\"\",\"\",(E69-E68)/E68)","v":2.9787234042553314E-3},7.6010043369093769E-2]
["2017-03-13",46.84,47.24,46.73,47.05,49428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9092066185830167E-3,5.1866756092108217E-2]
["2017-03-10",47.25,47.25,46.52,47.02,81438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.3761955366618557E-4,3.3406593406593472E-2]
["2017-03-09",47.01,47.18,46.84,47.04,74092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.2535091450438152E-4,3.7723362011912662E-2]
["2017-03-08",47.25,47.5,46.71,47.01,95115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.3775510204084045E-4,2.3959921585711207E-2]
["2017-03-07",47.14,47.14,46.71,47,53468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1272069772384621E-4,1.053536873790587E-2]
["2017-03-06",46.92,47.3,46.54,47.12,53327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5531914893616478E-3,2.2569444444444427E-2]
["2017-03-03",46.97,47.2,46.68,47.08,65371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.4889643463495652E-4,1.1168384879724999E-2]
["2017-03-02",47.44,47.47,46.64,47,92250,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.699235344095121E-3,8.5836909871244323E-3]
["2017-03-01",47.2,47.88,46.5,47.63,60917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3404255319148991E-2,1.4483493077742273E-2]
["2017-02-28",47,47.15,46.13,46.71,118028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9315557421793021E-2,-6.3816209317165955E-3]
["2017-02-27",47.04,47.18,46.85,47.09,53299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.1353029329908483E-3,2.7044711014176704E-2]
["2017-02-24",46.59,47.13,46.59,47.06,67210,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.3707793586751185E-4,2.9759299781181605E-2]
["2017-02-23",47,47.24,46.49,47.08,76713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.2498937526553378E-4,4.8785921140565777E-2]
["2017-02-22",46.36,46.89,46.22,46.75,33440,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.0093457943924877E-3,1.6304347826086956E-2]
["2017-02-21",46.88,46.88,46.12,46.49,51886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.5614973262031664E-3,1.9517543859649135E-2]
["2017-02-17",46.34,46.83,46.02,46.8,110050,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.6681006668099629E-3,3.8845726970033301E-2]
["2017-02-16",46.16,46.5,45.84,46.41,57373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.3333333333333454E-3,3.1333333333333255E-2]
["2017-02-15",45.47,46.18,44.93,46.15,95643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.602240896358501E-3,-1.8711460769721508E-2]
["2017-02-14",44.43,45.51,44.1,45.3,56729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8418201516793097E-2,-3.6170212765957506E-2]
["2017-02-13",43.68,44.63,43.57,44.45,108444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8763796909492151E-2,-5.726405090137849E-2]
["2017-02-10",43.58,44.4,43.34,43.49,34871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1597300337457836E-2,{"$f":"IF(A90=\"\",\"\",(E90-E68)/E68)","v":-7.468085106382974E-2}]
["2017-02-09",42.79,43.58,42.15,43.33,58713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.6790066681996708E-3,-8.0823080186678026E-2]
["2017-02-08",43.26,44.25,42.64,43.04,43494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.6928225248095814E-3,-8.5228480340063723E-2]
["2017-02-07",44.36,44.57,43.53,43.58,38852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2546468401486969E-2,-7.3160357294768288E-2]
["2017-02-06",44.82,45.09,44.11,44.11,42212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2161541991739357E-2,-6.2287414965986387E-2]
["2017-02-03",44.56,45.12,44.34,44.82,35204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6096123328043548E-2,-4.6585832801531543E-2]
["2017-02-02",44.5,44.8,43.81,44.05,32321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.717983043284255E-2,-6.2765957446808573E-2]
["2017-02-01",45.58,45.86,44.55,44.71,69125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.498297389330315E-2,-5.1146010186757143E-2]
["2017-01-31",45.15,45.54,44.84,45.11,101411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.9465443972265388E-3,-4.1843670348343222E-2]
["2017-01-30",46,46,45.06,45.39,57927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.2070494347151658E-3,-3.4255319148936161E-2]
["2017-01-27",46.42,46.6,46.04,46.36,37417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1370345891165429E-2,-2.6663867310518646E-2]
["2017-01-26",47,47,45.9,46.62,41952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.6082830025883951E-3,-1.9267822736031559E-3]
["2017-01-25",46.93,47,46.59,46.69,56906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5015015015015078E-3,-8.4943724782332898E-3]
["2017-01-24",45.79,46.52,45.15,46.37,42770,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.8537159991432922E-3,-1.4662133446663936E-2]
["2017-01-23",46.75,46.9,45.68,45.69,44548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4664653871037303E-2,-2.9524214103653371E-2]
["2017-01-20",43.81,49.11,43.81,46.79,99246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4075289997811368E-2,8.5561497326201383E-4]
["2017-01-19",43.7,43.86,43.3,43.71,45577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.5826031203248522E-2,-5.979780597978062E-2]
["2017-01-18",43.15,44.02,42.85,43.7,56874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2878059940512492E-4,-6.6239316239316115E-2]
["2017-01-17",43.82,43.82,42.6,42.94,56623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7391304347826202E-2,-7.4768368886015929E-2]
["2017-01-13",43.96,44.71,43.96,44.09,30022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6781555659059285E-2,-4.4637053087757207E-2]
["2017-01-12",43.91,44.1,43.16,43.77,43575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.2578816058063112E-3,-3.3774834437085961E-2]
["2017-01-11",43.32,43.88,43.25,43.81,35511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.1386794608177158E-4,-1.439820022497189E-2]
["2017-01-10",42.55,43.77,42.46,43.5,47627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.0760100433691457E-3,2.2993791676242839E-4]
["2017-01-09",43.38,43.44,42.7,42.77,47130,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6781609195402229E-2,-1.2924071082390843E-2]
["2017-01-06",44.2,44.2,43.69,43.72,33873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.221183072246892E-2,1.5799256505576204E-2]
["2017-01-05",44.81,44.81,43.56,44.06,45388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.7767612076853482E-3,1.1014226709499862E-2]
["2017-01-04",44.78,45.34,44.47,44.87,34984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8384021788470158E-2,1.7229653139877534E-2]
["2017-01-03",45.14,45.85,44.35,44.51,52148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.0231780699799304E-3,-6.9165551093262447E-3]
["2016-12-30",45.61,45.61,44.56,44.66,28010,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3700292069197614E-3,1.3847900113507366E-2]
["2016-12-29",44.91,45.52,44.34,45.33,73013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5002239140170215E-2,1.3867143815701128E-2]
["2016-12-28",44.91,45.07,44.49,44.7,58706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3898080741230874E-2,-9.0888938151185237E-3]
["2016-12-27",44.38,44.86,44.18,44.74,41104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.9485458612973475E-4,-1.4320334875523212E-2]
["2016-12-23",44.38,44.75,44.07,44.2,31197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2069736253911469E-2,-4.6591889559965412E-2]
["2016-12-22",44.42,44.84,44.23,44.4,41781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5248868778279576E-3,-4.7619047619047596E-2]
["2016-12-21",45.06,45.1,44.44,44.44,46659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.0090090090088172E-4,-4.8190190618976225E-2]
["2016-12-20",44.58,45.03,43.43,45,39759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2601260126012653E-2,-2.9544964416648643E-2]
["2016-12-19",43.78,44.27,43.09,44.19,37887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8000000000000051E-2,-3.2829940906106372E-2]
["2016-12-16",44.05,44.11,43.39,43.74,315248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.018329938900194E-2,-6.5184868561658421E-2]
["2016-12-15",44,45.02,44,44.18,120542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0059442158207537E-2,1.0752688172042984E-2]
["2016-12-14",43.75,44.18,43.28,43.79,51502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.8275237664101527E-3,2.0594965675056363E-3]
["2016-12-13",43.62,44.36,43.48,44,59767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.795615437314475E-3,2.4685607824871968E-2]
["2016-12-12",43.31,43.72,42.88,43.69,127111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.0454545454545969E-3,-9.072352007258009E-3]
["2016-12-09",42.32,43.4,40.909999999999997,43.34,73428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.0109864957654923E-3,-9.8240804203792477E-3]
["2016-12-08",41.48,42.69,41.17,42.38,191884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A133=\"\",\"\",(E133-E132)/E132)","v":-2.2150438394093235E-2},-3.2640949554896131E-2]
["2016-12-07",41,41.4,40.83,41.19,75023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.8079282680509788E-2,-5.3103448275862122E-2]
["2016-12-06",40.479999999999997,40.93,39.840000000000003,40.869999999999997,66929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.768875940762328E-3,-4.4423661444938173E-2]
["2016-12-05",39.6,40.380000000000003,39.58,40.18,79976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6882799119158253E-2,-8.0969807868252502E-2]
["2016-12-02",39.299999999999997,39.590000000000003,38.869999999999997,39.36,54375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0408163265306131E-2,-0.1066727190195189]
["2016-12-01",39.549999999999997,39.65,39.32,39.57,68282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.3353658536585587E-3,-0.11811901047470465]
["2016-11-30",39.6,39.6,39.06,39.36,60447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.3070507960576406E-3,-0.11570433610424621]
["2016-11-29",39.18,39.78,39.06,39.299999999999997,68250,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5243902439024968E-3,-0.1200179131213614]
["2016-11-28",39.42,39.42,38.76,38.880000000000003,28275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0687022900763222E-2,-0.14228987425545986]
["2016-11-25",39.6,39.6,39.15,39.51,11645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6203703703703585E-2,-0.11610738255033567]
["2016-11-23",39.42,39.85,39.42,39.590000000000003,64878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0248038471274462E-3,-0.11510952168082249]
["2016-11-22",38.74,39.6,38.74,39.450000000000003,54361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5362465269007464E-3,-0.10746606334841628]
["2016-11-21",39.61,39.65,38.29,38.58,90305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2053231939163611E-2,-0.1310810810810811]
["2016-11-18",39.6,40.17,39.340000000000003,39.54,66921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4883359253499247E-2,-0.11026102610261024]
["2016-11-17",39.14,39.9,38.9,39.51,56721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.587253414264324E-4,-0.12200000000000004]
["2016-11-16",39.69,39.69,38.69,39.090000000000003,85491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0630220197418239E-2,-0.11541072640868963]
["2016-11-15",39.65,40.020000000000003,38.79,39.9,55432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0721412125863266E-2,-8.7791495198902683E-2]
["2016-11-14",40.47,41.64,36.29,39.92,79779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.0125313283215858E-4,-9.6423721140787635E-2]
["2016-11-11",37.65,40.9,37.26,39.9,98146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.0100200400809438E-4,-8.88330669102535E-2]
["2016-11-10",36.9,38.21,35.43,37.75,64173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.3884711779448591E-2,-0.14204545454545456]
["2016-11-09",34.630000000000003,36.72,34.630000000000003,36.72,54466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7284768211920558E-2,-0.15953307392996108]
["2016-11-08",34.49,34.68,34.35,34.54,26108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.936819172113289E-2,{"$f":"IF(A154=\"\",\"\",(E154-E132)/E132)","v":-0.2030456852791879}]
["2016-11-07",34.21,34.75,34.04,34.619999999999997,26413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3161551823971714E-3,-0.18310523831996237]
["2016-11-04",34.090000000000003,34.090000000000003,33.58,33.630000000000003,33288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.8596187175043183E-2,-0.18353969410050971]
["2016-11-03",33.72,34.25,33.270000000000003,33.93,24207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.9206066012488001E-3,-0.16980670418399799]
["2016-11-02",34.42,34.42,33.69,33.76,15626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.0103153551429918E-3,-0.15978098556495773]
["2016-11-01",34.65,34.68,34.28,34.369999999999997,36915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8068720379146905E-2,-0.12677845528455289]
["2016-10-31",34.56,34.78,34.380000000000003,34.56,41708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.5280768111726749E-3,-0.1266110689916603]
["2016-10-28",34.6,34.6,34.380000000000003,34.5,30897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7361111111111767E-3,-0.12347560975609755]
["2016-10-27",34.75,35.22,34.61,34.729999999999997,45160,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.666666666666576E-3,-0.1162849872773537]
["2016-10-26",34.340000000000003,34.979999999999997,34.340000000000003,34.61,39410,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4552260293693477E-3,-0.10982510288065851]
["2016-10-25",34.590000000000003,34.770000000000003,34.14,34.46,50383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3340075122796466E-3,-0.12781574284991135]
["2016-10-24",34.31,34.67,34.08,34.61,38836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3528728961113924E-3,-0.12578934074261186]
["2016-10-21",34.9,35.119999999999997,33.85,33.979999999999997,38034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8202831551574764E-2,-0.13865652724968328]
["2016-10-20",35.5,35.549999999999997,35.15,35.47,24431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.384932313125374E-2,-8.0611715914981841E-2]
["2016-10-19",35.020000000000003,35.49,34.619999999999997,35.28,17076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.3566394135888843E-3,-0.10773899848254927]
["2016-10-18",34.57,35.03,34.57,34.880000000000003,15891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1337868480725584E-2,-0.11718552265249293]
["2016-10-17",35.1,35.1,34.26,34.700000000000003,13632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.1605504587155879E-3,-0.11230493732412382]
["2016-10-14",35.1,35.200000000000003,34.81,34.950000000000003,32712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.2046109510086453E-3,-0.12406015037593975]
["2016-10-13",35.18,35.18,34.590000000000003,34.79,22329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.5779685264664858E-3,-0.12850701402805617]
["2016-10-12",35.04,35.51,35.01,35.28,18982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4084507042253579E-2,-0.11578947368421047]
["2016-10-11",35.64,35.840000000000003,35.159999999999997,35.24,27432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1337868480725381E-3,-6.6490066225165512E-2]
["2016-10-10",35.51,35.700000000000003,35.35,35.61,50984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0499432463110029E-2,-3.0228758169934627E-2]
["2016-10-07",35.18,35.6,34.93,35.25,56300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0109519797809588E-2,2.0555877243775358E-2]
["2016-10-06",35.1,35.74,35.08,35.39,67772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.9716312056737747E-3,2.2241478913922679E-2]
["2016-10-05",35.520000000000003,35.880000000000003,35.369999999999997,35.42,37906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.4769708957335786E-4,5.3226286054118319E-2]
["2016-10-04",35.08,35.5,35.049999999999997,35.299999999999997,36742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.3879164313948204E-3,4.0377247273798926E-2]
["2016-10-03",35.43,35.46,34.6,35.04,30192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.3654390934843631E-3,3.7914691943128E-2]
["2016-09-30",35.25,35.99,35.17,35.700000000000003,38876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8835616438356271E-2,3.8696537678207903E-2]
["2016-09-29",35.81,35.979999999999997,35.06,35.1,39308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6806722689075668E-2,1.5624999999999974E-2]
["2016-09-28",35.79,35.869999999999997,35.14,35.74,29007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.823361823361825E-2,3.5942028985507302E-2]
["2016-09-27",35.64,35.81,35.42,35.57,66963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.7565752658086649E-3,2.418658220558605E-2]
["2016-09-26",35.49,35.590000000000003,35.29,35.369999999999997,67531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.6227157717178193E-3,2.1958971395550361E-2]
["2016-09-23",35.630000000000003,35.68,35.31,35.5,26442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6754311563472596E-3,3.0179918746372582E-2]
["2016-09-22",35.229999999999997,35.840000000000003,35.229999999999997,35.82,34523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.0140845070422609E-3,3.4960993932389509E-2]
["2016-09-21",35.22,35.29,35,35.21,18492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7029592406476814E-2,3.6197763390229669E-2]
["2016-09-20",34.979999999999997,35.15,34.619999999999997,34.99,18540,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.2482249360976674E-3,-1.3532562729066729E-2]
["2016-09-19",34.479999999999997,35.04,34.479999999999997,34.89,26523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.8579594169763196E-3,-1.1054421768707499E-2]
["2016-09-16",34.380000000000003,34.700000000000003,34.130000000000003,34.32,109574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6337059329320731E-2,-1.6055045871559696E-2]
["2016-09-15",34.14,34.619999999999997,34.04,34.299999999999997,46169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.8275058275067382E-4,-1.1527377521613995E-2]
["2016-09-14",34.450000000000003,34.590000000000003,34.06,34.07,17013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.7055393586004921E-3,-2.5178826895565165E-2]
["2016-09-13",34.67,34.82,34.200000000000003,34.53,31794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3501614323451741E-2,-7.4734118999711992E-3]
["2016-09-12",34.840000000000003,35.049999999999997,34.450000000000003,35.03,24906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4480162177816391E-2,-7.0861678004535142E-3]
["2016-09-09",35.020000000000003,35.270000000000003,34.78,34.79,28801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.8512703397088778E-3,-1.2769580022701555E-2]
["2016-09-08",35.35,35.35,35.049999999999997,35.28,21228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A197=\"\",\"\",(E197-E196)/E196)","v":1.4084507042253579E-2},-9.2670598146587565E-3]
["2016-09-07",34.86,35.44,34.79,35.409999999999997,29825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6848072562356985E-3,4.5390070921984844E-3]
["2016-09-06",35.340000000000003,35.340000000000003,34.43,34.86,30022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5532335498446688E-2,-1.4975981915795454E-2]
["2016-09-02",35.08,35.340000000000003,34.85,35.340000000000003,23061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3769363166953643E-2,-2.2586109542630799E-3]
["2016-09-01",35.450000000000003,35.450000000000003,34.57,35.04,28079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.4889643463498653E-3,-7.3654390934843631E-3]
["2016-08-31",35.26,35.6,35.049999999999997,35.39,38044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9885844748858858E-3,9.9885844748858858E-3]
["2016-08-30",34.65,35.229999999999997,34.26,35.200000000000003,16814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.3687482339643327E-3,-1.4005602240896357E-2]
["2016-08-29",34.83,34.99,34.79,34.85,10870,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.9431818181818579E-3,-7.1225071225071226E-3]
["2016-08-26",34.57,34.89,34.270000000000003,34.82,13327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.6083213773317465E-4,-2.5741466144376095E-2]
["2016-08-25",34.520000000000003,34.85,34.520000000000003,34.85,21687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.615738081562647E-4,-2.0241776778183829E-2]
["2016-08-24",34.799999999999997,34.799999999999997,34.549999999999997,34.67,24941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.1649928263988436E-3,-1.9790783149561657E-2]
["2016-08-23",34.799999999999997,34.97,34.67,34.700000000000003,18994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.6530141332567454E-4,-2.2535211267605555E-2]
["2016-08-22",34.6,34.86,34.49,34.75,33312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.440922190201647E-3,-2.9871580122836413E-2]
["2016-08-19",34.700000000000003,34.840000000000003,34.14,34.630000000000003,27204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4532374100718689E-3,-1.6472593013348431E-2]
["2016-08-18",34.46,34.74,34.32,34.729999999999997,19098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8876696505918081E-3,-7.4306944841384713E-3]
["2016-08-17",34.31,34.700000000000003,34.25,34.43,17440,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.6380650734234725E-3,-1.31842934938378E-2]
["2016-08-16",34.51,34.72,34.26,34.36,24752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0331106593087507E-3,1.1655011655011406E-3]
["2016-08-15",34.67,34.81,34.479999999999997,34.659999999999997,14338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.7310826542490449E-3,1.0495626822157419E-2]
["2016-08-12",34.229999999999997,34.630000000000003,34.18,34.520000000000003,41287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0392383150604002E-3,1.3208100968594155E-2]
["2016-08-11",34.04,34.58,34.04,34.39,19330,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.765932792584083E-3,-4.0544454097886061E-3]
["2016-08-10",34.54,34.6,34.14,34.340000000000003,14098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4539110206454539E-3,-1.9697402226662795E-2]
["2016-08-09",34.31,34.61,34.31,34.61,47144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.8625509609783345E-3,{"$f":"IF(A218=\"\",\"\",(E218-E196)/E196)","v":-5.1739005461339388E-3}]
["2016-08-08",34.4,34.4,34.11,34.28,16597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.5348165270152645E-3,-2.8344671201814057E-2]
["2016-08-05",34.32,34.46,34.26,34.4,73550,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.5005834305716871E-3,-2.8523016097147646E-2]
["2016-08-04",34.01,34.18,33.979999999999997,34.15,16757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.2674418604651162E-3,-2.0367183017785451E-2]
["2016-08-03",33.61,33.99,33.61,33.96,18919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.5636896046851458E-3,-3.9049235993208899E-2]
["2016-08-02",33.770000000000003,33.83,33.32,33.56,25052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1778563015312089E-2,-4.2237442922374344E-2]
["2016-08-01",33.659999999999997,33.9,33.619999999999997,33.71,26244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.4696066746125916E-3,-4.7471037016106235E-2]
["2016-07-29",33.799999999999997,33.909999999999997,33.5,33.61,30610,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.9664787896766958E-3,-4.5170454545454639E-2]
["2016-07-28",34.08,34.159999999999997,33.78,33.89,24853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.3308539125260678E-3,-2.7546628407460569E-2]
["2016-07-27",34.29,34.4,34.14,34.229999999999997,40407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.003245795219818E-2,-1.694428489373933E-2]
["2016-07-26",34,34.19,33.93,34.15,24194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3371311714869502E-3,-2.0086083213773396E-2]
["2016-07-25",34.67,34.67,33.01,34,56752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3923865300145998E-3,-1.9325064897606048E-2]
["2016-07-22",33.69,34.520000000000003,33.69,34.46,32497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3529411764705908E-2,-6.9164265129683569E-3]
["2016-07-21",33.29,33.729999999999997,33.19,33.42,64157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0179918746372582E-2,-3.8273381294963979E-2]
["2016-07-20",33.22,33.6,33.130000000000003,33.39,39181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.9766606822265515E-4,-3.5807103667340509E-2]
["2016-07-19",33.08,33.25,33.04,33.24,25507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4923629829289784E-3,-4.2902389864670168E-2]
["2016-07-18",33.03,33.43,32.9,33,18198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.2202166064982542E-3,-4.1533546325878586E-2]
["2016-07-15",33.53,33.53,33.229999999999997,33.409999999999997,42379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.242424242424232E-2,-2.7648428405122317E-2]
["2016-07-14",33.54,33.76,33.26,33.299999999999997,27779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.2924274169410192E-3,-3.9238315060588565E-2]
["2016-07-13",33.19,33.5,32.92,33.159999999999997,53448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.2042042042042217E-3,-3.9397450753186743E-2]
["2016-07-12",32.97,33.39,32.9,33.11,39620,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5078407720143898E-3,-3.7220122128525768E-2]
["2016-07-11",32.35,32.799999999999997,32.35,32.71,55489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.208094231350041E-2,-4.7466511357018126E-2]
["2016-07-08",31.88,32.49,31.88,32.26,51844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3757260776521028E-2,-6.7899451025715152E-2]
["2016-07-07",32.119999999999997,32.26,31.5,31.61,32194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0148791072535605E-2,-7.7887981330221748E-2]
["2016-07-06",31.71,32.75,31.53,32.11,33950,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5817779183802595E-2,-6.6569767441860439E-2]
["2016-07-05",31.94,32.020000000000003,31.5,31.8,22779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.6543132980379549E-3,-6.8814055636895993E-2]
["2016-07-01",32.39,32.86,31.89,32.090000000000003,28136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.1194968553459967E-3,-5.5064782096584143E-2]
["2016-06-30",31.73,32.44,31.65,32.39,28909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.3487067622311359E-3,-3.4862932061978595E-2]
["2016-06-29",31.22,31.7,31.19,31.56,27723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5625192960790424E-2,-6.3779293978048116E-2]
["2016-06-28",31.1,31.16,30.63,31.05,51438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6159695817490431E-2,-7.6167807200237983E-2]
["2016-06-27",31.12,31.12,30.45,30.74,53304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.9838969404187523E-3,-9.2947772204190093E-2]
["2016-06-24",32,32,31,31.57,134341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7000650618087246E-2,-7.7709611451942648E-2]
["2016-06-23",32.74,33.409999999999997,32.54,33.229999999999997,42403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.2581564776686622E-2,-2.6939970717423184E-2]
["2016-06-22",32.58,32.83,32.33,32.369999999999997,33427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5880228708997879E-2,-4.7941176470588313E-2]
["2016-06-21",32.53,32.61,32.11,32.43,25936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8535681186284299E-3,-5.8908879860708099E-2]
["2016-06-20",31.89,32.82,31.89,32.630000000000003,42676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.167129201356856E-3,-2.3638539796528999E-2]
["2016-06-17",32.21,32.43,31.35,31.56,234516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.2791909285933306E-2,-5.4806828391734105E-2]
["2016-06-16",32.35,32.78,31.91,32.14,48073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8377693282636307E-2,-3.3092659446450103E-2]
["2016-06-15",32.53,32.93,32.25,32.49,45589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0889856876166814E-2,-1.5454545454545394E-2]
["2016-06-14",32.53,32.979999999999997,32.32,32.520000000000003,38025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.2336103416439325E-4,-2.6638730918886369E-2]
["2016-06-13",33.19,33.19,32.520000000000003,32.700000000000003,52692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.5350553505534965E-3,-1.8018018018017848E-2]
["2016-06-10",33.18,33.53,32.97,33.200000000000003,34691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5290519877675839E-2,1.206272617611769E-3]
["2016-06-09",33.75,34.049999999999997,32.94,33.4,71164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.0240963855420398E-3,8.7586831772878022E-3]
["2016-06-08",33.5,33.92,33.36,33.76,33781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A261=\"\",\"\",(E261-E260)/E260)","v":1.0778443113772438E-2},3.2100275145215441E-2]
["2016-06-07",33.520000000000003,33.659999999999997,33.18,33.4,44424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0663507109004723E-2,3.5337879727216387E-2]
["2016-06-06",33.369999999999997,33.94,33.29,33.36,68681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1976047904191363E-3,5.536222714330908E-2]
["2016-06-03",33.799999999999997,33.799999999999997,32.82,33.39,38807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.9928057553960244E-4,3.9862971037060144E-2]
["2016-06-02",33.770000000000003,34.04,33.61,33.89,29399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4974543276430068E-2,6.5723270440251572E-2]
["2016-06-01",33.65,34.200000000000003,33.53,33.97,36856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3605783416936646E-3,5.8585229043315527E-2]
["2016-05-31",34.200000000000003,34.200000000000003,33.75,33.89,70621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3550191345304179E-3,4.6310589688175363E-2]
["2016-05-27",33.840000000000003,34.200000000000003,33.56,34.200000000000003,24640,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.1472410740632126E-3,8.3650190114068573E-2]
["2016-05-26",33.880000000000003,33.979999999999997,33.619999999999997,33.76,17727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2865497076023531E-2,8.7278582930756757E-2]
["2016-05-25",33.99,34.04,33.61,33.97,40161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.2203791469194565E-3,0.10507482108002604]
["2016-05-24",33.979999999999997,34.020000000000003,33.85,33.99,145064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.8875478363270911E-4,7.6655052264808413E-2]
["2016-05-23",33.64,33.9,33.299999999999997,33.83,47650,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.7072668431892813E-3,1.8055973517905551E-2]
["2016-05-20",33.56,33.85,33.380000000000003,33.61,34222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.5031037540644069E-3,3.830707445165283E-2]
["2016-05-19",33.71,33.71,33.03,33.36,47172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.4382624218982448E-3,2.8677150786308964E-2]
["2016-05-18",32.79,33.93,32.79,33.93,47077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7086330935251807E-2,3.9840637450199112E-2]
["2016-05-17",33.549999999999997,33.83,32.64,32.89,41404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0651340996168557E-2,4.2141951837769386E-2]
["2016-05-16",33.33,33.979999999999997,33.01,33.68,34863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4019458802067472E-2,4.791537025513376E-2]
["2016-05-13",33.78,33.78,33.01,33.19,31340,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4548693586698396E-2,2.1545090797168227E-2]
["2016-05-12",33.44,33.89,33.340000000000003,33.72,15667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5968665260620706E-2,3.6900369003689905E-2]
["2016-05-11",33.85,34.26,33.56,33.630000000000003,21213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6690391459073637E-3,2.8440366972477052E-2]
["2016-05-10",33.83,34.299999999999997,33.700000000000003,34.01,30405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1299435028248452E-2,2.4397590361445634E-2]
["2016-05-09",33.51,33.89,33.39,33.54,24788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3819464863275474E-2,{"$f":"IF(A282=\"\",\"\",(E282-E260)/E260)","v":4.1916167664670829E-3}]
["2016-05-06",33.6,33.700000000000003,33.24,33.5,43769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.192605843768609E-3,-7.7014218009478089E-3]
["2016-05-05",34.130000000000003,34.270000000000003,33.61,33.64,30217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.1791044776119573E-3,7.1856287425150298E-3]
["2016-05-04",34.54,34.68,33.69,33.93,55597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.6206896551723877E-3,1.7086330935251807E-2]
["2016-05-03",34.6,34.659999999999997,34.049999999999997,34.39,53822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3557323902151513E-2,2.9949086552860136E-2]
["2016-05-02",34.64,34.83,34.270000000000003,34.74,29550,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0177377144518796E-2,2.5081144880495763E-2]
["2016-04-29",34.4,34.659999999999997,33.51,34.44,59007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.6355785837652337E-3,1.3835737415366468E-2]
["2016-04-28",34.25,34.659999999999997,34.200000000000003,34.54,70412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.903600464576116E-3,1.917969902626139E-2]
["2016-04-27",34.299999999999997,34.549999999999997,34.119999999999997,34.5,54955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1580775911985857E-3,8.7719298245613198E-3]
["2016-04-26",33.99,34.53,33.479999999999997,34.39,38369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.1884057971014327E-3,1.8661137440758372E-2]
["2016-04-25",33.65,33.89,32.950000000000003,33.85,34449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.570223902297177E-2,-3.5325287017956269E-3]
["2016-04-22",33.19,33.82,32.630000000000003,33.630000000000003,33895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.499261447562743E-3,-1.0591350397175623E-2]
["2016-04-21",33.28,33.770000000000003,32.99,33.31,58521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.5153137079988185E-3,-1.5370972509606741E-2]
["2016-04-20",33.54,33.78,33.21,33.51,22782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.0042029420593135E-3,-2.9753049687593403E-3]
["2016-04-19",33.07,33.619999999999997,32.75,33.590000000000003,45083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3873470605790931E-3,6.8944844124701433E-3]
["2016-04-18",32.799999999999997,33.31,32.71,33,29495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7564751414111443E-2,-2.7409372236958437E-2]
["2016-04-15",32.880000000000003,33.06,32.76,33.06,46731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8181818181818871E-3,5.1687442991791331E-3]
["2016-04-14",32.979999999999997,33.49,32.86,33,34926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8148820326679453E-3,-2.0190023752969112E-2]
["2016-04-13",32.14,33.21,32.1,33.06,74412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8181818181818871E-3,-3.9168424224162541E-3]
["2016-04-12",31.47,32.28,31.47,31.85,41772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.6600120992135533E-2,-5.5456702253855204E-2]
["2016-04-11",31.35,31.71,31.18,31.47,79042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1930926216640582E-2,-6.4228367528992081E-2]
["2016-04-08",31.19,31.67,30.32,31.39,102857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5421035907212679E-3,-7.7036165833578293E-2]
["2016-04-07",31.08,31.8,30.37,31.06,94170,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0512902198152336E-2,-7.3941562313655354E-2]
["2016-04-06",31.04,31.55,30.69,31.34,29051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.0148100450740867E-3,-6.447761194029851E-2]
["2016-04-05",31.43,32.700000000000003,31.09,31.09,30032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.9770261646458195E-3,-7.5802615933412629E-2]
["2016-04-04",32.1,32.1,31.56,31.6,22623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6403988420714107E-2,-6.8670792808723791E-2]
["2016-04-01",31.65,31.92,31.52,31.9,30231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.4936708860758594E-3,-7.2404768828147781E-2]
["2016-03-31",32.11,32.299999999999997,31.78,31.84,31583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8808777429466684E-3,-8.3477259643062809E-2]
["2016-03-30",32.08,32.270000000000003,31.93,32.200000000000003,32939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1306532663316677E-2,-6.5040650406503919E-2]
["2016-03-29",31.68,31.97,31.41,31.94,78922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.0745341614907318E-3,-7.527504342790961E-2]
["2016-03-28",32.119999999999997,32.14,31.58,31.71,48174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.2010018785222422E-3,-8.0869565217391276E-2]
["2016-03-24",31.75,31.82,31.65,31.82,72448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4689372437716626E-3,-7.4731026461180586E-2]
["2016-03-23",32.200000000000003,32.200000000000003,31.75,31.76,47077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8856065367692872E-3,-6.1742983751846371E-2]
["2016-03-22",32.14,32.5,31.94,31.97,78340,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.6120906801006704E-3,-4.9360689860243938E-2]
["2016-03-21",32.369999999999997,32.5,31.95,32.340000000000003,42078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1573350015639805E-2,-2.9120384268988254E-2]
["2016-03-18",32.71,32.71,32.130000000000003,32.31,261052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.2764378478667696E-4,-3.5810205908683848E-2]
["2016-03-17",32.5,32.68,32.01,32.54,59385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.1185391519652383E-3,-3.1259303364096581E-2]
["2016-03-16",32.450000000000003,32.82,32.29,32.58,72664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2292562999385111E-3,-1.272727272727278E-2]
["2016-03-15",33.04,33.5,32.42,32.53,52118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5346838551257569E-3,-1.6031457955232944E-2]
["2016-03-14",32.200000000000003,33.47,32.08,33.08,154492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6907470027666682E-2,2.4242424242423726E-3]
["2016-03-11",31.74,32.44,31.73,32.24,91770,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5392986698911619E-2,-2.4803387779794319E-2]
["2016-03-10",31.69,32.08,31.4,31.56,51008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1091811414392158E-2,-9.1051805337520469E-3]
["2016-03-09",31.77,31.87,31.51,31.7,27955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.4359949302915265E-3,7.3085478233238139E-3]
["2016-03-08",31.78,31.94,31.6,31.61,38896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A325=\"\",\"\",(E325-E324)/E324)","v":-2.8391167192428979E-3},7.0086014654348154E-3]
["2016-03-07",31.6,32.03,31.6,31.84,26275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.2761784245492069E-3,2.5112685125563462E-2]
["2016-03-04",31.72,31.95,31.46,31.63,25242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.5954773869347002E-3,9.2533503509891236E-3]
["2016-03-03",31.6,31.8,31.4,31.74,33826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4777110338286257E-3,2.0907044065615908E-2]
["2016-03-02",31.11,31.57,31.01,31.56,40441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.6710775047258896E-3,-1.265822784810212E-3]
["2016-03-01",30.58,31.4,30.12,31.25,44312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.8225602027882993E-3,-2.0376175548589299E-2]
["2016-02-29",31.07,31.34,30.42,30.45,64445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5600000000000022E-2,-4.3655778894472377E-2]
["2016-02-26",31,31.24,30.67,30.94,33107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6091954022988571E-2,-3.913043478260874E-2]
["2016-02-25",30.62,30.92,30.5,30.88,23859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9392372333549538E-3,-3.3187226048841646E-2]
["2016-02-24",30.55,30.66,29.76,30.59,55126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.3911917098445322E-3,-3.5320088300220778E-2]
["2016-02-23",30.34,30.67,30.21,30.48,58077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5959463877083828E-3,-4.2111879321181642E-2]
["2016-02-22",30.45,30.81,30.14,30.64,48460,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.2493438320210016E-3,-3.5264483627204059E-2]
["2016-02-19",29.83,30.23,29.83,30.21,58367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4033942558746727E-2,-5.505161088520482E-2]
["2016-02-18",29.95,30.31,29.58,29.86,47107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1585567692816994E-2,-7.6685219542362515E-2]
["2016-02-17",30.27,30.63,29.76,29.95,65362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0140656396517034E-3,-7.3042401733209625E-2]
["2016-02-16",29.48,30.22,29.24,30.11,43892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.3422370617696212E-3,-7.4677320221266122E-2]
["2016-02-12",28.72,29.3,28.68,29.15,90256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.1883095317170401E-2,-0.1052793124616329]
["2016-02-11",28.81,29.08,28.42,28.44,120480,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4356775300171433E-2,-0.12573009529664925]
["2016-02-10",30.16,30.24,29.24,29.39,45490,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3403656821378316E-2,-0.11154776299879075]
["2016-02-09",29.49,30.05,29.14,29.86,47122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5991833957128235E-2,-7.3821339950372281E-2]
["2016-02-08",28.8,29.96,28.62,29.75,46596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.6838580040187354E-3,-5.7351077313054465E-2]
["2016-02-05",29.32,29.7,29.02,29.12,68215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1176470588235262E-2,{"$f":"IF(A346=\"\",\"\",(E346-E324)/E324)","v":-8.1388012618296479E-2}]
["2016-02-04",29.72,30.17,29.18,29.32,41226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.8681318681318437E-3,-7.2445428661815858E-2]
["2016-02-03",29.56,29.97,28.87,29.7,55690,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2960436562073636E-2,-6.7211055276381923E-2]
["2016-02-02",29.62,29.69,29.21,29.39,41829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0437710437710395E-2,-7.0818842870692331E-2]
["2016-02-01",30.16,30.16,29.61,29.85,55877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5651582170806425E-2,-5.9546313799621838E-2]
["2016-01-29",29.09,30.31,29.09,30.22,77273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2395309882746982E-2,-4.2458808618504436E-2]
["2016-01-28",28.67,29.46,28.67,29,47767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0370615486432788E-2,-7.1999999999999995E-2]
["2016-01-27",28.42,29,28.18,28.53,57617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6206896551724099E-2,-6.3054187192118166E-2]
["2016-01-26",27.42,28.66,27.42,28.55,66007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.0101647388712133E-4,-7.7246283128636087E-2]
["2016-01-25",28.21,28.21,27.4,27.57,51402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4325744308231189E-2,-0.10718911917098442]
["2016-01-22",28.36,28.38,27.01,27.96,56087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4145810663764982E-2,-8.5975809087937199E-2]
["2016-01-21",28.34,28.57,27.81,27.91,43858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7882689556509553E-3,-8.4317585301837278E-2]
["2016-01-20",28.33,28.76,27.69,28.35,31712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5764958796130466E-2,-7.4738903394255846E-2]
["2016-01-19",28.56,28.85,28,28.57,49965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.7601410934743861E-3,-5.4286660046342285E-2]
["2016-01-15",28.07,28.37,27.28,28.08,86948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7150857542877214E-2,-5.9611520428667152E-2]
["2016-01-14",28.87,29.15,28.64,28.74,32527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3504273504273511E-2,-4.0400667779632748E-2]
["2016-01-13",29.76,29.82,28.48,28.62,46168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.175365344467552E-3,-4.9485220856858136E-2]
["2016-01-12",30,30.1,29.07,29.71,53606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8085255066387137E-2,1.9210977701543817E-2]
["2016-01-11",29.69,30,29.55,29.79,30318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6926960619319518E-3,4.7468354430379667E-2]
["2016-01-08",29.89,30.13,29.52,29.58,59205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.049345417925507E-3,6.4647839401156077E-3]
["2016-01-07",30.01,30.16,29.71,29.75,39505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.7471264367816672E-3,-3.6838580040187354E-3]
["2016-01-06",30.14,30.7,30.14,30.41,33445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2184873949579836E-2,2.2184873949579836E-2]
["2016-01-05",30.52,30.87,30.21,30.6,49581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.2479447550148398E-3,5.0824175824175838E-2]
["2016-01-04",30.39,30.8,30.02,30.41,80612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.2091503267974269E-3,3.7175989085948151E-2]
["2015-12-31",32.090000000000003,32.28,30.87,30.87,66353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5126603091088486E-2,3.9393939393939453E-2]
["2015-12-30",32.21,32.340000000000003,31.83,32.14,27971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.1140265630061533E-2,9.3569241238516496E-2]
["2015-12-29",31.97,32.24,31.75,32.15,31658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1113876789041724E-4,7.7051926298157353E-2]
["2015-12-28",31.62,31.83,31.3,31.83,41556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.9533437013996987E-3,5.3275976174718714E-2]
["2015-12-24",31.74,32,31.45,31.8,21458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.4250706880294021E-4,9.6551724137931061E-2]
["2015-12-23",31.47,31.86,31.31,31.64,47633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.0314465408805072E-3,0.10900806168944968]
["2015-12-22",31.45,31.67,31.01,31.57,40418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2123893805309825E-3,0.10577933450087564]
["2015-12-21",31.28,31.7,31.01,31.4,49222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.3848590433956825E-3,0.13891911498005072]
["2015-12-18",30.76,31.4,30.46,31.25,199604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.7770700636942222E-3,0.11766809728183115]
["2015-12-17",31.25,31.4,30.56,30.95,87209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.6000000000000234E-3,0.1089215335005374]
["2015-12-16",31.2,31.34,30.58,31.17,64276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.1082390953151027E-3,9.9470899470899474E-2]
["2015-12-15",31.1,31.54,31,31.18,73350,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.2082130253442443E-4,9.1354567728386404E-2]
["2015-12-14",30.5,31.55,30.47,31.01,86581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.4522129570236735E-3,0.10434472934472946]
["2015-12-11",30.5,30.95,30.37,30.54,58722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5156401160915911E-2,6.263048016701464E-2]
["2015-12-10",30.86,31.45,30.74,30.83,134549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.4957432874917865E-3,7.7218728162124287E-2]
["2015-12-09",31.49,32.08,31.11,31.29,26908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4920531949399964E-2,5.3180747223157125E-2]
["2015-12-08",32.409999999999997,32.450000000000003,31.78,31.83,23688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7257909875359512E-2,6.8479355488418908E-2]
["2015-12-07",33.71,33.71,32.340000000000003,32.54,45258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2306000628338075E-2,0.10006761325219747]
["2015-12-04",33.06,33.76,32.71,33.64,31128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3804548248309814E-2,0.13075630252100842]
["2015-12-03",33.6,34.06,33.01,33.19,27309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A389=\"\",\"\",(E389-E388)/E388)","v":-1.3376932223543485E-2},9.1417296941795387E-2]
["2015-12-02",33.76,34.03,33.380000000000003,33.58,39108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.175052726724919E-2,9.738562091503257E-2]
["2015-12-01",34.07,34.17,32.380000000000003,33.799999999999997,45512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.5515187611673281E-3,0.11147648799736919]
["2015-11-30",34.049999999999997,34.25,33.520000000000003,33.81,44710,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9585798816583183E-4,9.5238095238095274E-2]
["2015-11-27",33.97,34.090000000000003,33.68,34.06,8161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.3942620526471457E-3,5.9738643434972052E-2]
["2015-11-25",34.25,34.25,33.69,33.99,14105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0551967116852693E-3,5.7231726283048318E-2]
["2015-11-24",33.67,34.25,33.28,34.200000000000003,31420,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.1782877316858146E-3,7.4458058435438415E-2]
["2015-11-23",33.85,34.35,33.770000000000003,33.840000000000003,49510,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0526315789473667E-2,6.4150943396226498E-2]
["2015-11-20",33.56,34,33.32,33.869999999999997,39118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.8652482269485904E-4,7.0480404551200915E-2]
["2015-11-19",33.590000000000003,33.590000000000003,33.07,33.35,13778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5352819604369532E-2,5.6382641748495443E-2]
["2015-11-18",33.54,33.700000000000003,32.94,33.479999999999997,28353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.898050974512607E-3,6.6242038216560453E-2]
["2015-11-17",33,33.64,32.869999999999997,33.25,24483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.8697729988051641E-3,6.4000000000000001E-2]
["2015-11-16",32.71,33.11,32.200000000000003,32.99,31666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.8195488721803912E-3,6.5912762520193943E-2]
["2015-11-13",32.57,33.01,32.54,32.71,29949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.4874204304334986E-3,4.9406480590311164E-2]
["2015-11-12",33.14,33.299999999999997,32.69,32.9,32004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.8086212167532169E-3,5.5163566388710679E-2]
["2015-11-11",33.68,33.869999999999997,33.1,33.43,30865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.610942249240125E-2,7.803934214769423E-2]
["2015-11-10",33.51,33.94,33.07,33.590000000000003,29388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.7861202512714234E-3,9.9869024230517495E-2]
["2015-11-09",34.1,34.200000000000003,33.380000000000003,33.56,36854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.9312295325993257E-4,8.8550113525786706E-2]
["2015-11-06",32.99,34.17,32.99,34.1,32031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6090584028605456E-2,8.980504953659324E-2]
["2015-11-05",32.29,32.9,32.29,32.799999999999997,47824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.8123167155425346E-2,3.0474395224630819E-2]
["2015-11-04",32.47,32.54,32.090000000000003,32.409999999999997,27247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1890243902439042E-2,-3.9950829748003243E-3]
["2015-11-03",31.9,32.799999999999997,31.47,32.25,74192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.9367479173093674E-3,{"$f":"IF(A410=\"\",\"\",(E410-E388)/E388)","v":-4.1319857312722967E-2}]
["2015-11-02",31.9,32.24,31.69,32,25545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.7519379844961239E-3,-3.5854172943657663E-2]
["2015-10-30",32.700000000000003,32.86,31.58,31.76,46691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.4999999999999512E-3,-5.4198927933293534E-2]
["2015-10-29",33.57,33.869999999999997,32.94,33.14,42596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3450881612090646E-2,-1.9526627218934813E-2]
["2015-10-28",31.75,33.68,31.75,33.65,70099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5389257694628787E-2,-4.7323277136942822E-3]
["2015-10-27",32.159999999999997,32.299999999999997,31.5,31.75,28399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.6463595839524476E-2,-6.7821491485613686E-2]
["2015-10-26",31.4,32.17,31.38,32.020000000000003,30724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5039370078741142E-3,-5.795822300676666E-2]
["2015-10-23",31.39,31.85,31.27,31.4,32947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9362898188632245E-2,-8.1871345029239886E-2]
["2015-10-22",30.83,31.8,30.83,31.28,62165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.8216560509553329E-3,-7.5650118203309746E-2]
["2015-10-21",31.29,31.45,30.69,30.75,16650,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6943734015345303E-2,-9.211691762621782E-2]
["2015-10-20",31.09,31.63,31.05,31.23,31595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5609756097560989E-2,-6.3568215892053997E-2]
["2015-10-19",30.69,31.54,30.69,31.17,37249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9212295869355978E-3,-6.8996415770609179E-2]
["2015-10-16",30.89,31.08,30.61,30.82,35661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1228745588707135E-2,-7.3082706766917291E-2]
["2015-10-15",30.19,30.81,29.93,30.77,26723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6223231667748445E-3,-6.729311912700825E-2]
["2015-10-14",30.88,30.88,29.85,29.94,33003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.69743256418589E-2,-8.4683583002140003E-2]
["2015-10-13",30.77,31.17,30.65,30.82,23462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9392117568470238E-2,-6.3221884498480194E-2]
["2015-10-12",30.45,31.13,30.45,30.93,45823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.5691109669045889E-3,-7.4783128926114273E-2]
["2015-10-09",30.83,30.85,30.32,30.54,29290,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2609117361784694E-2,-9.0800833581423157E-2]
["2015-10-08",30.06,30.69,29.98,30.65,50572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6018336607727386E-3,-8.67103694874852E-2]
["2015-10-07",30.22,30.59,29.76,30.25,45687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3050570962479562E-2,-0.11290322580645165]
["2015-10-06",30.2,30.2,29.67,29.74,52723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6859504132231456E-2,-9.329268292682924E-2]
["2015-10-05",30.14,30.49,30.03,30.3,41248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8829858776059256E-2,-6.5103363159518549E-2]
["2015-10-02",30.15,30.18,29.35,30.12,38082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.9405940594059311E-3,-6.6046511627906951E-2]
["2015-10-01",30.88,31.14,30.01,30.45,39619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0956175298804724E-2,-4.8437500000000022E-2]
["2015-09-30",30.8,31.21,30.47,30.8,35263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1494252873563265E-2,-3.0226700251889196E-2]
["2015-09-29",30.46,30.86,30.08,30.65,29077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.8701298701299394E-3,-7.5135787567893839E-2]
["2015-09-28",30.51,30.71,30,30.26,34050,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2724306688417522E-2,-0.10074294205051998]
["2015-09-25",31.11,31.11,30.41,30.54,24705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.2531394580303225E-3,-3.8110236220472465E-2]
["2015-09-24",30.29,31.04,30.1,30.84,56670,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.8231827111984523E-3,-3.6851967520299914E-2]
["2015-09-23",29.86,30.52,29.78,30.43,31590,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3294422827496762E-2,-3.0891719745222895E-2]
["2015-09-22",30.05,30.17,29.62,29.74,37699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.267499178442331E-2,-4.923273657289011E-2]
["2015-09-21",29.98,30.43,29.97,30.27,15566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7821116341627478E-2,-1.5609756097560989E-2]
["2015-09-18",29.57,30.03,29.37,29.74,98759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7509084902543812E-2,-4.7710534742235092E-2]
["2015-09-17",30.15,31.02,29.89,30.02,64062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.4149293880296282E-3,-3.6894449791466222E-2]
["2015-09-16",30.59,30.69,30.09,30.31,46491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.660226515656201E-3,-1.654769630110323E-2]
["2015-09-15",30.4,30.8,30.4,30.67,20603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1877268228307588E-2,-3.2499187520311302E-3]
["2015-09-14",30.31,30.74,30.27,30.46,30715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.8470818389305783E-3,1.7368069472277873E-2]
["2015-09-11",29.83,30.41,29.83,30.31,44062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.9244911359160254E-3,-1.654769630110323E-2]
["2015-09-10",29.6,30.5,29.6,30.12,45996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.2685582316066553E-3,-2.6188166828321976E-2]
["2015-09-09",30.95,31.16,29.66,29.77,49443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1620185922974815E-2,-2.5212835625409286E-2]
["2015-09-08",30.22,31.05,30.18,30.66,47061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9895868323815942E-2,3.2626427406204123E-4]
["2015-09-04",29.52,29.91,29.46,29.73,37654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0332681017612516E-2,-1.7190082644628086E-2]
["2015-09-03",29.88,30.55,29.58,29.7,80180,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0090817356206234E-3,-1.344989912575627E-3]
["2015-09-02",29.45,29.77,29.18,29.73,47302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A453=\"\",\"\",(E453-E452)/E452)","v":1.0101010101010485E-3},-1.8811881188118822E-2]
["2015-09-01",29.78,29.78,28.85,28.94,43092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6572485704675384E-2,-3.9176626826029202E-2]
["2015-08-31",29.37,29.99,29.25,29.94,26437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.455425017277125E-2,-1.674876847290634E-2]
["2015-08-28",29.1,29.62,29.1,29.44,38942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6700066800267199E-2,-4.4155844155844136E-2]
["2015-08-27",29.27,29.69,28.98,29.28,52023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.4347826086956564E-3,-4.4698205546492578E-2]
["2015-08-26",28.98,30.41,28.47,29.15,62984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.439890710382601E-3,-3.6682088565763479E-2]
["2015-08-25",29.59,29.59,28.24,28.37,30372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6758147512864414E-2,-7.1054354944335235E-2]
["2015-08-24",28.06,29.83,28.06,28.54,48653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.9922453295734278E-3,-7.4578469520103788E-2]
["2015-08-21",29.42,30.51,29.42,30.03,49748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.2207428170988161E-2,-1.3144922773578659E-2]
["2015-08-20",30.18,30.69,29.99,29.99,25896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3320013320014218E-3,8.4061869535978478E-3]
["2015-08-19",30.75,31.06,30.4,30.51,31581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7339113037679332E-2,7.9286422200198874E-3]
["2015-08-18",31.47,31.54,30.88,31.05,31359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.769911504424776E-2,4.4048419636852805E-2]
["2015-08-17",31.11,32,30.78,31.5,34394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4492753623188383E-2,4.9300466355762837E-2]
["2015-08-14",30.61,31.28,30.53,31.28,30399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.9841269841269477E-3,3.2002639392939708E-2]
["2015-08-13",30.2,30.73,30.06,30.52,31846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4296675191815907E-2,-4.8907727420933198E-3]
["2015-08-12",30.28,30.5,30.04,30.37,32865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.9148099606814736E-3,-2.9546946815495684E-3]
["2015-08-11",30.69,30.83,30.3,30.58,37275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.9147184721764007E-3,8.9079511712306034E-3]
["2015-08-10",30.99,31.2,30.56,30.8,59558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.1942446043166261E-3,2.2576361221779539E-2]
["2015-08-07",31.15,31.47,30.65,30.91,35817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.5714285714285531E-3,3.8293584145112552E-2]
["2015-08-06",31.92,31.99,31.11,31.32,27848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3264315755418962E-2,2.1526418786692765E-2]
["2015-08-05",31.44,32.24,31.06,31.79,35703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5006385696040831E-2,6.9290279179280143E-2]
["2015-08-04",30.73,31.79,30.73,31.42,57209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1638880150990797E-2,{"$f":"IF(A474=\"\",\"\",(E474-E452)/E452)","v":5.7912457912457999E-2}]
["2015-08-03",31.93,32,30.31,30.94,88275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5276893698281363E-2,4.0699630003363636E-2]
["2015-07-31",34.33,35,33.6,33.99,96733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.8577892695539779E-2,0.17449896337249485]
["2015-07-30",33.58,34.549999999999997,33.53,34.47,38210,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4121800529567427E-2,0.15130260521042074]
["2015-07-29",33.74,33.86,33.39,33.61,20839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4949231215549737E-2,0.14164402173913038]
["2015-07-28",33.450000000000003,33.96,33.25,33.72,35942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.2728354656352109E-3,0.151639344262295]
["2015-07-27",33.799999999999997,33.81,33.06,33.53,43105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.6346381969157094E-3,0.15025728987993148]
["2015-07-24",34.200000000000003,34.26,33.56,33.799999999999997,38969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.0524903071874741E-3,0.19139936552696496]
["2015-07-23",34.99,35.11,34.090000000000003,34.35,40092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6272189349112554E-2,0.20357393132445697]
["2015-07-22",34.520000000000003,35.61,34.520000000000003,35.1,35575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1834061135371178E-2,0.16883116883116883]
["2015-07-21",34.99,35,34.42,34.520000000000003,19551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6524216524216474E-2,0.15105035011670573]
["2015-07-20",34.950000000000003,35.22,34.44,34.78,23809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.5318655851679605E-3,0.13995411340544081]
["2015-07-17",35.1,35.1,34.619999999999997,34.840000000000003,23193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7251293847039182E-3,0.1220611916264091]
["2015-07-16",34.89,35.28,34.81,35.020000000000003,30280,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.1664753157290386E-3,0.11174603174603184]
["2015-07-15",34.880000000000003,34.97,34.57,34.83,24694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.4254711593376588E-3,0.11349104859335028]
["2015-07-14",34.53,35,34.53,34.869999999999997,16128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1484352569623643E-3,0.14252948885976402]
["2015-07-13",34.630000000000003,35.299999999999997,34.46,34.69,32654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.1620303986234508E-3,0.14224563714191626]
["2015-07-10",34.29,34.880000000000003,33.67,34.69,32213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0.13440156965336819]
["2015-07-09",34.270000000000003,34.270000000000003,33.61,33.97,28659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0755260882098555E-2,0.10292207792207786]
["2015-07-08",33.71,34.06,33.340000000000003,33.82,29521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4156608772445861E-3,9.4144289873827239E-2]
["2015-07-07",34.090000000000003,34.090000000000003,33.4,34,35852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.3222945002956747E-3,8.5568326947637288E-2]
["2015-07-06",33.700000000000003,34.29,33.450000000000003,34.17,37519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.0000000000000504E-3,7.4866310160427885E-2]
["2015-07-02",34.54,34.54,33.799999999999997,33.99,36163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.2677787532923528E-3,8.1795035009548059E-2]
["2015-07-01",34.369999999999997,35,34.369999999999997,34.5,40904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5004413062665431E-2,0.11506140917905619]
["2015-06-30",34.22,34.25,33.81,34.119999999999997,20687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1014492753623262E-2,3.8246543100910694E-3]
["2015-06-29",34.369999999999997,34.700000000000003,33.94,33.979999999999997,37992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.1031652989449172E-3,-1.4215259646069104E-2]
["2015-06-26",34.68,34.869999999999997,34.44,34.68,134752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0600353148911208E-2,3.1835763165724493E-2]
["2015-06-25",34.6,34.85,34.24,34.49,30551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.4786620530564512E-3,2.2835112692764031E-2]
["2015-06-24",34.9,34.9,34.28,34.47,34989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.7987822557272037E-4,2.8034595884282663E-2]
["2015-06-23",34.51,34.93,34.51,34.840000000000003,39544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0733971569480839E-2,3.0769230769230958E-2]
["2015-06-22",34.380000000000003,34.61,34.1,34.4,42504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2629161882893364E-2,1.4556040756913292E-3]
["2015-06-19",34.17,34.47,33.83,34.21,85789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.5232558139534224E-3,-2.5356125356125372E-2]
["2015-06-18",33.74,34.229999999999997,33.36,34.07,58410,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0923706518561989E-3,-1.3035921205098574E-2]
["2015-06-17",34.24,34.25,33.39,33.700000000000003,66772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0859994129732828E-2,-3.10523289246693E-2]
["2015-06-16",33.549999999999997,34.24,33.270000000000003,34.18,33575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4243323442136404E-2,-1.8943742824339943E-2]
["2015-06-15",33.29,33.94,33,33.75,52361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2580456407255696E-2,-3.6264991433466676E-2]
["2015-06-12",33.549999999999997,33.700000000000003,33.17,33.57,39000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.3333333333333245E-3,-3.6175710594315187E-2]
["2015-06-11",33.58,33.799999999999997,33.049999999999997,33.78,51760,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.2555853440572195E-3,-3.1258961858330839E-2]
["2015-06-10",33.32,33.869999999999997,32.6,33.58,46071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.9206631142688822E-3,-3.1997693859901977E-2]
["2015-06-09",32.72,33.22,32.549999999999997,33.04,41779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6081000595592591E-2,-4.7564139521475889E-2]
["2015-06-08",32.65,32.9,32.04,32.81,38267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.9612590799030529E-3,-3.414777745069169E-2]
["2015-06-05",32.32,32.9,31.95,32.86,36563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5239256324290507E-3,-2.8385570668243668E-2]
["2015-06-04",32.24,32.68,31.82,32.130000000000003,33695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.221545952525858E-2,-5.4999999999999924E-2]
["2015-06-03",31.83,33,31.83,32.549999999999997,35717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A517=\"\",\"\",(E517-E516)/E516)","v":1.3071895424836432E-2},-4.7410008779631384E-2]
["2015-06-02",31.5,32.299999999999997,31.5,32.06,23446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.505376344086006E-2,-5.6781406295969394E-2]
["2015-06-01",31.79,32.01,31.35,31.61,62352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4036182158452988E-2,-8.3768115942029001E-2]
["2015-05-29",31.99,32.44,31.5,31.58,54399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.4906675102819161E-4,-7.4443141852286024E-2]
["2015-05-28",32.19,32.5,31.61,31.98,36843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2666244458518118E-2,-5.8858151854031683E-2]
["2015-05-27",31.5,32.479999999999997,31.4,32.369999999999997,35836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2195121951219419E-2,-6.660899653979245E-2]
["2015-05-26",31.5,31.54,31.07,31.44,82746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.8730305838739457E-2,-8.8431429399826053E-2]
["2015-05-22",31.5,31.73,31.31,31.58,34774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.452926208651304E-3,-8.3841021177835817E-2]
["2015-05-21",31.79,31.81,31.5,31.6,29279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.3331222292600147E-4,-9.29965556831229E-2]
["2015-05-20",31.94,31.94,31.5,31.63,25892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.4936708860751846E-4,-8.0523255813953476E-2]
["2015-05-19",31.51,31.95,31.5,31.79,19447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.0584887764780319E-3,-7.0739549839228338E-2]
["2015-05-18",31.53,31.98,31.4,31.6,26319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.9767222396979467E-3,-7.2497798649838532E-2]
["2015-05-15",31.71,31.71,31.35,31.5,29446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.1645569620253611E-3,-6.528189910979236E-2]
["2015-05-14",31.64,31.75,31.55,31.7,19022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.3492063492063266E-3,-7.2557050906963155E-2]
["2015-05-13",31.31,31.87,31.17,31.56,25389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.416403785488977E-3,-6.4888888888888926E-2]
["2015-05-12",30.87,31.49,30.87,31.4,28759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.0697084917617286E-3,-6.4641048555257721E-2]
["2015-05-11",31.08,31.56,30.99,31.2,28876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.3694267515923345E-3,-7.6376554174067551E-2]
["2015-05-08",31.44,31.53,30.97,31.07,34223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.1666666666666345E-3,-7.4746873138773026E-2]
["2015-05-07",30.76,31.24,30.65,31.09,15572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4370775667845425E-4,-5.9019370460048404E-2]
["2015-05-06",30.71,30.85,30.61,30.84,25266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.0411707944676742E-3,-6.0042669917708083E-2]
["2015-05-05",30.84,31.08,30.46,30.72,45538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.8910505836576197E-3,-6.5124771758977504E-2]
["2015-05-04",31,31.15,30.82,30.97,28130,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.1380208333333339E-3,{"$f":"IF(A538=\"\",\"\",(E538-E516)/E516)","v":-3.6103330220977392E-2}]
["2015-05-01",31.14,31.24,30.65,30.84,31578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.1976105908943821E-3,-5.2534562211981488E-2]
["2015-04-30",31.98,32.07,31.08,31.12,61171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.0791180285344081E-3,-2.9320024953212762E-2]
["2015-04-29",32.590000000000003,32.61,32.06,32.07,21833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0526992287917713E-2,1.4552356849098414E-2]
["2015-04-28",32.19,32.74,32.04,32.54,33720,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4655441222326126E-2,3.0398986700443349E-2]
["2015-04-27",32.159999999999997,32.409999999999997,31.69,32.04,45388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5365703749231715E-2,1.8761726078798848E-3]
["2015-04-24",32.49,32.49,31.95,32.159999999999997,29696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.7453183520598453E-3,-6.4874884151992851E-3]
["2015-04-23",32.68,32.82,31.98,32.159999999999997,34721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,2.2900763358778477E-2]
["2015-04-22",32.43,32.9,31.99,32.770000000000003,27362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8967661691542494E-2,3.7682077264091354E-2]
["2015-04-21",32.659999999999997,32.94,32.409999999999997,32.549999999999997,40513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.7134574305769282E-3,3.0063291139240372E-2]
["2015-04-20",32.33,32.840000000000003,32.159999999999997,32.659999999999997,24087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3794162826420717E-3,3.2564021498577227E-2]
["2015-04-17",32.54,32.92,31.88,32.159999999999997,31968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5309246785058177E-2,1.1638880150990797E-2]
["2015-04-16",32.729999999999997,32.979999999999997,32.659999999999997,32.840000000000003,29397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.114427860696539E-2,3.9240506329113987E-2]
["2015-04-15",32.42,33,32.1,32.75,32468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7405602923265349E-3,3.968253968253968E-2]
["2015-04-14",32.35,32.380000000000003,31.89,32.159999999999997,34307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8015267175572624E-2,1.4511041009463637E-2]
["2015-04-13",32.29,32.450000000000003,32.07,32.229999999999997,45130,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1766169154228947E-3,2.1229404309252159E-2]
["2015-04-10",32.53,32.6,32.17,32.31,23478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4821594787466771E-3,2.8980891719745341E-2]
["2015-04-09",32.56,32.770000000000003,32.29,32.340000000000003,35709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.2850510677812241E-4,3.6538461538461672E-2]
["2015-04-08",32.11,32.729999999999997,32.11,32.630000000000003,28875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.9672232529375111E-3,5.0209205020920578E-2]
["2015-04-07",32.14,32.64,31.99,32.229999999999997,31117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2258657676984544E-2,3.6667738822772501E-2]
["2015-04-06",32.25,32.5,32.049999999999997,32.11,25014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.7232392181196852E-3,4.1180285343709454E-2]
["2015-04-02",32.39,32.96,32.39,32.630000000000003,23894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6194331983805765E-2,6.2174479166666789E-2]
["2015-04-01",31.88,32.56,31.73,32.51,28907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.6775973030954501E-3,4.9725540845979958E-2]
["2015-03-31",32.18,32.229999999999997,31.91,32.130000000000003,20035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1688711165795E-2,4.1828793774319153E-2]
["2015-03-30",32.409999999999997,32.700000000000003,32.229999999999997,32.299999999999997,23900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.2910052910051224E-3,3.791773778920296E-2]
["2015-03-27",31.96,32.299999999999997,31.72,32.17,38645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0247678018574444E-3,3.1181789834736958E-3]
["2015-03-26",31.56,32.159999999999997,31.5,32.01,31498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.9735778675786034E-3,-1.6287645974185652E-2]
["2015-03-25",32.42,32.799999999999997,31.51,31.73,54717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.7472664792251666E-3,-9.6754057428214343E-3]
["2015-03-24",32.450000000000003,32.79,32.06,32.43,28394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2061140876142429E-2,8.3955223880598003E-3]
["2015-03-23",32.17,32.81,32.07,32.43,35894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,8.3955223880598003E-3]
["2015-03-20",31.84,32.46,31.6,32.11,261582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.8674067221708392E-3,-2.0140372291730352E-2]
["2015-03-19",31.6,31.82,31.09,31.68,43150,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3391466832762371E-2,-2.6728110599078266E-2]
["2015-03-18",32.21,32.549999999999997,31.55,31.75,64536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2095959595959686E-3,-2.7862829148805779E-2]
["2015-03-17",31.71,32.76,31.57,32.31,83093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7637795275590624E-2,4.6641791044777893E-3]
["2015-03-16",32.299999999999997,32.299999999999997,31.63,31.82,75542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5165583410708819E-2,-3.1059683313032979E-2]
["2015-03-13",32.22,32.22,31.5,31.91,41152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8284098051539865E-3,-2.5648854961832057E-2]
["2015-03-12",31.6,32.47,31.58,32.44,25533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6609213412723207E-2,8.706467661691579E-3]
["2015-03-11",30.82,31.34,30.82,31.26,41507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.6374845869297047E-2,-3.0096183679801283E-2]
["2015-03-10",30.8,31.11,30.76,30.79,38190,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5035188739603404E-2,-4.7044258743423183E-2]
["2015-03-09",31.08,31.31,31.01,31.16,16122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2016888600194901E-2,-3.6487322201608011E-2]
["2015-03-06",30.8,31.59,30.8,30.99,41202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.4557124518614152E-3,-5.0260496475636039E-2]
["2015-03-05",30.91,31.22,30.77,31.05,38024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9361084220717096E-3,-3.6611852311510901E-2]
["2015-03-04",30.86,31.21,30.86,30.97,28828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5764895330113316E-3,-3.5502958579881679E-2]
["2015-03-03",31,31.4,30.83,31.09,40533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A581=\"\",\"\",(E581-E580)/E580)","v":3.8747174685179529E-3},-4.7195832056389907E-2]
["2015-03-02",30.93,31.29,30.62,31.15,38266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9298809906722007E-3,-4.1833282067056277E-2]
["2015-02-27",31.37,31.39,30.87,30.87,41616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.988764044943743E-3,-3.9215686274509852E-2]
["2015-02-26",31.18,31.65,31.18,31.57,17591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2675736961451223E-2,-2.2600619195046346E-2]
["2015-02-25",31.3,31.59,31.29,31.32,12786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.9189103579347473E-3,-2.6422132421510768E-2]
["2015-02-24",31.15,31.58,31.11,31.41,11829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8735632183908002E-3,-1.8744142455482598E-2]
["2015-02-23",31.11,31.35,30.5,31.05,134071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1461318051575914E-2,-2.1430822565395514E-2]
["2015-02-20",31.31,31.48,30.9,31.31,64801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.37359098228657E-3,-3.4535923527597934E-2]
["2015-02-19",31.25,31.46,31.11,31.24,19381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2357074417119222E-3,-3.6694418748072812E-2]
["2015-02-18",31.4,31.51,31.03,31.41,20788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.4417413572343696E-3,-2.1800062285892225E-2]
["2015-02-17",31.84,31.84,31.34,31.55,17204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.4571792422795466E-3,-4.1035353535353218E-3]
["2015-02-13",31.52,31.82,31.35,31.65,24422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1695721077653841E-3,-3.1496062992126431E-3]
["2015-02-12",31.49,31.63,30.83,31.6,31893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5797788309635753E-3,-2.1974620860414757E-2]
["2015-02-11",31.19,31.34,30.84,31.02,19516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8354430379746892E-2,-2.5141420490257721E-2]
["2015-02-10",31.63,31.63,31,31.35,10840,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0638297872340486E-2,-1.7549357568160413E-2]
["2015-02-09",31.55,31.67,31.2,31.28,18875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2328548644338208E-3,-3.575832305795304E-2]
["2015-02-06",31.49,32.32,31.4,32.01,24195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3337595907928287E-2,2.3992322456813705E-2]
["2015-02-05",31.37,31.41,31,31.36,20899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0306154326772841E-2,1.8512504059759672E-2]
["2015-02-04",31.3,31.67,30.9,31.06,18394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.5663265306122677E-3,-3.2092426187420226E-3]
["2015-02-03",30.53,31.37,30.53,31.3,29833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.7269800386349646E-3,1.0003226847370194E-2]
["2015-02-02",29.81,30.86,29.7,30.56,29757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3642172523961724E-2,-1.5780998389694104E-2]
["2015-01-30",30.9,30.9,29.65,29.73,37673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7159685863874291E-2,{"$f":"IF(A602=\"\",\"\",(E602-E580)/E580)","v":-4.0038747174685127E-2}]
["2015-01-29",30.5,31.41,30.46,31.39,27990,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.5835856037672389E-2,9.6494049533612323E-3]
["2015-01-28",31.91,31.91,30.03,30.22,38271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.7273016884358127E-2,-2.9855537720706253E-2]
["2015-01-27",31.5,31.83,31.5,31.59,13986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5334215751158209E-2,2.3323615160349816E-2]
["2015-01-26",31.74,31.96,31.05,31.9,34320,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.8132320354542175E-3,1.0452961672473813E-2]
["2015-01-23",32.57,32.97,31.84,31.85,11764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5673981191221681E-3,1.6922094508301441E-2]
["2015-01-22",31.5,32.57,31.05,32.47,75561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9466248037676527E-2,3.3747214262973536E-2]
["2015-01-21",31.6,31.68,30.69,30.97,18435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6196489066830923E-2,-2.5764895330113316E-3]
["2015-01-20",31.68,32.19,31.17,31.71,31707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3894091055860576E-2,1.2775471095496715E-2]
["2015-01-16",30.94,31.84,30.93,31.79,19592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5228634500157141E-3,1.7605633802816927E-2]
["2015-01-15",31.37,31.66,30.83,31.06,25912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.296319597357661E-2,-1.1142948105698868E-2]
["2015-01-14",31.55,31.57,31.04,31.28,10399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.0830650354154036E-3,-8.5578446909667059E-3]
["2015-01-13",31.93,32.44,31.36,31.93,19991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0780051150895096E-2,8.8467614533965615E-3]
["2015-01-12",31.98,32,31.5,31.65,23707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.7691825869088986E-3,1.5822784810125682E-3]
["2015-01-09",33.07,33.07,32.049999999999997,32.15,16790,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5797788309636653E-2,3.6428110896195971E-2]
["2015-01-08",33,33.19,32.799999999999997,33.090000000000003,26855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9237947122861738E-2,5.5502392344497671E-2]
["2015-01-07",32.520000000000003,32.83,32.1,32.75,43255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0275007555152716E-2,4.6994884910485896E-2]
["2015-01-06",32.950000000000003,33.07,31.97,32.43,64578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.7709923664122227E-3,1.3120899718837918E-2]
["2015-01-05",32.72,33.31,32.69,32.979999999999997,38799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6959605303731026E-2,5.1658163265306041E-2]
["2015-01-02",34.49,34.49,32.729999999999997,32.99,40888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0321406913296292E-4,6.2137797810689094E-2]
["2014-12-31",34.950000000000003,35.22,34.26,34.31,57960,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.0012124886329194E-2,9.6166134185303564E-2]
["2014-12-30",34.880000000000003,34.979999999999997,34.58,34.96,21515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8944914019236331E-2,0.14397905759162311]
["2014-12-29",34.61,34.99,34.33,34.92,24141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.144164759725376E-3,0.17457114026236129]
["2014-12-26",34.700000000000003,34.99,34.31,34.56,13091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0309278350515446E-2,0.10098757566103859]
["2014-12-24",34.58,34.6,34.31,34.5,15882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7361111111111767E-3,0.14162806088682997]
["2014-12-23",34.520000000000003,34.700000000000003,34.03,34.43,58137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0289855072463852E-3,8.9901867679645447E-2]
["2014-12-22",34.07,34.54,33.79,34.520000000000003,40990,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6139994191113395E-3,8.2131661442006412E-2]
["2014-12-19",33.01,34.369999999999997,32.54,34.26,169633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.5318655851681661E-3,7.5667189952904126E-2]
["2014-12-18",32.29,33.15,32.020000000000003,32.96,61585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.7945125510799683E-2,1.5090853095164829E-2]
["2014-12-17",31.3,32.26,31.15,32.17,42471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.396844660194172E-2,3.8747174685179298E-2]
["2014-12-16",31.18,31.84,31.12,31.34,32057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5800435188063468E-2,-1.1668243456322957E-2]
["2014-12-15",31.5,31.55,30.53,31.23,23109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5098915124441429E-3,-1.7615602390688857E-2]
["2014-12-12",30.76,31.55,30.75,31.2,31844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.6061479346785581E-4,4.5074050225370433E-3]
["2014-12-11",31.22,31.71,30.96,31.13,15334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.243589743589753E-3,-4.7953964194374079E-3]
["2014-12-10",31.97,32.020000000000003,31.14,31.14,21224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.2123353678129019E-4,-2.4741622298778552E-2]
["2014-12-09",31.21,32.21,31.11,32.19,25765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3718689788053861E-2,1.7061611374407558E-2]
["2014-12-08",31.9,31.99,31.32,31.51,34972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1124572848710662E-2,-1.9906687402799286E-2]
["2014-12-05",31.05,31.95,31.05,31.69,24222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.7124722310377563E-3,-4.2308854638863767E-2]
["2014-12-04",31.23,31.34,30.78,31.07,17644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9564531397917355E-2,-5.1297709923664114E-2]
["2014-12-03",31.25,31.56,30.7,31.33,24619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.3682008368200188E-3,-3.3919210607462273E-2]
["2014-12-02",30.29,31.22,30.27,31.1,24064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.3412065113308929E-3,-5.7004244996967726E-2]
["2014-12-01",30.66,30.89,30.2,30.21,21409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.8617363344051464E-2,-8.4267959987875146E-2]
["2014-11-28",31.01,31.42,30.51,30.52,12953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0261502813637826E-2,-0.11046342174293217]
["2014-11-26",30.94,31.36,30.85,31.23,14880,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A645=\"\",\"\",(E645-E644)/E644)","v":2.3263433813892558E-2},-0.1066933638443936]
["2014-11-25",31.47,31.54,30.98,31.11,7513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.8424591738713096E-3,-0.10910652920962205]
["2014-11-24",30.75,31.49,30.75,31.48,15891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1893281902925136E-2,-8.9120370370370419E-2]
["2014-11-21",31.73,31.82,30.66,30.72,20252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4142312579415553E-2,-0.10956521739130438]
["2014-11-20",30.86,31.39,30.43,31.21,17178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5950520833333398E-2,-9.3523090328202121E-2]
["2014-11-19",31.34,31.34,30.86,31.05,17634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.1265619993591839E-3,-0.100521436848204]
["2014-11-18",31.47,31.64,31.2,31.53,21553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5458937198067646E-2,-7.9684763572679423E-2]
["2014-11-17",31.75,31.82,31.11,31.31,27928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.9774817634000131E-3,-5.0060679611650546E-2]
["2014-11-14",31.81,31.96,31.61,31.86,43678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7566272756307913E-2,-9.6363071184333935E-3]
["2014-11-13",32.01,32.200000000000003,31.7,31.86,36638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,1.6592214422463291E-2]
["2014-11-12",31.62,32.47,31.41,32.35,47018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5379786566227308E-2,3.5862952289465289E-2]
["2014-11-11",32,32,31.52,31.67,45486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1020092735703235E-2,1.5064102564102642E-2]
["2014-11-10",31.17,31.88,31.17,31.88,32667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.6308809598988726E-3,2.4092515258593E-2]
["2014-11-07",31.94,31.94,29.9,31.31,30672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7879548306148064E-2,5.4592164418753421E-3]
["2014-11-06",31.77,31.99,31.5,31.91,26156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9163206643245015E-2,-8.6983535259396588E-3]
["2014-11-05",31.67,31.96,30.85,31.73,36840,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.6408649326229934E-3,6.9819105046016773E-3]
["2014-11-04",31.17,31.61,30.62,31.47,37014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.1941380397101034E-3,-6.942253076680417E-3]
["2014-11-03",31.17,31.45,30.3,31.15,21327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0168414362885297E-2,2.574831026713817E-3]
["2014-10-31",31.78,32,29.22,31.29,52765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.4943820224719287E-3,-1.2767315671879716E-3]
["2014-10-30",31.33,31.51,31,31.15,40855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4742729306487877E-3,1.6077170418005516E-3]
["2014-10-29",30.94,31.45,30.48,31.3,47488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.8154093097914005E-3,3.608076795762992E-2]
["2014-10-28",29.96,30.94,29.82,30.93,39552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1821086261980862E-2,{"$f":"IF(A666=\"\",\"\",(E666-E644)/E644)","v":1.3433813892529494E-2}]
["2014-10-27",28.86,29.35,28.8,29.22,25176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.5286129970902063E-2,-6.4361191162343956E-2]
["2014-10-24",29.36,29.36,28.75,29.08,32351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.7912388774811968E-3,-6.5252330440372902E-2]
["2014-10-23",28.98,29.54,28.82,29.29,28333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.2214580467675673E-3,-6.9567979669631547E-2]
["2014-10-22",28.51,29.19,28.51,28.8,24465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.672925913280978E-2,-6.2499999999999944E-2]
["2014-10-21",28.95,29.26,28.87,29.14,16749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.180555555555555E-2,-6.6324895866709394E-2]
["2014-10-20",28.61,28.91,28.56,28.89,16512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.579272477693892E-3,-6.9565217391304349E-2]
["2014-10-17",29.6,29.6,28.55,28.66,66070,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.9612322602976952E-3,-9.1024421186171933E-2]
["2014-10-16",28.96,29.42,28,29.13,33765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6399162595952508E-2,-6.9626317470456722E-2]
["2014-10-15",29.24,29.59,28.34,29.43,42605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0298661174047399E-2,-7.6271186440677957E-2]
["2014-10-14",29.96,30.17,29.14,29.69,42171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.8345225959905391E-3,-6.81104833647206E-2]
["2014-10-13",28.55,29.98,28.55,29.61,27508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.694509936005451E-3,-8.4698608964451375E-2]
["2014-10-10",28.13,29.09,28.13,28.43,25194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.9851401553529203E-2,-0.10230502052415541]
["2014-10-09",28.64,28.8,28.25,28.29,27184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.9243756595146173E-3,-0.11260978670012547]
["2014-10-08",28.42,29.14,28.31,28.94,24681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2976316719689013E-2,-7.5694666240817554E-2]
["2014-10-07",28.38,28.94,28.26,28.4,25193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8659295093296568E-2,-0.1099968661861486]
["2014-10-06",28.7,29.13,28.56,28.65,17122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.8028169014084511E-3,-9.7069019855026847E-2]
["2014-10-03",28.98,28.98,28.5,28.7,13312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7452006980803042E-3,-8.8020336828725759E-2]
["2014-10-02",28.8,28.8,28.51,28.62,15328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7874564459929719E-3,-8.1219903691813727E-2]
["2014-10-01",28.54,28.73,28.11,28.3,37646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1180992313067795E-2,-9.5557686161712965E-2]
["2014-09-30",28.71,29.1,28.38,28.48,49972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.3604240282685411E-3,-8.571428571428566E-2]
["2014-09-29",28.64,28.9,28.5,28.75,20013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.4803370786516704E-3,-8.1469648562300337E-2]
["2014-09-26",28.84,28.95,28.65,28.83,9900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7826086956521147E-3,-6.7895247332686759E-2]
["2014-09-25",29.19,29.27,28.66,28.82,33951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4686090877551198E-4,-1.3689253935660459E-2]
["2014-09-24",29.05,29.36,28.93,29.25,21356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4920194309507277E-2,5.8459422283356852E-3]
["2014-09-23",29.3,29.57,28.64,28.9,51467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1965811965812015E-2,-1.3315124615909887E-2]
["2014-09-22",29.09,30.04,29.05,29.49,34620,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0415224913494807E-2,2.3958333333333255E-2]
["2014-09-19",29.59,29.77,29.1,29.34,44817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.0864699898270117E-3,6.8634179821550892E-3]
["2014-09-18",29.34,29.86,29.34,29.54,8912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.8166325835037249E-3,2.2499134648667308E-2]
["2014-09-17",29.29,29.3,29,29.16,11739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2863913337846955E-2,1.7445917655268667E-2]
["2014-09-16",29.28,29.44,29.12,29.15,20029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4293552812076689E-4,6.8657741160314367E-4]
["2014-09-15",29.25,29.48,29.2,29.28,13103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.4596912521441701E-3,-5.0968399592252319E-3]
["2014-09-12",29.9,29.9,29.25,29.48,29440,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.8306010928961504E-3,-7.0730885820141746E-3]
["2014-09-11",29.51,29.93,29.51,29.84,10495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2211668928086819E-2,7.7676460655184201E-3]
["2014-09-10",29.46,29.77,29.21,29.77,11520,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3458445040214571E-3,4.7133309883925424E-2]
["2014-09-09",29.88,29.88,29.31,29.49,19238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.4054417198522391E-3,4.2417815482502626E-2]
["2014-09-08",29.75,29.98,29.52,29.93,18454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.492031197015942E-2,3.4208707671043483E-2]
["2014-09-05",29.87,30.13,29.68,29.86,10863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3387905111927928E-3,5.1408450704225388E-2]
["2014-09-04",30.23,30.39,30.03,30.03,15014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.6932350971199497E-3,4.8167539267015801E-2]
["2014-09-03",30.21,30.33,30.1,30.2,24834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.6610056610055994E-3,5.2264808362369339E-2]
["2014-09-02",30.2,30.37,29.95,30.24,18552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.32450331125825E-3,5.6603773584905571E-2]
["2014-08-29",29.84,30.06,29.72,30.01,16493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.605820105820003E-3,6.0424028268551262E-2]
["2014-08-28",29.97,29.97,29.55,29.83,24075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.9980006664446268E-3,4.7401685393258348E-2]
["2014-08-27",30.2,30.2,29.9,30.02,12811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A709=\"\",\"\",(E709-E708)/E708)","v":6.3694267515923995E-3},4.4173913043478244E-2]
["2014-08-26",29.94,30.38,29.88,30.12,26407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3311125916056436E-3,4.4745057232050044E-2]
["2014-08-25",30.24,30.24,29.76,29.99,9415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3160690571049983E-3,4.0596807772380228E-2]
["2014-08-22",30.1,30.45,29.97,30.2,22365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.0023341113704856E-3,3.2478632478632453E-2]
["2014-08-21",29.8,30.25,29.46,30.19,38829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.3112582781450367E-4,4.4636678200692136E-2]
["2014-08-20",30.05,30.05,29.59,29.83,18682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1924478304074296E-2,1.1529331976941332E-2]
["2014-08-19",30.36,30.46,29.68,30.27,12925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4750251424740238E-2,3.1697341513292426E-2]
["2014-08-18",30.28,30.43,29.87,30.36,17901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9732408325074283E-3,2.7758970886932983E-2]
["2014-08-15",29.87,30.14,29.5,29.87,52140,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.613965744400522E-2,2.4348422496570675E-2]
["2014-08-14",29.7,30.29,29.5,29.63,22017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.0348175426850337E-3,1.6466552315608934E-2]
["2014-08-13",29.39,29.75,29.34,29.7,16334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3624704691191456E-3,1.4344262295081903E-2]
["2014-08-12",29.62,29.71,29.2,29.3,32389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3468013468013421E-2,-6.1058344640434097E-3]
["2014-08-11",29.4,29.85,29.25,29.66,20543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2286689419795202E-2,-6.0321715817694271E-3]
["2014-08-08",29.07,29.32,28.7,29.25,18463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3823331085637226E-2,-1.7467248908296928E-2]
["2014-08-07",29.1,29.22,28.8,29.08,65104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.8119658119658701E-3,-1.390301797219397E-2]
["2014-08-06",28.66,29.3,28.66,29.1,31017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.8775790921606354E-4,-2.7731373204142942E-2]
["2014-08-05",28.42,29.04,28.42,28.79,27392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0652920962199391E-2,-3.5833891493636985E-2]
["2014-08-04",28.6,29.24,28.4,28.72,29065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4313997915943134E-3,-4.36230436230437E-2]
["2014-08-01",28.31,28.62,28.01,28.39,40320,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1490250696378771E-2,-5.9933774834437042E-2]
["2014-07-31",28.1,28.7,28.1,28.39,49717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-6.1177248677248608E-2]
["2014-07-30",28.23,28.63,27.8,28.52,27873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5790771398379363E-3,-4.96501166277908E-2]
["2014-07-29",28.64,28.68,28,28.09,13301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5077138849929865E-2,{"$f":"IF(A730=\"\",\"\",(E730-E708)/E708)","v":-5.8330539725108904E-2}]
["2014-07-28",28.91,28.91,28.4,28.5,22196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4595941616233541E-2,-5.0632911392405049E-2]
["2014-07-25",28.85,29.34,28.64,28.8,35676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.052631578947371E-2,-4.3824701195219133E-2]
["2014-07-24",29,29.3,28.82,28.87,21255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4305555555555656E-3,-3.7345781927309023E-2]
["2014-07-23",29.06,29.25,28.81,28.82,14125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7319016279875549E-3,-4.5695364238410564E-2]
["2014-07-22",29.67,29.67,28.73,28.92,11325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4698126301180229E-3,-4.2066909572706181E-2]
["2014-07-21",29.06,29.18,28.7,29.06,17898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.8409405255877254E-3,-2.5812939993295328E-2]
["2014-07-18",28.62,30.21,28.62,29.34,37773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.6352374397798059E-3,-3.0723488602576801E-2]
["2014-07-17",29.1,30.51,28.53,28.75,37973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0109066121336054E-2,-5.3030303030303011E-2]
["2014-07-16",30.3,30.3,29.37,29.38,32401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1913043478260834E-2,-1.6404419149648544E-2]
["2014-07-15",30.09,30.22,29.76,30.15,49192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6208304969366901E-2,1.754978062774214E-2]
["2014-07-14",30.11,30.17,29.91,30.01,18031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6434494195687235E-3,1.0437710437710515E-2]
["2014-07-11",29.95,30.09,29.74,29.86,12079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.998333888703836E-3,1.911262798634808E-2]
["2014-07-10",30.24,30.52,29.9,30.04,18255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.0281312793034067E-3,1.281186783546861E-2]
["2014-07-09",30.95,31.24,30.65,30.73,10515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2969374167776342E-2,5.0598290598290616E-2]
["2014-07-08",30.84,31.03,30.4,30.74,28565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.2541490400253857E-4,5.7083906464924353E-2]
["2014-07-07",31.71,31.71,30.99,31.03,32470,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.4339622641510315E-3,6.6323024054982804E-2]
["2014-07-03",31.53,31.87,31.53,31.87,9528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7070576861102154E-2,0.10698159083014942]
["2014-07-02",31.42,31.77,31.29,31.33,28551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.694383432695333E-2,9.087743732590528E-2]
["2014-07-01",30.76,31.92,30.76,31.66,42330,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0533035429301049E-2,0.11518140190207818]
["2014-06-30",30.76,30.83,30.34,30.62,21694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.2849020846493972E-2,7.8548784783374445E-2]
["2014-06-27",30.51,30.94,30.37,30.8,113588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.8785107772697485E-3,7.9943899018232858E-2]
["2014-06-26",30.69,30.9,30.46,30.78,12885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.4935064935063547E-4,9.5763616945532259E-2]
["2014-06-25",30.45,30.86,30.4,30.8,21313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4977257959712709E-4,8.0701754385964941E-2]
["2014-06-24",30.97,31.31,30.52,30.74,22435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9480519480520218E-3,6.7361111111111024E-2]
["2014-06-23",31.32,31.32,30.72,30.92,71519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.8555627846455195E-3,7.1007966747488771E-2]
["2014-06-20",31.22,31.49,30.85,31.17,73125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.0853816300129368E-3,8.1540596807772425E-2]
["2014-06-19",31.13,31.19,30.84,31.02,19952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.8123195380173926E-3,7.261410788381735E-2]
["2014-06-18",31.29,31.32,30.74,31.15,21627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.1908446163764993E-3,7.1920165175498971E-2]
["2014-06-17",30.53,31.42,30.53,31.19,31207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2841091492777753E-3,6.3053851397409724E-2]
["2014-06-16",30.79,30.87,30.35,30.61,16710,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8595703751202366E-2,6.4695652173913029E-2]
["2014-06-13",31.17,31.21,30.6,30.84,23086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.5138843515191256E-3,4.9693669162695742E-2]
["2014-06-12",31.22,31.22,30.69,31,19433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.1880674448767884E-3,2.8192371475953614E-2]
["2014-06-11",31.35,31.49,30.95,31.33,128522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0645161290322525E-2,4.3985338220593022E-2]
["2014-06-10",31.72,31.92,31.25,31.52,36573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.0644749441430348E-3,5.5592766242464842E-2]
["2014-06-09",31.56,32,31.2,31.87,48264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1104060913705629E-2,6.0918774966711116E-2]
["2014-06-06",31.8,32,31.3,31.6,32400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.4719171634766097E-3,2.8311096648226522E-2]
["2014-06-05",30.23,31.59,30.05,31.56,34652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.265822784810212E-3,2.6675341574495783E-2]
["2014-06-04",30.51,30.53,29.9,30.08,113518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6894803548795959E-2,-3.0615533354818009E-2]
["2014-06-03",30.46,31.04,30.46,30.52,43487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4627659574468129E-2,-4.2359585817383159E-2]
["2014-06-02",30.51,30.92,29.87,30.66,40727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5871559633027708E-3,-2.138525375039892E-2]
["2014-05-30",30.49,30.96,30.18,30.34,38086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0437051532941954E-2,-4.169298799747316E-2]
["2014-05-29",30.73,30.73,30.1,30.36,25670,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.5919578114698662E-4,-8.4911822338341464E-3]
["2014-05-28",30.62,30.62,30.15,30.54,37199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A773=\"\",\"\",(E773-E772)/E772)","v":5.9288537549407024E-3},-8.4415584415584929E-3]
["2014-05-27",30.08,30.9,30.08,30.61,70446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2920759659463092E-3,-5.5230669265757537E-3]
["2014-05-23",30.14,30.46,30.02,30.45,49387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.2270499836654738E-3,-1.1363636363636409E-2]
["2014-05-22",29.88,30.2,29.85,30.08,29614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.215106732348115E-2,-2.1470396877033188E-2]
["2014-05-21",30.16,30.44,29.76,29.83,36322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.3111702127659573E-3,-3.5252263906856512E-2]
["2014-05-20",30.5,30.5,29.64,30.1,64758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.0512906469997698E-3,-3.4327879371190258E-2]
["2014-05-19",30,30.92,30,30.72,59149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0598006644518187E-2,-9.6711798839458647E-3]
["2014-05-16",29.8,30.51,29.74,30.25,52301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.529947916666663E-2,-2.8892455858747949E-2]
["2014-05-15",29.93,30.11,29.6,29.9,46999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1570247933884344E-2,-4.1359410067329357E-2]
["2014-05-14",31.05,31.14,30.04,30.2,43894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0033444816053536E-2,-1.3394315583142769E-2]
["2014-05-13",31.52,31.74,30.95,30.97,87371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.549668874172184E-2,4.2153047989623542E-3]
["2014-05-12",30.84,31.97,30.84,31.77,140495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5831449790119494E-2,2.483870967741934E-2]
["2014-05-09",29.94,30.78,29.94,30.77,51973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.147623544224111E-2,-1.7874241940631943E-2]
["2014-05-08",30.05,30.89,30.05,30.13,46954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0799480012999694E-2,-4.4098984771573625E-2]
["2014-05-07",30.03,30.5,29.61,30.24,40850,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6508463325588924E-3,-5.1145277690618218E-2]
["2014-05-06",30.03,30.6,29.78,29.87,54585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2235449735449652E-2,-5.4746835443037989E-2]
["2014-05-05",29.68,30.31,29.52,30.27,106851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3391362571141565E-2,-4.0874524714828872E-2]
["2014-05-02",29.62,31.57,29.62,29.96,39950,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0241162867525562E-2,-3.9893617021275751E-3]
["2014-05-01",29.21,29.84,28.82,29.62,72564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1348464619492652E-2,-2.9488859764089076E-2]
["2014-04-30",29.36,29.68,28.76,29.49,149267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3889264010804376E-3,-3.8160469667319036E-2]
["2014-04-29",30,30.39,29.01,29.38,19315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.7300779925398251E-3,-3.164139749505606E-2]
["2014-04-28",30.07,30.12,29.44,29.71,28195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1232130701157313E-2,{"$f":"IF(A794=\"\",\"\",(E794-E772)/E772)","v":-2.1409749670619191E-2}]
["2014-04-25",30.59,30.82,29.82,29.82,33459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.7024570851564935E-3,-2.357563850687619E-2]
["2014-04-24",31.66,31.66,30.6,30.67,28968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8504359490275032E-2,1.9601437438746252E-3]
["2014-04-23",31.39,32.06,31.28,31.42,25519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4453863710466251E-2,3.1855500821018144E-2]
["2014-04-22",31.14,31.92,30.97,31.55,15889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.1374920432845005E-3,4.8869680851063912E-2]
["2014-04-21",31.36,31.44,30.81,31.03,11140,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6481774960380335E-2,4.0227958431109719E-2]
["2014-04-17",30.51,31.34,30.51,31.21,14160,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.8008378988075966E-3,3.6877076411960114E-2]
["2014-04-16",30.66,31.1,30.3,30.57,18679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0506247997436736E-2,-4.882812499999954E-3]
["2014-04-15",30.61,30.7,29.62,30.3,52614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.8321884200196123E-3,1.6528925619834947E-3]
["2014-04-14",30.61,30.61,30.02,30.4,21104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3003300330032301E-3,1.6722408026755852E-2]
["2014-04-11",30.18,31.12,30.17,30.23,26472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.5921052631578341E-3,9.9337748344374634E-4]
["2014-04-10",31.91,31.91,30.44,30.49,33682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.6007277538868009E-3,-1.5498869874071697E-2]
["2014-04-09",32.01,32.65,31.52,31.85,19619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.4604788455231324E-2,2.5180988353793467E-3]
["2014-04-08",31.94,32.450000000000003,31.56,31.82,32794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.4191522762954898E-4,3.4124146896327617E-2]
["2014-04-07",31.78,32.32,31.37,31.78,29546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2570710245128581E-3,5.4762694988383744E-2]
["2014-04-04",33.21,33.21,31.86,31.91,33059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.0906230333542792E-3,5.5224867724867781E-2]
["2014-04-03",32.74,33.15,32.65,32.86,20578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9771231588843601E-2,0.10010043521928351]
["2014-04-02",32.93,33.03,32.6,32.81,19124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5216068167984529E-3,8.3911463495209865E-2]
["2014-04-01",32.22,33.07,32.020000000000003,33.01,38530,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.0957025297164198E-3,0.10180240320427227]
["2014-03-31",31.68,32.39,31.68,32.090000000000003,37275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7870342320508775E-2,8.3389601620526749E-2]
["2014-03-28",31.77,32.36,30.94,31.62,39401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4646307260828993E-2,7.2227873855544342E-2]
["2014-03-27",31.73,32.33,31.57,31.69,32092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2137887413029816E-3,7.8624914908100835E-2]
["2014-03-26",32.43,32.43,31.8,31.8,118896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4711265383401521E-3,7.0346684617973734E-2]
["2014-03-25",32.29,32.5,31.78,32.07,28212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.490566037735835E-3,7.5452716297786715E-2]
["2014-03-24",32.31,32.369999999999997,31.27,32,28627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1827252884315646E-3,4.33648516465601E-2]
["2014-03-21",32.46,32.47,30.09,32.130000000000003,144366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.0625000000000799E-3,2.2597071928707857E-2]
["2014-03-20",31.93,32.6,31.79,32.35,70519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.8471833177715172E-3,2.5356576862123635E-2]
["2014-03-19",31.91,32.22,31.52,32.07,39494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.6553323029366653E-3,3.3515952304221691E-2]
["2014-03-18",31.99,32.35,31.72,31.99,22925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4945431867789787E-3,2.4991989746875925E-2]
["2014-03-17",32.020000000000003,32.21,31.76,31.88,35658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4385745545482786E-3,4.2852469741576665E-2]
["2014-03-14",31.64,32.15,31.36,31.88,38190,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,5.2145214521452085E-2]
["2014-03-13",31.92,32.46,31.78,31.81,32902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1957340025094193E-3,4.6381578947368426E-2]
["2014-03-12",31.59,32,31.13,31.94,31372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.0867651681861855E-3,5.656632484287135E-2]
["2014-03-11",32.15,32.229999999999997,31.11,31.67,22364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.4533500313086901E-3,3.8701213512627203E-2]
["2014-03-10",31.95,32.1,31.76,32.01,66902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0735712030312481E-2,5.0235478806906304E-3]
["2014-03-07",32.32,32.5,31.74,32.119999999999997,40809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4364261168384706E-3,9.4280326838465482E-3]
["2014-03-06",32.119999999999997,32.5,31.88,32.06,48509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8679950186798E-3,8.8105726872247051E-3]
["2014-03-05",31.77,32.450000000000003,30.33,31.94,23843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.7429819089208043E-3,9.4014415543720268E-4]
["2014-03-04",31.54,32.5,31.54,31.92,85031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.2617407639322395E-4,-2.8606208155812468E-2]
["2014-03-03",30.99,31.52,30.32,31.04,26327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7568922305764489E-2,-5.3946967387991561E-2]
["2014-02-28",31.05,31.89,30.71,31.2,28561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.1546391752577371E-3,-5.4831869130566459E-2]
["2014-02-27",30.25,30.96,29.93,30.93,22239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.6538461538461404E-3,-3.6148332813960848E-2]
["2014-02-26",30.17,30.49,29.85,30.33,27540,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9398642095053393E-2,-4.0796963946869151E-2]
["2014-02-25",30.64,30.64,30,30.05,13124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A837=\"\",\"\",(E837-E836)/E836)","v":-9.2317837124957988E-3},-5.175134111707165E-2]
["2014-02-24",30.1,30.93,30.1,30.52,18255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5640599001663855E-2,-4.0251572327044058E-2]
["2014-02-21",30.19,30.45,30.03,30.15,28656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.212319790301445E-2,-5.9869036482694156E-2]
["2014-02-20",29.65,30.25,29.65,29.99,14404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.3067993366500881E-3,-6.2812500000000049E-2]
["2014-02-19",30.8,31.02,29.24,29.52,37373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5671890630210034E-2,-8.1232492997198966E-2]
["2014-02-18",29.88,30.87,29.74,30.8,49617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3360433604336085E-2,-4.7913446676970652E-2]
["2014-02-14",29.49,29.84,29.11,29.7,49221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5714285714285761E-2,-7.3900841908325562E-2]
["2014-02-13",28.98,29.55,28.91,29.44,35839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.754208754208688E-3,-7.9712410128164962E-2]
["2014-02-12",29.19,29.41,29,29.21,19858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.8125000000000139E-3,-8.3751568381430302E-2]
["2014-02-11",28.9,29.43,28.81,29.07,27991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.7928791509757127E-3,-8.8143036386449145E-2]
["2014-02-10",29.15,29.15,28.61,28.84,219876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.9119367045063782E-3,-9.3366865765482518E-2]
["2014-02-07",28.49,29.26,28.3,29.24,133378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3869625520110907E-2,-8.4533500313087123E-2]
["2014-02-06",28.31,28.59,28.29,28.46,33250,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.667578659370717E-2,-0.10135775181559838]
["2014-02-05",28.48,28.7,28.05,28.37,33254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.162333099086432E-3,-0.11371446422992806]
["2014-02-04",28.46,29.14,27.91,28.51,49645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.9347902714134851E-3,-0.11239103362391022]
["2014-02-03",29.7,29.72,28.12,28.39,43890,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.2090494563311468E-3,-0.11447286338116038]
["2014-01-31",29.76,30.11,27.56,29.47,35828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8041563930961544E-2,-7.7332498434564884E-2]
["2014-01-30",30.39,30.56,29.62,30.29,37807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7824906684764179E-2,-5.1065162907268251E-2]
["2014-01-29",30.5,30.84,30,30.02,28291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.9138329481676989E-3,-3.2860824742268029E-2]
["2014-01-28",30.82,30.87,30.55,30.81,68173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6315789473684181E-2,-1.2500000000000018E-2]
["2014-01-27",31.19,31.76,30.65,30.7,16732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5702693930541847E-3,-7.4361461364371301E-3]
["2014-01-24",31.36,31.72,30.7,31.03,38651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0749185667752504E-2,{"$f":"IF(A858=\"\",\"\",(E858-E836)/E836)","v":2.3079459281239792E-2}]
["2014-01-23",32.25,32.25,31.45,31.48,18015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.450209474701899E-2,4.7587354409317793E-2]
["2014-01-22",32.21,32.450000000000003,31.44,32.369999999999997,13930,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8271918678525954E-2,6.0615989515072015E-2]
["2014-01-21",32,32.1,31.72,31.97,38654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2357120790855687E-2,6.0364842454394704E-2]
["2014-01-17",31.61,32.08,31.61,31.93,67458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2511729746637207E-3,6.4688229409803316E-2]
["2014-01-16",32.01,32.47,31.1,31.56,50074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1587848418415314E-2,6.9105691056910543E-2]
["2014-01-15",31.96,32.200000000000003,31.85,31.97,16169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2991128010139422E-2,3.7987012987012923E-2]
["2014-01-14",32.229999999999997,32.229999999999997,31.89,31.99,28752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.2558648733186033E-4,7.7104377104377078E-2]
["2014-01-13",31.77,32.020000000000003,31.61,32,39877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1259768677716673E-4,8.6956521739130391E-2]
["2014-01-10",32.1,32.11,31.65,31.76,44771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.4999999999999512E-3,8.7298870249914437E-2]
["2014-01-09",32.04,32.04,31.8,32,54910,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.5566750629722425E-3,0.10079119367045063]
["2014-01-08",31.57,31.95,31.39,31.87,32008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0624999999999689E-3,0.10506241331484054]
["2014-01-07",31,31.62,31,31.51,70927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1295889551302146E-2,7.763337893296865E-2]
["2014-01-06",31.32,31.32,30.79,30.94,37649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8089495398286266E-2,8.7139845397048499E-2]
["2014-01-03",31.14,31.15,28.79,31.1,37000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.1712992889463519E-3,9.6228410292562572E-2]
["2014-01-02",31.71,31.71,30.96,30.96,23000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.5016077170418186E-3,8.5934759733426833E-2]
["2013-12-31",31.72,32.090000000000003,31.72,31.94,21484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1653746770025852E-2,0.12504402958788308]
["2013-12-30",31.94,31.95,31.62,31.62,48167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0018785222291805E-2,7.295554801493051E-2]
["2013-12-27",31.93,32.049999999999997,31.62,32.049999999999997,15678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3598987982289569E-2,5.810498514361169E-2]
["2013-12-26",32.090000000000003,32.14,31.8,31.84,69396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.5522620904835353E-3,6.0626249167221861E-2]
["2013-12-24",31.95,32.200000000000003,31.72,32.03,33702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.967336683417126E-3,3.9597533268419423E-2]
["2013-12-23",32.159999999999997,32.159999999999997,31.8,32.01,47115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.2441461130200208E-4,4.2671009771986929E-2]
["2013-12-20",32.36,32.36,31.9,32.11,139994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1240237425804881E-3,3.4805027392845578E-2]
["2013-12-19",32.75,32.799999999999997,32.35,32.409999999999997,22173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.3428838368108738E-3,2.954256670902148E-2]
["2013-12-18",31.96,32.92,31.74,32.9,22140,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5118790496760322E-2,1.6373185047883879E-2]
["2013-12-17",31.95,32,31,32,87008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.735562310030391E-2,9.3837973099784606E-4]
["2013-12-16",31.65,32.21,31.54,32.21,20465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.5625000000000266E-3,8.7691825869088986E-3]
["2013-12-13",31.73,32,31.45,31.61,23377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8627755355479707E-2,1.5842839036755612E-3]
["2013-12-12",31.02,31.98,31.02,31.75,21021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.4289781714647444E-3,-6.8814513606505747E-3]
["2013-12-11",31.69,31.85,30.94,31.07,28973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1417322834645661E-2,-2.8758987183494785E-2]
["2013-12-10",31.82,31.99,31.36,31.67,41008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9311232700354085E-2,-1.0312499999999947E-2]
["2013-12-09",31.77,32,31.63,32,34442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.041995579412688E-2,7.5566750629722425E-3]
["2013-12-06",31.46,32.17,31.31,31.84,24735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.0000000000000044E-3,-5.0000000000000044E-3]
["2013-12-05",31.19,31.43,31.01,31.13,15044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2298994974874399E-2,-2.3219328522121177E-2]
["2013-12-04",30.94,31.68,30.86,31.1,24329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.6370061034364233E-4,-1.3011742304030471E-2]
["2013-12-03",31.15,31.59,30.8,31.14,29488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.286173633440487E-3,6.4641241111829117E-3]
["2013-12-02",31.84,31.84,31.18,31.3,31243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.1380860629415591E-3,6.4308681672025489E-3]
["2013-11-29",32.07,32.159999999999997,31.75,31.95,17517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0766773162939251E-2,3.1976744186046457E-2]
["2013-11-27",31.99,32.31,31.75,31.87,30342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5039123630672395E-3,-2.1916092673763396E-3]
["2013-11-26",32.08,32.380000000000003,31.85,31.88,33789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1377470975833105E-4,8.2226438962681222E-3]
["2013-11-25",32.049999999999997,32.29,31.86,32.04,56825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.0188205771643712E-3,-3.120124804991579E-4]
["2013-11-22",32.04,32.44,31.88,32.049999999999997,43202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1210986267159836E-4,6.5954773869345883E-3]
["2013-11-21",32.049999999999997,32.450000000000003,31.74,32.130000000000003,42061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4960998439939285E-3,3.1220730565095665E-3]
["2013-11-20",32.450000000000003,32.450000000000003,31.79,32.049999999999997,36711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A901=\"\",\"\",(E901-E900)/E900)","v":-2.4898848428261872E-3},1.2496094970321509E-3]
["2013-11-19",31.93,32.450000000000003,31.82,32.28,33074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.1762870514821839E-3,5.2943008408595981E-3]
["2013-11-18",31.68,32,31.48,31.85,18345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3320941759603461E-2,-1.7278617710583005E-2]
["2013-11-15",31.84,31.96,31.33,31.62,54892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.2213500784929488E-3,-3.8905775075987768E-2]
["2013-11-14",32.090000000000003,32.229999999999997,31.81,31.92,30843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.4876660341556198E-3,-2.4999999999999467E-3]
["2013-11-13",32.1,32.33,32,32.200000000000003,39975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.7719298245614395E-3,-3.1046258925793266E-4]
["2013-11-12",31.81,32.25,31.63,32.25,29882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5527950310558123E-3,2.024675735526734E-2]
["2013-11-11",32.25,32.26,31.78,31.82,69678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3333333333333324E-2,2.2047244094488281E-3]
["2013-11-08",31.2,32.5,31.2,32.24,61387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3199245757385345E-2,3.7656903765690433E-2]
["2013-11-07",31.94,31.96,31.21,31.22,31938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.1637717121588187E-2,-1.4209030628354999E-2]
["2013-11-06",31.76,31.84,31.36,31.76,28495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7296604740551016E-2,-7.4999999999999512E-3]
["2013-11-05",31.25,31.87,31.25,31.5,15537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.186397984886698E-3,-1.0678391959798991E-2]
["2013-11-04",31.61,31.63,31.13,31.42,57582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5396825396824855E-3,9.3157725666560467E-3]
["2013-11-01",31.16,31.9,30.82,31.43,66407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1826861871413144E-4,1.061093247588419E-2]
["2013-10-31",31.35,31.75,31.16,31.38,57390,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5908367801463796E-3,7.707129094412281E-3]
["2013-10-30",31.31,31.73,31.12,31.43,79137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5933715742511381E-3,4.1533546325878273E-3]
["2013-10-29",31.19,31.47,30.84,31.39,53867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2726694241170585E-3,-1.7527386541471009E-2]
["2013-10-28",30.45,31.8,30.45,31,58404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2424338961452709E-2,-2.7298399748980264E-2]
["2013-10-25",29.83,30.45,29.64,30.43,30961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8387096774193559E-2,-4.5483061480552048E-2]
["2013-10-24",29.2,29.86,29.2,29.59,29743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7604337824515275E-2,-7.6466916354556783E-2]
["2013-10-23",28.69,29.4,28.69,29.04,45106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8587360594795564E-2,-9.3915756630265163E-2]
["2013-10-22",28.75,29.19,28.21,28.91,17999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4765840220385338E-3,{"$f":"IF(A922=\"\",\"\",(E922-E900)/E900)","v":-0.10021786492374735}]
["2013-10-21",28.9,29,28.53,28.73,32115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.2262193012798239E-3,-0.10358814352574093]
["2013-10-18",29.36,29.36,28.58,28.9,61460,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.9171597633135451E-3,-0.10470879801734828]
["2013-10-17",28.98,29.05,28.81,29,25352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4602076124567969E-3,-8.9481946624803813E-2]
["2013-10-16",28.75,29.42,28.65,29.02,29740,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.8965517241377841E-4,-8.2226438962681891E-2]
["2013-10-15",28.88,29.1,28.72,28.79,30169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.9255685733976722E-3,-9.805764411027576E-2]
["2013-10-14",28.31,28.9,28.23,28.88,30399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1260854463355282E-3,-0.10310559006211191]
["2013-10-11",27.67,28.41,27.65,28.4,36514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6620498614958464E-2,-0.11937984496124035]
["2013-10-10",27.19,27.81,27.01,27.81,32136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.077464788732394E-2,-0.12602137020741677]
["2013-10-09",26.54,27.11,26.51,26.92,21619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.200287666307073E-2,-0.16501240694789082]
["2013-10-08",26.5,26.9,26.45,26.5,18406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5601783060921311E-2,-0.15118513773222289]
["2013-10-07",26.44,26.74,26.3,26.6,24566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.7735849056604312E-3,-0.16246851385390429]
["2013-10-04",25.98,26.87,25.98,26.62,12942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.5187969924810419E-4,-0.15492063492063488]
["2013-10-03",26.25,26.25,25.64,26.05,208552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1412471825694977E-2,-0.17091024824952261]
["2013-10-02",26.97,26.97,26.19,26.23,53601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.9097888675623692E-3,-0.16544702513522111]
["2013-10-01",27,27.21,26.83,27.14,23381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4693099504384296E-2,-0.13511790949649455]
["2013-09-30",26.61,27.23,26.48,26.92,45103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.1061164333087275E-3,-0.14349347756920133]
["2013-09-27",26.99,27.15,26.8,26.86,31214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2288261515602628E-3,-0.14431347562918131]
["2013-09-26",27.01,27.26,26.87,27.2,22074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.265822784810126E-2,-0.12258064516129034]
["2013-09-25",27.58,27.76,27,27.04,17280,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.8823529411764757E-3,-0.11140322050607955]
["2013-09-24",27.79,27.79,27.43,27.49,29514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6642011834319501E-2,-7.0969922271037558E-2]
["2013-09-23",27.27,28.1,26.81,27.7,43925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.6391415060022144E-3,-4.6143250688705229E-2]
["2013-09-20",27.39,28.05,27.16,27.21,168522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.768953068592052E-2,-5.8803182289865072E-2]
["2013-09-19",28,28,27.24,27.39,24868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.6152149944873105E-3,-4.6641141663766095E-2]
["2013-09-18",27.65,28.24,27.48,27.88,38261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7889740781306989E-2,-3.5294117647058809E-2]
["2013-09-17",27.1,27.75,26.88,27.68,28063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.1736011477761584E-3,-4.5517241379310354E-2]
["2013-09-16",27.51,27.51,26.77,27.11,37713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0592485549132959E-2,-6.5816678152997937E-2]
["2013-09-13",26.62,27.25,26.61,27.16,9905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8443378827001369E-3,-5.6616880861410181E-2]
["2013-09-12",26.46,26.5,26.39,26.5,20840,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4300441826215026E-2,-8.2409972299168938E-2]
["2013-09-11",26.78,26.9,26.39,26.44,34803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2641509433961779E-3,-6.9014084507042162E-2]
["2013-09-10",26.83,27.07,26.52,26.8,24476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.361573373676246E-2,-3.6317871269327513E-2]
["2013-09-09",26.25,26.84,25.96,26.64,26354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.9701492537313485E-3,-1.0401188707280873E-2]
["2013-09-06",26.38,26.54,25.71,26.1,29980,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0270270270270237E-2,-1.5094339622641456E-2]
["2013-09-05",26.33,26.39,25.94,26.29,36011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.2796934865899509E-3,-1.165413533834595E-2]
["2013-09-04",25.97,26.52,25.89,26.05,56530,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.1289463674400322E-3,-2.1412471825694977E-2]
["2013-09-03",26.08,26.41,25.64,25.87,25290,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.9097888675623692E-3,-6.9097888675623692E-3]
["2013-08-30",25.82,26.1,25.51,25.76,51712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.2520293776574965E-3,-1.7918414029736898E-2]
["2013-08-29",26.01,26.52,25.53,25.9,34781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.4347826086955358E-3,-4.5689019896831315E-2]
["2013-08-28",26.75,26.89,25.99,26,30953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8610038610039162E-3,-3.4175334323922793E-2]
["2013-08-27",27.12,27.41,26.17,26.39,45993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5000000000000022E-2,-1.7498138495904651E-2]
["2013-08-26",27.66,28.11,27.26,27.45,17035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.0166729821902183E-2,9.1911764705882356E-3]
["2013-08-23",27.67,28.25,27.42,27.66,31354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.6502732240437471E-3,2.2928994082840274E-2]
["2013-08-22",27.86,27.93,27.43,27.69,13899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0845986984816028E-3,7.2753728628593252E-3]
["2013-08-21",27.43,27.85,27.28,27.36,21164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A965=\"\",\"\",(E965-E964)/E964)","v":-1.1917659804983815E-2},-1.2274368231046927E-2]
["2013-08-20",27.49,28.15,27.41,27.5,17990,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.1169590643275059E-3,1.0657846380007319E-2]
["2013-08-19",28,28.05,27.41,27.52,114259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.2727272727271172E-4,4.7462577583059148E-3]
["2013-08-16",27.43,28.1,27.43,27.71,45516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.9040697674419074E-3,-6.0975609756096904E-3]
["2013-08-15",27.46,27.99,27.31,27.58,31655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6914471309997315E-3,-3.6127167630058319E-3]
["2013-08-14",27.9,27.9,27.48,27.7,23322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3509789702683467E-3,2.1763187015861302E-2]
["2013-08-13",27.87,27.99,27.11,27.57,22143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6931407942237911E-3,1.5095729013254792E-2]
["2013-08-12",26.86,27.65,26.78,27.5,19081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5389916575988495E-3,3.7735849056603772E-2]
["2013-08-09",27.3,27.5,26.83,26.95,31796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0000000000000025E-2,1.9288956127080106E-2]
["2013-08-08",27.48,27.48,27.02,27.3,13729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.298701298701304E-2,1.8656716417910446E-2]
["2013-08-07",27.31,27.49,27.1,27.27,27918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0989010989011405E-3,2.3648648648648612E-2]
["2013-08-06",27.04,27.12,26.63,27.01,13631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.5342867620094619E-3,3.4865900383141767E-2]
["2013-08-05",27,27.43,26.85,27.43,22969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.554979637171411E-2,4.3362495245340457E-2]
["2013-08-02",27.15,27.39,26.84,27.21,15042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.0204156033539514E-3,4.4529750479846454E-2]
["2013-08-01",27.25,27.65,27.2,27.32,15345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.0426313855200088E-3,5.6049478160030891E-2]
["2013-07-31",27.28,27.96,27.22,27.28,25286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4641288433381826E-3,5.9006211180124203E-2]
["2013-07-30",26.97,27.4,26.82,27.28,13015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,5.3281853281853385E-2]
["2013-07-29",27.16,27.35,26.73,26.92,23142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.31964809384164E-2,3.5384615384615452E-2]
["2013-07-26",27.32,27.5,27.11,27.38,16705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7087667161961265E-2,3.7514209928002973E-2]
["2013-07-25",27.67,28.22,27.47,27.67,48330,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0591672753835015E-2,8.014571948998267E-3]
["2013-07-24",27,27.5,26.96,27.48,11328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.8666425731839995E-3,-6.5075921908893603E-3]
["2013-07-23",27.12,27.22,26.73,26.9,26047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1106259097525538E-2,{"$f":"IF(A986=\"\",\"\",(E986-E964)/E964)","v":-2.8530155290718767E-2}]
["2013-07-22",27.16,27.7,27.13,27.52,17806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3048327137546506E-2,5.8479532163742748E-3]
["2013-07-19",27.24,27.53,27.02,27.32,23855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.2674418604650902E-3,-6.5454545454545349E-3]
["2013-07-18",26.66,28.82,26.66,27.24,66471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.9282576866764953E-3,-1.0174418604651203E-2]
["2013-07-17",26.25,26.86,26.24,26.66,19452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1292217327459558E-2,-3.7892457596535568E-2]
["2013-07-16",26,26.22,25.71,26.17,37535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8379594898724622E-2,-5.1124002900652527E-2]
["2013-07-15",25.65,26,25.65,25.99,35745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.8781047000383358E-3,-6.1732851985559598E-2]
["2013-07-12",25.5,25.98,25.4,25.83,31661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.1562139284340187E-3,-6.3112078346028361E-2]
["2013-07-11",25.68,25.73,25.24,25.71,82594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.64576074332162E-3,-6.509090909090906E-2]
["2013-07-10",25.25,25.67,25.06,25.41,41154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1668611435239234E-2,-5.7142857142857113E-2]
["2013-07-09",25.3,25.5,24.77,25.49,29709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1483667847303541E-3,-6.6300366300366384E-2]
["2013-07-08",25.24,25.73,24.98,25.41,30576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.1384856806590151E-3,-6.8206820682068181E-2]
["2013-07-05",25.04,25.25,24.01,25.25,19503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.2967335694608479E-3,-6.5161051462421377E-2]
["2013-07-03",24.34,24.73,24.34,24.64,12188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4158415841584135E-2,-0.10171345242435287]
["2013-07-02",24.25,24.61,24.15,24.54,50562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0584415584416162E-3,-9.8125689084895315E-2]
["2013-07-01",24,24.25,23.87,24.25,35410,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1817440912795402E-2,-0.11237188872620792]
["2013-06-28",24.05,24.12,23.46,23.76,100932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0206185567010246E-2,-0.1290322580645161]
["2013-06-27",23.65,24.24,23.55,24.18,58871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7676767676767596E-2,-0.11363636363636369]
["2013-06-26",24.31,24.31,23.56,23.57,41281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5227460711331657E-2,-0.12444279346211]
["2013-06-25",24.16,24.21,23.5,24.18,60037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5880356385235444E-2,-0.11687363038714388]
["2013-06-24",23.8,24.14,23.5,23.88,55530,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2406947890818889E-2,-0.13697144922298526]
["2013-06-21",24.08,24.17,23.82,24.02,76437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.862646566164178E-3,-0.12590975254730716]
["2013-06-20",24.23,24.4,23.74,24,19126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.3263946711072329E-4,-0.10780669144981408]
["2013-06-19",25.05,25.05,24.5,24.55,10457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2916666666666696E-2,-0.10792151162790693]
["2013-06-18",24.58,25.11,24.36,24.98,19118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.751527494908349E-2,-8.5651537335285494E-2]
["2013-06-17",24.55,24.88,24.37,24.6,17321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5212169735788591E-2,-9.6916299559471258E-2]
["2013-06-14",24.95,24.95,24.17,24.27,12479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3414634146341538E-2,-8.9647411852963266E-2]
["2013-06-13",24.52,25.09,24.5,25,9816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0078285949732199E-2,-4.4707680550248437E-2]
["2013-06-12",24.78,24.79,24.37,24.44,47201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2399999999999948E-2,-5.9638322431704395E-2]
["2013-06-11",24.72,25.25,24.51,24.72,32578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1456628477904974E-2,-4.297328687572588E-2]
["2013-06-10",24.62,24.98,24.3,24.97,12058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0113268608414241E-2,-2.8782574873590119E-2]
["2013-06-07",24.77,24.78,24.27,24.6,19755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4817781337605024E-2,-3.1877213695395465E-2]
["2013-06-06",24.91,24.91,24.35,24.63,14209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.219512195121853E-3,-3.3738721067085115E-2]
["2013-06-05",24.77,24.97,24.62,24.76,9592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.2781161185547123E-3,-2.5580480125934616E-2]
["2013-06-04",24.72,25,24.52,24.72,44573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6155088852989781E-3,-2.0990099009901036E-2]
["2013-06-03",24.74,24.99,24.1,24.77,57047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0226537216828768E-3,5.2759740259739852E-3]
["2013-05-31",24.35,24.45,24.06,24.21,23271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2607993540573221E-2,-1.3447432762836116E-2]
["2013-05-30",24.77,24.97,24.44,24.54,9644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3630731102849991E-2,1.1958762886597902E-2]
["2013-05-29",24.63,24.63,24.24,24.25,7768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1817440912795402E-2,2.0622895622895557E-2]
["2013-05-28",24.36,25,24.36,24.67,18088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.731958762886605E-2,2.0264681555004219E-2]
["2013-05-24",23.88,24.23,23.72,24.21,4650,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8646128901499831E-2,2.7153160797624122E-2]
["2013-05-23",24.04,24.14,23.56,23.95,14556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0739363899215265E-2,-9.5119933829611418E-3]
["2013-05-22",24.57,24.99,23.98,24.17,19957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.1858037578289118E-3,1.2144053601340146E-2]
["2013-05-21",24.59,24.61,24.34,24.61,16173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1029=\"\",\"\",(E1029-E1028)/E1028)","v":1.8204385601985836E-2},2.4562864279766856E-2]
["2013-05-20",24.25,24.7,24.22,24.66,8945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0316944331572819E-3,2.7500000000000007E-2]
["2013-05-17",24.4,24.46,24.21,24.33,26439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3381995133820027E-2,-8.9613034623218912E-3]
["2013-05-16",24,24.42,23.96,24.22,20002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.5211672831894549E-3,-3.0424339471577324E-2]
["2013-05-15",23.96,24.5,23.74,24,21350,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.0834021469859156E-3,-2.4390243902439081E-2]
["2013-05-14",23.81,24.13,23.81,24.05,22002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0833333333333628E-3,-9.064688916357597E-3]
["2013-05-13",23.93,24,23.75,23.81,11114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.9792099792100613E-3,-4.7600000000000052E-2]
["2013-05-10",23.75,23.75,23.42,23.7,11317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.619907601847939E-3,-3.0278232405892062E-2]
["2013-05-09",23.99,23.99,23.66,23.7,6772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-4.1262135922330079E-2]
["2013-05-08",24.06,24.26,23.78,23.95,20993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0548523206751054E-2,-4.084901882258709E-2]
["2013-05-07",23.91,24.19,23.5,24.07,20748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.0104384133612106E-3,-2.1544715447154517E-2]
["2013-05-06",23.71,23.97,23.56,23.81,12106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0801828001661885E-2,-3.3292732440113694E-2]
["2013-05-03",23.46,23.78,22.99,23.62,43391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.9798404031918412E-3,-4.6042003231017793E-2]
["2013-05-02",23,23.64,23,23.28,48357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4394580863674846E-2,-5.8252427184465931E-2]
["2013-05-01",23.51,23.59,22.87,22.87,59676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7611683848797258E-2,-7.6705692369802125E-2]
["2013-04-30",23.36,23.55,23.34,23.53,14484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8858766943594232E-2,-2.8087567121024358E-2]
["2013-04-29",23.26,23.46,23.09,23.37,12914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.7998300042498997E-3,-4.767726161369186E-2]
["2013-04-26",23.38,23.94,23.05,23.15,25046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.4137783483099011E-3,-4.5360824742268102E-2]
["2013-04-25",23.68,24.24,23.23,23.33,18079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.7753779697624075E-3,-5.4316984191325628E-2]
["2013-04-24",23.94,23.97,23.56,23.62,11187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2430347192456183E-2,-2.4370095002065256E-2]
["2013-04-23",23.65,24.07,23.65,24,16981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6088060965283615E-2,2.0876826722338502E-3]
["2013-04-22",23.02,23.5,23.02,23.4,8211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.500000000000006E-2,{"$f":"IF(A1050=\"\",\"\",(E1050-E1028)/E1028)","v":-3.1857674803475511E-2}]
["2013-04-19",23.19,23.5,23.19,23.41,33862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.2735042735049419E-4,-4.8760666395774047E-2]
["2013-04-18",23.14,23.64,23.13,23.24,43518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.2618539085861468E-3,-5.7583130575831372E-2]
["2013-04-17",23,23.48,22.86,23.03,126455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.0361445783131381E-3,-5.3431976983148263E-2]
["2013-04-16",23.14,23.28,23,23.12,30915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.9079461571862725E-3,-4.5417010734929722E-2]
["2013-04-15",23.04,23.08,22.93,23,44135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.1903114186851642E-3,-4.1666666666666664E-2]
["2013-04-12",23.3,23.33,23,23.18,28560,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.8260869565217276E-3,-3.6174636174636218E-2]
["2013-04-11",23.28,23.35,23.11,23.28,12471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3140638481450142E-3,-2.2259554808903723E-2]
["2013-04-10",23,23.37,23,23.24,25777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.71821305841936E-3,-1.9409282700421977E-2]
["2013-04-09",23.21,23.34,22.82,22.91,32362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4199655765920754E-2,-3.3333333333333298E-2]
["2013-04-08",23.14,23.47,22.83,23.24,22110,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4404190309908263E-2,-2.9645093945720288E-2]
["2013-04-05",22.65,23.07,22.65,23.02,33685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.4664371772805022E-3,-4.362276692978815E-2]
["2013-04-04",23.28,23.37,23.02,23.02,14159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-3.3179336413271698E-2]
["2013-04-03",23.43,23.46,23,23.01,47068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3440486533440531E-4,-2.5825571549534267E-2]
["2013-04-02",23.82,24.01,23.35,23.4,18534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6949152542372749E-2,5.1546391752576217E-3]
["2013-04-01",23.26,24.03,23.26,23.66,41369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1111111111111179E-2,3.4543069523393054E-2]
["2013-03-28",23.79,23.8,23.49,23.7,36166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6906170752324238E-3,7.2248193795154333E-3]
["2013-03-27",23.89,23.99,23.57,23.7,18125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,1.4120667522464625E-2]
["2013-03-26",24.29,24.79,24.02,24.03,17629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.392405063291147E-2,3.801295896328305E-2]
["2013-03-25",24.02,24.23,24,24.13,34953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.16146483562205E-3,3.4290612944706422E-2]
["2013-03-22",24,24.17,23.94,24,22982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.3874844591794034E-3,1.6088060965283615E-2]
["2013-03-21",23.81,24.09,23.52,23.95,35145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0833333333333628E-3,-2.0833333333333628E-3]
["2013-03-20",24.1,24.2,23.96,24.03,35776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3402922755741901E-3,2.6923076923077036E-2]
["2013-03-19",23.91,24.34,23.91,24.23,16596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.3229296712442474E-3,3.5027765912003427E-2]
["2013-03-18",24.22,24.51,24.11,24.12,18765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.5398266611638228E-3,3.7865748709122314E-2]
["2013-03-15",24.52,24.75,24,24.49,85235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.533996683250404E-2,6.3395570994355069E-2]
["2013-03-14",24.31,24.58,24.25,24.46,25789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2249897917516368E-3,5.7958477508650512E-2]
["2013-03-13",23.99,24.5,23.99,24.36,22709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0883074407195999E-3,5.9130434782608668E-2]
["2013-03-12",23.87,24.1,23.74,24.05,12570,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2725779967159226E-2,3.7532355478861128E-2]
["2013-03-11",23.66,24,23.66,23.99,17239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4948024948025895E-3,3.0498281786941462E-2]
["2013-03-08",24.09,24.4,23.75,23.8,27037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.9199666527718943E-3,2.4096385542168773E-2]
["2013-03-07",23.53,24.05,23.29,23.91,49766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6218487394957741E-3,4.3649061545176782E-2]
["2013-03-06",23.58,23.83,23.58,23.6,22590,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2965286491007894E-2,1.5490533562822848E-2]
["2013-03-05",23.82,24.08,23.52,23.63,25269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2711864406778637E-3,2.6498696785403973E-2]
["2013-03-04",23.77,24,23.62,23.77,17258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.9246720270842391E-3,3.2580364900086881E-2]
["2013-03-01",23.3,23.98,23.3,23.8,24742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2620950778292443E-3,3.4332898739678361E-2]
["2013-02-28",23.59,24,23.51,23.56,40654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0084033613445462E-2,6.8376068376068437E-3]
["2013-02-27",23.25,23.73,23.25,23.42,23791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.9422750424446957E-3,-1.0143702451394693E-2]
["2013-02-26",23.04,23.4,23,23.27,11931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.4047822374040187E-3,-1.8143459915611802E-2]
["2013-02-25",23.62,23.62,23,23,34310,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.160292221744734E-2,-2.9535864978902926E-2]
["2013-02-22",23.12,23.62,23.12,23.54,25848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3478260869565181E-2,-2.0391177694548564E-2]
["2013-02-21",22.75,23.18,22.75,23.05,21715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0815632965165611E-2,-4.4757563199336853E-2]
["2013-02-20",22.95,23.29,22.66,22.72,43819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4316702819956695E-2,-5.3333333333333378E-2]
["2013-02-19",23.04,23.29,23,23.12,50784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1093=\"\",\"\",(E1093-E1092)/E1092)","v":1.7605633802816996E-2},-3.4655532359081351E-2]
["2013-02-15",23.2,23.26,22.53,23.06,54264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5951557093426589E-3,-4.0366208905534849E-2]
["2013-02-14",23.23,23.23,23.04,23.1,75643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7346053772767868E-3,-4.66364011555922E-2]
["2013-02-13",23.04,23.15,23,23.15,12245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1645021645020413E-3,-4.0215588723051511E-2]
["2013-02-12",23.17,23.33,22.97,23.01,9864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.0475161987039753E-3,-6.0432829726418821E-2]
["2013-02-11",23.04,23.34,23.04,23.17,18766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.9534984789222133E-3,-5.2739165985282055E-2]
["2013-02-08",23.11,23.15,22.98,23.02,26546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.4738886491153272E-3,-5.5008210180623969E-2]
["2013-02-07",23,23.06,22.78,23.05,46716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3032145960035245E-3,-4.1580041580041575E-2]
["2013-02-06",22.91,23.08,22.81,22.88,40827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.3752711496746937E-3,-4.6269278866194224E-2]
["2013-02-05",22.86,23.16,22.86,22.96,28258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4965034965035776E-3,-3.5294117647058816E-2]
["2013-02-04",22.74,22.75,22.34,22.65,49090,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3501742160278845E-2,-5.269761606022591E-2]
["2013-02-01",22.73,23.21,22.51,22.92,56120,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1920529801324643E-2,-2.8813559322033885E-2]
["2013-01-31",21.99,22.96,21.88,22.6,100441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3961605584642245E-2,-4.3588658484976624E-2]
["2013-01-30",22.25,22.42,22.05,22.09,41471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2566371681415998E-2,-7.067732435843499E-2]
["2013-01-29",22.28,22.46,22.16,22.35,41537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1770031688546925E-2,-6.0924369747899131E-2]
["2013-01-28",22.1,22.48,22.1,22.33,36149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.9485458612989369E-4,-5.2207130730050955E-2]
["2013-01-25",22.19,22.19,22,22.11,48332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.8522167487684227E-3,-5.5935098206661066E-2]
["2013-01-24",22.06,22.38,21.96,22.17,50381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7137042062416227E-3,-4.7271164589600255E-2]
["2013-01-23",22.92,22.92,21.99,22,56115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.6680198466396792E-3,-4.3478260869565216E-2]
["2013-01-22",22.8,22.98,22.69,22.97,21699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.4090909090909042E-2,-2.4214103653356002E-2]
["2013-01-18",22.64,22.96,22.46,22.74,19834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0013060513713559E-2,-1.3449023861171465E-2]
["2013-01-17",22.49,22.72,22.36,22.72,20871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.795074758135257E-4,{"$f":"IF(A1114=\"\",\"\",(E1114-E1092)/E1092)","v":0}]
["2013-01-16",22.5,22.5,22.3,22.42,18755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3204225352112551E-2,-3.0276816608996508E-2]
["2013-01-15",22.41,22.58,22.41,22.54,20018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.352363960749216E-3,-2.2549869904596686E-2]
["2013-01-14",22.41,22.64,22.41,22.54,15033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-2.424242424242434E-2]
["2013-01-11",22.67,22.67,22.33,22.41,12901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.7675244010647296E-3,-3.1965442764578765E-2]
["2013-01-10",22.4,22.63,22.39,22.62,13834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.3708165997323008E-3,-1.6949152542372906E-2]
["2013-01-09",22.65,22.7,22.22,22.51,24124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.8629531388151822E-3,-2.848511005610704E-2]
["2013-01-08",22.35,22.58,22.27,22.52,16990,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.4424700133265257E-4,-2.1720243266724587E-2]
["2013-01-07",22.64,22.75,22.53,22.61,11471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.9964476021314326E-3,-1.9088937093275544E-2]
["2013-01-04",22.83,23,22.71,22.77,28821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.0765148164529034E-3,-4.8076923076922828E-3]
["2013-01-03",23,23,22.66,22.77,33309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-8.275261324041867E-3]
["2013-01-02",22.56,23,22.35,22.96,53911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.3443126921388354E-3,1.3686534216335642E-2]
["2012-12-31",22.49,22.73,21.75,22.09,60528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.7891986062717813E-2,-3.6212914485165872E-2]
["2012-12-28",22.12,22.5,22.01,22.17,17501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6215482118606541E-3,-1.9026548672566358E-2]
["2012-12-27",22.12,22.35,21.75,22.18,14947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5105999097871041E-4,4.074241738343135E-3]
["2012-12-26",22.33,22.33,21.99,22.13,11236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2542831379621601E-3,-9.8434004474274011E-3]
["2012-12-24",22.25,22.25,22.09,22.16,3416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.355625847266206E-3,-7.6130765785937379E-3]
["2012-12-21",22.35,22.35,21.88,22.3,104441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.3176895306859462E-3,8.5933966530982037E-3]
["2012-12-20",22.51,22.51,21.92,22.33,40156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3452914798205194E-3,7.2169598556606485E-3]
["2012-12-19",22.35,22.55,21.85,22.4,13749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.134796238244527E-3,1.8181818181818118E-2]
["2012-12-18",22.04,22.31,22.03,22.27,23464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.8035714285713845E-3,-3.0474531998258569E-2]
["2012-12-17",21.98,22.48,21.76,21.94,28338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4818140996856681E-2,-3.5180299032541655E-2]
["2012-12-14",21.69,21.98,21.69,21.76,18458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.2041932543299775E-3,-4.2253521126760445E-2]
["2012-12-13",21.87,21.87,21.75,21.75,27968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.5955882352948359E-4,-2.9884032114183837E-2]
["2012-12-12",21.98,21.98,21.65,21.72,54700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3793103448276386E-3,-3.6379769299023972E-2]
["2012-12-11",22.03,22.03,21.75,21.86,30255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.445672191528572E-3,-3.0168589174800343E-2]
["2012-12-10",21.78,21.99,21.71,21.96,64223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5745654162855183E-3,-2.0080321285140531E-2]
["2012-12-07",21.5,21.86,21.22,21.76,51405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.1074681238615344E-3,-3.8019451812555234E-2]
["2012-12-06",21.4,21.41,21.11,21.37,16308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7922794117647085E-2,-5.0644158151932496E-2]
["2012-12-05",21.33,21.35,21.15,21.35,13478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.3589143659333516E-4,-5.1953818827708623E-2]
["2012-12-04",21.23,21.42,21.09,21.2,8574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.0257611241218796E-3,-6.2361786819991161E-2]
["2012-12-03",21.25,21.25,20.93,21.2,58955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-6.8950373298199405E-2]
["2012-11-30",21.05,21.21,20.96,21.15,77512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3584905660377696E-3,-7.1146245059288585E-2]
["2012-11-29",21.4,21.4,21.06,21.17,75994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.45626477541519E-4,-7.7961672473867552E-2]
["2012-11-28",20.97,21.25,20.68,21.17,10149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-4.1647804436396478E-2]
["2012-11-27",21.26,21.26,20.81,20.89,16722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.322626358053855E-2,-5.7735678845286471E-2]
["2012-11-26",21.01,21.15,20.79,21.15,12328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2446146481570034E-2,-4.6438232642019892E-2]
["2012-11-23",20.87,21.17,20.85,21,17539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.0921985815602167E-3,-5.1061906913691779E-2]
["2012-11-21",20.95,20.95,20.67,20.76,19985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1428571428571354E-2,-6.3176895306859146E-2]
["2012-11-20",20.87,21,20.77,20.9,11715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7437379576106458E-3,-6.2780269058296062E-2]
["2012-11-19",21.26,21.35,20.9,20.97,16855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3492822966507316E-3,-6.0904612628750542E-2]
["2012-11-16",20.39,20.93,20.29,20.71,41417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2398664759179686E-2,-7.544642857142847E-2]
["2012-11-15",19.89,20.77,19.7,20.420000000000002,50407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4002897151134676E-2,-8.3071396497530217E-2]
["2012-11-14",20.41,20.6,19.79,19.86,20731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1157=\"\",\"\",(E1157-E1156)/E1156)","v":-2.7424094025465338E-2},-9.4804010938924418E-2]
["2012-11-13",20.89,21.17,20.36,20.41,32428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7693856998992988E-2,-6.2040441176470652E-2]
["2012-11-12",21.08,21.38,20.92,21.07,3522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.2337089661930433E-2,-3.1264367816091938E-2]
["2012-11-09",20.73,21.48,20.5,20.83,38594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1390602752729092E-2,-4.0976058931860064E-2]
["2012-11-08",21.14,21.34,20.76,20.78,42883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4003840614496958E-3,-4.9405306495882817E-2]
["2012-11-07",21.73,21.97,21.05,21.05,29523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2993262752646754E-2,-4.1438979963570134E-2]
["2012-11-06",22.13,22.2,21.75,21.98,53516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.4180522565320651E-2,1.0110294117647006E-2]
["2012-11-05",21.61,22.26,21.61,21.99,18430,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5495905368507782E-4,2.9012634534393889E-2]
["2012-11-02",22.27,22.27,21.77,21.86,53241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.9117780809458398E-3,2.3887587822013955E-2]
["2012-11-01",22.09,22.27,21.91,22.15,30124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3266239707227775E-2,4.481132075471695E-2]
["2012-10-31",22,22.31,21.42,22.21,47505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7088036117382517E-3,4.7641509433962337E-2]
["2012-10-26",21.9,22.05,21.7,21.97,31081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0805943268797929E-2,3.8770685579196232E-2]
["2012-10-25",21.91,22.1,21.61,21.96,10438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.551661356394179E-4,3.731695795937643E-2]
["2012-10-24",21.7,21.75,21.4,21.67,23914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3205828779599232E-2,2.3618327822390171E-2]
["2012-10-23",21.45,21.49,21,21.37,16360,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3844023996308292E-2,2.2977501196744875E-2]
["2012-10-22",21.28,21.78,21.28,21.6,8458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0762751520823604E-2,2.1276595744680986E-2]
["2012-10-19",21.69,21.88,21.26,21.44,32417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.4074074074074138E-3,2.0952380952381014E-2]
["2012-10-18",22.25,22.4,21.77,21.77,33920,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5391791044776039E-2,4.8651252408477744E-2]
["2012-10-17",22.09,22.37,22.05,22.34,7436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.618282039503906E-2,6.8899521531100544E-2]
["2012-10-16",22.43,22.43,21.95,21.98,20336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6114592658907762E-2,4.8164043872198456E-2]
["2012-10-15",22.2,22.38,22.01,22.34,14925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6378525932666033E-2,7.8705939159826113E-2]
["2012-10-12",22.77,22.77,22.06,22.06,60647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2533572068039442E-2,{"$f":"IF(A1178=\"\",\"\",(E1178-E1156)/E1156)","v":8.0313418217433735E-2}]
["2012-10-11",22.77,23,22.6,22.83,20528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4904805077062541E-2,0.14954682779456188]
["2012-10-10",22.31,22.66,22.31,22.58,73148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0950503723171266E-2,0.1063204311611954]
["2012-10-09",22.51,22.74,22.12,22.12,30981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0372010628874993E-2,4.9833887043189404E-2]
["2012-10-08",22.77,22.8,22.22,22.44,15177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4466546112115744E-2,7.7292366778684743E-2]
["2012-10-05",22.92,23.15,22.81,22.83,10859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7379679144384892E-2,9.865255052935501E-2]
["2012-10-04",22.63,22.92,22.63,22.88,8649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1901007446342843E-3,8.6935866983372842E-2]
["2012-10-03",22.57,23.04,22.43,22.51,16675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6171328671328561E-2,2.4112829845313974E-2]
["2012-10-02",22.43,22.63,22.18,22.58,21788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1097290093290418E-3,2.6830377444292855E-2]
["2012-10-01",22.36,22.75,22.17,22.39,19416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.4145261293178796E-3,2.4245196706312953E-2]
["2012-09-28",22.5,22.67,22.27,22.27,20826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.3595355069227775E-3,5.417607223476343E-3]
["2012-09-27",22.52,22.7,22.52,22.65,33684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7063313875168344E-2,1.9810895992795934E-2]
["2012-09-26",22.56,22.78,22.01,22.4,43051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1037527593818985E-2,1.9572143832498851E-2]
["2012-09-25",22.89,23.02,22.41,22.43,43181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.339285714285765E-3,2.140255009107463E-2]
["2012-09-24",22.37,22.9,22.37,22.81,37402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6941596076682969E-2,5.2607291185971246E-2]
["2012-09-21",22.68,22.9,22.35,22.9,163822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.9456378781236243E-3,7.1595694899391549E-2]
["2012-09-20",22.5,22.5,22.17,22.24,32999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.8820960698689963E-2,2.9629629629629489E-2]
["2012-09-19",23.02,23.02,22.67,22.7,44455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0683453237410113E-2,5.8768656716417816E-2]
["2012-09-18",22.69,23.18,22.69,22.9,51766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.8105726872246392E-3,5.1906293063849286E-2]
["2012-09-17",22.91,22.91,22.57,22.85,19930,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1834061135369938E-3,2.2829006266786103E-2]
["2012-09-14",22.88,23.24,22.82,22.95,42624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3763676148795561E-3,4.4131028207461273E-2]
["2012-09-13",22.44,23.13,22.27,22.8,39705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.5359477124182393E-3,2.0590868397493325E-2]
["2012-09-12",22.35,22.71,22.35,22.54,73008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1403508771929893E-2,2.1758839528558498E-2]
["2012-09-11",22.38,22.79,22.2,22.4,16102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.2111801242236281E-3,-1.8834866403854567E-2]
["2012-09-10",23.01,23.06,22.36,22.43,20656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.339285714285765E-3,-6.6430469441983433E-3]
["2012-09-07",23.38,23.38,22.98,23.07,31933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.853321444493984E-2,4.294755877034355E-2]
["2012-09-06",22.98,23.6,22.98,23.38,35764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3437364542696086E-2,4.1889483065953553E-2]
["2012-09-05",23.21,23.21,22.67,22.88,24495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1385799828913601E-2,2.1901007446342843E-3]
["2012-09-04",22.91,23.1,22.57,23.08,45011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.7412587412587107E-3,8.7412587412587107E-3]
["2012-08-31",23.18,23.32,22.81,22.83,72014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0831889081455806E-2,1.4215904042647566E-2]
["2012-08-30",23.15,23.55,22.99,22.99,9272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.008322382829617E-3,1.8157661647475652E-2]
["2012-08-29",23.34,23.77,23.26,23.51,13765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2618529795563426E-2,5.0022331397945555E-2]
["2012-08-28",22.78,23.43,22.64,23.24,25581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1484474691620719E-2,4.3556353839245575E-2]
["2012-08-27",22.93,23.03,22.63,22.82,20918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8072289156626429E-2,7.5055187637969849E-3]
["2012-08-24",22.43,23.3,22.43,22.83,31856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3821209465372523E-4,1.9196428571428559E-2]
["2012-08-23",22.72,22.86,22.17,22.51,48170,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4016644765659078E-2,3.5666518056175589E-3]
["2012-08-22",22.51,23.34,22.51,22.92,32954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8214127054642388E-2,4.8224462954845676E-3]
["2012-08-21",23.26,23.97,22.98,23.07,17877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.5445026178009846E-3,7.4235807860262761E-3]
["2012-08-20",22.7,23.3,22.61,23.14,18436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0342436064152703E-3,4.0467625899280671E-2]
["2012-08-17",22.34,23.31,22.15,22.84,84205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2964563526361309E-2,6.1674008810572939E-3]
["2012-08-16",22.1,22.53,21.77,22.43,41878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7950963222416818E-2,-2.052401746724886E-2]
["2012-08-15",21.96,22.13,21.96,22.06,14583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6495764600980872E-2,-3.4573304157549348E-2]
["2012-08-14",22.34,22.34,21.81,21.98,15784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.6264732547596689E-3,-4.2265795206971629E-2]
["2012-08-13",21.94,22.36,21.59,22.15,46840,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1221=\"\",\"\",(E1221-E1220)/E1220)","v":7.7343039126477773E-3},-2.8508771929824653E-2]
["2012-08-10",22.06,22.15,21.8,22.05,17364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.5146726862301525E-3,-2.1739130434782539E-2]
["2012-08-09",22.3,22.46,22,22.09,24859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8140589569160611E-3,-1.3839285714285658E-2]
["2012-08-08",22.58,22.61,22.29,22.35,7964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1770031688546925E-2,-3.5666518056174006E-3]
["2012-08-07",22.52,22.82,22.41,22.42,17573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.131991051454151E-3,-2.8175119202427334E-2]
["2012-08-06",22.21,22.8,22.17,22.32,45203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4603033006245059E-3,-4.5337895637296781E-2]
["2012-08-03",22.28,22.67,22.17,22.47,36299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7204301075268176E-3,-1.7919580419580427E-2]
["2012-08-02",21.63,22.11,21.61,21.89,27545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5812194036493027E-2,-5.1559792027729541E-2]
["2012-08-01",22.25,22.37,21.88,21.94,42098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2841480127912613E-3,-3.8983793254489578E-2]
["2012-07-31",21.78,22.38,21.78,22.22,45394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2762078395624319E-2,-3.3492822966507158E-2]
["2012-07-30",22.27,22.38,21.76,21.79,24375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.935193519351934E-2,-7.3160357294768288E-2]
["2012-07-27",21.86,22.53,21.55,22.3,82006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3405231757687085E-2,-4.0447504302925895E-2]
["2012-07-26",21.94,22.15,21.57,21.81,32378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1973094170403676E-2,-4.4259421560035123E-2]
["2012-07-25",22.23,22.6,21.4,21.55,46581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1921137093076481E-2,-5.6066579062636783E-2]
["2012-07-24",22.3,22.3,21.95,21.99,16178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0417633410672747E-2,-2.310084406930267E-2]
["2012-07-23",22.09,22.59,22.02,22.17,22512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.185538881309835E-3,-3.2722513089005235E-2]
["2012-07-20",22.82,22.95,22.42,22.55,56145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7140279657194359E-2,-2.2540095361941896E-2]
["2012-07-19",23.63,23.63,23.03,23.06,27332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2616407982261551E-2,-3.4572169403630877E-3]
["2012-07-18",23.34,23.88,23.29,23.58,19729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2549869904596686E-2,3.2399299474605889E-2]
["2012-07-17",23.36,23.59,23.02,23.27,27200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.314673452078027E-2,3.74498439589835E-2]
["2012-07-16",23.32,23.47,23.14,23.26,11375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.2973785990537219E-4,5.4397098821396324E-2]
["2012-07-13",23,23.62,23,23.41,29944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4488392089423292E-3,{"$f":"IF(A1242=\"\",\"\",(E1242-E1220)/E1220)","v":6.5059144676979055E-2}]
["2012-07-12",22.62,23.17,22.54,22.97,61362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8795386586928718E-2,3.7020316027088052E-2]
["2012-07-11",22.67,22.88,22.56,22.72,46286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0883761427949499E-2,3.0385487528344586E-2]
["2012-07-10",23.01,23.08,22.51,22.74,38297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.8028169014082633E-4,2.942507922136707E-2]
["2012-07-09",23.16,23.2,22.51,22.92,52619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.9155672823220443E-3,2.5503355704697996E-2]
["2012-07-06",23.02,23.46,23.02,23.28,18016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5706806282722488E-2,3.8358608385370176E-2]
["2012-07-05",23.1,23.43,23.05,23.34,14049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5773195876288109E-3,4.5698924731182776E-2]
["2012-07-03",23.05,23.37,22.48,23.26,41519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4275921165380589E-3,3.5157988429016587E-2]
["2012-07-02",22.65,23.23,22.63,23.18,53722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4393809114360205E-3,5.8931018730013662E-2]
["2012-06-29",22.56,22.81,22.43,22.6,45265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5021570319240651E-2,3.0082041932543303E-2]
["2012-06-28",22.14,22.3,21.86,22.17,31250,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9026548672566358E-2,-2.2502250225021224E-3]
["2012-06-27",21.68,22.4,21.63,22.32,21873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7658998646819377E-3,2.4323083983478714E-2]
["2012-06-26",21.4,21.94,21.37,21.71,26104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7329749103942626E-2,-2.6457399103139007E-2]
["2012-06-25",21.1,21.58,21.1,21.34,51692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7042837402118885E-2,-2.1549747822099903E-2]
["2012-06-22",21.46,21.66,21.18,21.53,83220,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.9034676663543241E-3,-9.2807424593965534E-4]
["2012-06-21",21.83,21.83,21.12,21.21,60742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4862981885740839E-2,-3.5470668485675198E-2]
["2012-06-20",21.47,21.93,21.47,21.79,26033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7345591702027265E-2,-1.7140279657194522E-2]
["2012-06-19",21.14,21.62,20.95,21.56,53710,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0555300596603966E-2,-4.3902439024390331E-2]
["2012-06-18",21.14,21.42,21.01,21.11,27764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0871985157699412E-2,-8.4562012142237616E-2]
["2012-06-15",21.47,21.72,21.15,21.3,94076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.0004737091426475E-3,-9.6692111959287438E-2]
["2012-06-14",21.37,21.73,21.27,21.59,31699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3615023474178364E-2,-7.2195960464116873E-2]
["2012-06-13",21.75,22.03,21.25,21.34,21790,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1579434923575729E-2,-8.2545141874462671E-2]
["2012-06-12",21.59,21.79,21.22,21.77,15590,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0149953139643847E-2,-7.0055531824006853E-2]
["2012-06-11",21.87,22.06,21.39,21.47,47143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3780431786862687E-2,-6.5302568567697006E-2]
["2012-06-08",21.32,21.78,21.2,21.75,24051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3041453190498424E-2,-4.2693661971830936E-2]
["2012-06-07",21.53,21.88,21.15,21.41,40695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5632183908045969E-2,-5.8487247141600633E-2]
["2012-06-06",20.8,21.36,20.58,21.25,51416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.4731433909388202E-3,-7.2862129144851726E-2]
["2012-06-05",20.6,21.06,20.56,20.66,38581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7764705882352934E-2,-0.11254295532646051]
["2012-06-04",20.69,20.95,20.54,20.75,24327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3562439496611744E-3,-0.11096829477292201]
["2012-06-01",20.89,21.05,20.51,20.56,26132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.1566265060241576E-3,-0.11607910576096314]
["2012-05-31",21.21,21.56,21,21.31,39383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6478599221789886E-2,-8.0672993960310663E-2]
["2012-05-30",21.4,21.53,21.12,21.22,58675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.2233693101830063E-3,-6.1061946902654977E-2]
["2012-05-29",21.72,22.03,21.26,21.69,45424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2148916116870993E-2,-2.1650879566982428E-2]
["2012-05-25",21.9,22.1,21.56,21.72,14149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3831258644535539E-3,-2.688172043010759E-2]
["2012-05-24",21.64,21.98,21.24,21.98,32801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1970534069981656E-2,1.2436665131275889E-2]
["2012-05-23",21.39,21.85,21.15,21.54,38128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0018198362147466E-2,9.3720712277412972E-3]
["2012-05-22",21.81,21.96,21.38,21.59,60043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3212627669452514E-3,2.7868091035763453E-3]
["2012-05-21",21.55,21.95,21.43,21.73,36535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4844835572024353E-3,2.4516737388024495E-2]
["2012-05-18",21.42,21.92,21.31,21.56,32454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.8232857800276893E-3,-1.0555300596603966E-2]
["2012-05-17",21.7,21.77,21.49,21.49,26763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.24675324675326E-3,-3.24675324675326E-3]
["2012-05-16",21.51,21.94,21.51,21.59,22023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6533271288972276E-3,2.2738038844149714E-2]
["2012-05-15",21.36,21.79,21.28,21.33,23361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2042612320518831E-2,1.4084507042252386E-3]
["2012-05-14",21.43,21.86,21.35,21.4,32610,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.2817627754336753E-3,-8.8003705419176133E-3]
["2012-05-11",21.88,22.19,21.61,21.76,23390,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1285=\"\",\"\",(E1285-E1284)/E1284)","v":1.6822429906542195E-2},1.9681349578256874E-2]
["2012-05-10",21.8,22.24,21.57,22.06,17990,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3786764705882221E-2,1.3321084060633861E-2]
["2012-05-09",21.66,21.81,21.51,21.6,16765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0852221214868419E-2,6.0549604098743626E-3]
["2012-05-08",21.38,22.13,21.38,21.99,43806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8055555555555415E-2,1.1034482758620618E-2]
["2012-05-07",21.38,22.02,21,21.54,28305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0463847203274186E-2,6.0719290051377394E-3]
["2012-05-04",21.91,22.38,21.46,21.53,29319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6425255338895127E-4,1.3176470588235348E-2]
["2012-05-03",21.91,22.11,21.6,21.99,38344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1365536460752312E-2,6.4375605033881816E-2]
["2012-05-02",22.13,22.46,21.94,22.07,34761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6380172805821672E-3,6.3614457831325313E-2]
["2012-05-01",22.67,23.11,22.34,22.34,80950,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2233801540552766E-2,8.657587548638139E-2]
["2012-04-30",23.43,23.49,22.62,22.69,29884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5666965085049302E-2,6.4758329422806321E-2]
["2012-04-27",23.16,23.53,22.84,23.38,22835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0409872190392141E-2,0.10179076343072574]
["2012-04-26",23.06,23.6,22.9,23.15,17024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.8374679213002747E-3,6.7312125403411582E-2]
["2012-04-25",23.05,23.35,22.87,23.17,28857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.6393088552929275E-4,6.6758747697974352E-2]
["2012-04-24",22.43,23,22.43,22.84,20177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4242555028053596E-2,3.9126478616924448E-2]
["2012-04-23",22.52,22.63,22.25,22.47,41231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6199649737303021E-2,4.3175487465181045E-2]
["2012-04-20",23.18,23.25,22.71,23.02,33515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4477080551846941E-2,6.6234367762853158E-2]
["2012-04-19",22.78,23.02,22.47,22.59,26538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8679409209383133E-2,3.9576622181316128E-2]
["2012-04-18",23.23,23.23,22.77,22.8,19124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.2961487383798527E-3,5.7513914656771893E-2]
["2012-04-17",23.03,23.57,22.78,23.32,28786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.280701754385963E-2,8.515588645881815E-2]
["2012-04-16",22.56,23.02,22.53,22.9,18563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.801029159519733E-2,6.0676238999536766E-2]
["2012-04-13",23.21,23.21,22.5,22.51,27433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7030567685589391E-2,5.5321143928739026E-2]
["2012-04-12",23.34,23.6,23.24,23.38,23884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.864948911594835E-2,{"$f":"IF(A1306=\"\",\"\",(E1306-E1284)/E1284)","v":9.2523364485981335E-2}]
["2012-04-11",22.93,23.39,22.92,23.36,25213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.5543199315652591E-4,7.3529411764705774E-2]
["2012-04-10",23.06,23.06,22.4,22.74,55439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6541095890411003E-2,3.0825022665457832E-2]
["2012-04-09",23.29,23.38,22.75,23.12,37304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6710642040457458E-2,7.0370370370370347E-2]
["2012-04-05",23.74,23.85,23.59,23.63,13592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2058823529411679E-2,7.4579354251932725E-2]
["2012-04-04",24.09,24.19,23.61,23.83,38313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.4638171815488491E-3,0.10631383472609096]
["2012-04-03",24.65,24.86,24.33,24.34,31337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1401594628619455E-2,0.13051555968416156]
["2012-04-02",24.42,24.8,24.4,24.76,28502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7255546425636883E-2,0.12596634834015477]
["2012-03-30",25.26,25.26,24.46,24.47,31193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.171243941841691E-2,0.10874490258269137]
["2012-03-29",25.14,25.16,24.66,25,17819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1659174499387052E-2,0.11906893464637422]
["2012-03-28",25.43,25.73,25.02,25.43,23035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.719999999999999E-2,0.12075804319083289]
["2012-03-27",25.69,25.76,25.24,25.35,36180,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.1458906802987927E-3,8.4260051325919696E-2]
["2012-03-26",25.12,25.69,25.04,25.63,31177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1045364891518642E-2,0.10712742980561557]
["2012-03-23",24.26,24.76,24.2,24.74,22294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4724931720639896E-2,6.7760034527405977E-2]
["2012-03-22",24.77,24.8,24.24,24.32,16974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6976556184316823E-2,6.479859894921193E-2]
["2012-03-21",25.27,25.3,24.86,24.96,11147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6315789473684233E-2,0.11081441922563427]
["2012-03-20",25.26,25.41,25.03,25.1,18340,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.6089743589743815E-3,9.0356211989574359E-2]
["2012-03-19",24.94,25.93,24.73,25.48,30194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5139442231075656E-2,0.12793271359008412]
["2012-03-16",25.08,25.14,24.71,25.03,78695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7660910518053349E-2,9.7807017543859662E-2]
["2012-03-15",24.91,25.44,24.59,24.96,42137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7966440271674103E-3,7.0325900514579778E-2]
["2012-03-14",25.17,25.27,24.8,24.82,15167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.6089743589743815E-3,8.3842794759825409E-2]
["2012-03-13",25.05,25.3,24.63,25.27,31773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8130539887187724E-2,0.12261217236783642]
["2012-03-12",24.97,25.05,24.52,24.99,15526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1080332409972344E-2,6.886227544910177E-2]
["2012-03-09",24.51,25.34,24.44,24.98,54993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0016006402553064E-4,6.9349315068493192E-2]
["2012-03-08",24.22,24.53,23.76,24.51,25479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8815052041633262E-2,7.7836411609498821E-2]
["2012-03-07",23.79,24.15,23.73,24.14,25707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5095879232966175E-2,4.4117647058823511E-2]
["2012-03-06",23.99,24.14,23.54,23.57,44596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3612261806130914E-2,-2.5391451544646095E-3]
["2012-03-05",23.57,24.44,23.55,24.35,68395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3092914722104419E-2,2.1821233738984605E-2]
["2012-03-02",24.49,24.51,23.56,23.69,81908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7104722792607807E-2,-2.6705012325390246E-2]
["2012-03-01",24.74,25.32,24.31,24.37,54159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8704094554664401E-2,-1.5751211631663996E-2]
["2012-02-29",25.36,25.41,24.54,24.55,64247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.3861304883052811E-3,3.2693093583981139E-3]
["2012-02-28",25.65,25.65,25.1,25.22,55033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7291242362525382E-2,8.7999999999999537E-3]
["2012-02-27",25.23,25.73,25.02,25.59,34644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4670896114195123E-2,6.2917813605977251E-3]
["2012-02-24",25.76,25.86,25.4,25.48,37055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.2985541227041589E-3,5.1282051282050883E-3]
["2012-02-23",25.07,25.93,25,25.8,51130,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2558869701726856E-2,6.6328521264144248E-3]
["2012-02-22",25.69,25.75,24.93,24.93,44114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.3720930232558177E-2,7.6798706548100761E-3]
["2012-02-21",26.2,26.2,25.54,25.78,18278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4095467308463759E-2,6.0032894736842139E-2]
["2012-02-17",26,26.2,25.84,26.06,49867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0861132660977407E-2,4.4070512820512733E-2]
["2012-02-16",25.09,25.98,25.07,25.93,50705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.9884881043744823E-3,3.3067729083665266E-2]
["2012-02-15",25.72,25.97,25,25.08,34634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.2780563054377224E-2,-1.5698587127158638E-2]
["2012-02-14",25.35,25.88,24.92,25.65,66566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2727272727272742E-2,2.4770275669196859E-2]
["2012-02-13",25.01,25.46,24.85,25.41,62108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.3567251461987699E-3,1.8028846153846124E-2]
["2012-02-10",24.48,24.89,24.34,24.64,61777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0303030303030287E-2,-7.2522159548750889E-3]
["2012-02-09",25.34,25.45,24.35,24.6,77973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1349=\"\",\"\",(E1349-E1348)/E1348)","v":-1.6233766233765888E-3},-2.6513652552433643E-2]
["2012-02-08",25.53,25.82,25.09,25.33,52546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9674796747967351E-2,1.3605442176870744E-2]
["2012-02-07",25.66,26.08,25.51,25.54,40803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.2905645479668718E-3,2.2417934347477932E-2]
["2012-02-06",26.45,26.52,25.56,25.79,38447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.7885669537979645E-3,5.2223582211342205E-2]
["2012-02-03",26.5,26.79,26.35,26.49,46266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.714230321830164E-2,9.7348798674399245E-2]
["2012-02-02",25.6,26.35,25.6,25.98,39635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9252548131370253E-2,0.10224862112855325]
["2012-02-01",25.32,26.5,25.12,25.68,123716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1547344110854531E-2,5.4620123203285346E-2]
["2012-01-31",26.18,26.37,24.97,25.04,249478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4922118380062329E-2,5.6986070071760146E-2]
["2012-01-30",24.95,26.63,24.8,26.09,166130,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.1932907348242843E-2,7.0578580221583864E-2]
["2012-01-27",24.84,25.29,24.84,25.06,35911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.9478727481793832E-2,2.0773930753564072E-2]
["2012-01-26",25.35,25.36,24.51,25.03,41345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1971268954508215E-3,-7.5337034099919797E-3]
["2012-01-25",25.52,25.67,25.02,25.22,43879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.5908909308828494E-3,-1.445877295818683E-2]
["2012-01-24",25.29,25.66,25.05,25.53,33877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2291831879460835E-2,1.9623233908948475E-3]
["2012-01-23",25.14,25.46,25.14,25.37,14968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.2671367019193156E-3,-1.6666666666666656E-2]
["2012-01-20",24.69,26.17,24.61,25.09,61930,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1036657469452153E-2,6.4179703168872901E-3]
["2012-01-19",24.76,24.91,24.3,24.56,31152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.112395376644086E-2,-4.7323506594259206E-2]
["2012-01-18",24.29,24.75,24,24.75,34495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.7361563517915838E-3,-5.0268610897927814E-2]
["2012-01-17",24.9,24.9,24.23,24.32,46862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7373737373737361E-2,-6.2090242961820266E-2]
["2012-01-13",24.37,24.83,24.3,24.66,38003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.398026315789473E-2,-1.6746411483253516E-2]
["2012-01-12",24.96,25.03,24.46,24.81,24379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.0827250608271929E-3,-3.2748538011695902E-2]
["2012-01-11",24.9,24.9,24.52,24.75,42834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4183796856105896E-3,-2.5974025974025979E-2]
["2012-01-10",25.15,25.25,24.78,24.94,24066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.6767676767677288E-3,{"$f":"IF(A1370=\"\",\"\",(E1370-E1348)/E1348)","v":1.2175324675324704E-2}]
["2012-01-09",24.85,25.14,24.61,24.81,20119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.2125100240578408E-3,8.5365853658535482E-3]
["2012-01-06",25.03,25.31,24.85,24.88,60998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8214429665457592E-3,-1.776549545992891E-2]
["2012-01-05",25.13,25.72,24.91,25.55,38778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6929260450160843E-2,3.9154267815197976E-4]
["2012-01-04",25.46,26.16,25.04,25.29,44238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0176125244618457E-2,-1.9387359441644048E-2]
["2012-01-03",25.9,26.1,25.52,25.72,56948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7002767892447597E-2,-2.9067572668931656E-2]
["2011-12-30",25.61,25.75,25.18,25.33,33135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5163297045101111E-2,-2.5019245573518173E-2]
["2011-12-29",25.43,25.71,25.2,25.64,15032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2238452427951137E-2,-1.5576323987538609E-3]
["2011-12-28",25.37,25.66,25.06,25.15,17101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9110764430577302E-2,4.392971246006367E-3]
["2011-12-27",25.39,25.76,24.95,25.7,11093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1868787276341978E-2,-1.494825603679573E-2]
["2011-12-23",25.72,25.72,25.25,25.51,6224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.3929961089493285E-3,1.7956903431763881E-2]
["2011-12-22",25.51,25.77,25.42,25.61,14391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.920031360250798E-3,2.317219336795838E-2]
["2011-12-21",24.98,25.49,24.65,25.41,18000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.8094494338148881E-3,7.5337034099921211E-3]
["2011-12-20",24.53,25.31,24.49,25.1,49864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2199921290830331E-2,-1.6842929886408134E-2]
["2011-12-19",24.74,24.75,23.82,23.87,18705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.9003984063745037E-2,-5.9124950729207724E-2]
["2011-12-16",24.35,25.08,24.32,24.47,83624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5136154168412143E-2,-2.4711040255081744E-2]
["2011-12-15",24.21,24.48,24.09,24.38,19121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.6779730281977876E-3,-7.3289902280130178E-3]
["2011-12-14",23.31,23.98,23.31,23.71,30091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7481542247743979E-2,-4.2020202020201985E-2]
["2011-12-13",23.82,24.86,23.53,23.59,32773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.0611556305356804E-3,-3.001644736842107E-2]
["2011-12-12",24.22,24.22,23.85,24.12,31023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2467147096227262E-2,-2.1897810218978069E-2]
["2011-12-09",24.4,24.99,24.4,24.67,54209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2802653399668353E-2,-5.6428859330913753E-3]
["2011-12-08",25.24,25.24,24.17,24.22,37868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8240778273206436E-2,-2.1414141414141458E-2]
["2011-12-07",25.22,25.7,25.16,25.64,21405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.8629232039636735E-2,2.8067361668003176E-2]
["2011-12-06",25.09,25.68,24.58,25.46,24577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.0202808112324383E-3,2.6199113260782031E-2]
["2011-12-05",25.11,25.4,24.43,25.09,32006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.453260015710923E-2,8.4405144694534116E-3]
["2011-12-02",25.07,25.26,24.54,24.66,28990,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7138302112395365E-2,-3.4833659491193762E-2]
["2011-12-01",24.92,25.18,24.54,24.62,30414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6220600162205655E-3,-2.6492684855674107E-2]
["2011-11-30",24.29,25.11,23.89,25.11,86740,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9902518277822846E-2,-2.3716951788491425E-2]
["2011-11-29",23.04,23.22,22.8,23.1,53623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.0047789725208998E-2,-8.8037899723647728E-2]
["2011-11-28",22.7,23.04,22.56,22.98,48672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.1948051948052373E-3,-0.10374414976599064]
["2011-11-25",22.24,22.62,21.66,21.74,20083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.3959965187119319E-2,-0.13558648111332008]
["2011-11-23",23.2,23.3,22.23,22.33,32586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7138914443422257E-2,-0.13112840466926073]
["2011-11-22",23.59,23.87,23.32,23.39,26473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.746977160770275E-2,-8.3104664837318737E-2]
["2011-11-21",23.9,24.28,23.64,23.64,20473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0688328345446772E-2,-7.6923076923076886E-2]
["2011-11-18",23.8,24.45,23.77,24.41,25179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.2571912013536361E-2,-3.9354584809130261E-2]
["2011-11-17",24,24.42,23.78,23.86,21320,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2531749283080733E-2,-4.9402390438247089E-2]
["2011-11-16",24.16,24.89,24.03,24.03,27507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.124895222129158E-3,6.7029744449099348E-3]
["2011-11-15",23.41,24.59,23.41,24.44,36362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7062005826050775E-2,-1.2259910093991658E-3]
["2011-11-14",23.81,24.99,23.34,23.57,35628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.559738134206223E-2,-3.3223954060705448E-2]
["2011-11-11",23.68,24.12,23.67,23.85,26701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1879507848960592E-2,5.9046815689582696E-3]
["2011-11-10",23.66,23.69,23.3,23.39,25160,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9287211740041964E-2,-8.4781687155574097E-3]
["2011-11-09",23.62,24.17,23.1,23.18,79978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.978195810175324E-3,-3.8971807628524098E-2]
["2011-11-08",24.15,24.54,23.59,24.34,21480,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.0043140638481455E-2,-1.3376570733684711E-2]
["2011-11-07",23.83,23.99,23.22,23.92,23112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1413=\"\",\"\",(E1413-E1412)/E1412)","v":-1.7255546425636738E-2},-1.238645747316256E-2]
["2011-11-04",24.07,24.23,23.78,23.82,17136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.180602006689022E-3,-7.0982839313572549E-2]
["2011-11-03",23.66,24.58,23.15,24.47,45363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.728799328295544E-2,-3.8884524744697641E-2]
["2011-11-02",23.19,23.82,23.06,23.66,33330,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.310175725378009E-2,-5.6994818652849728E-2]
["2011-11-01",22.9,23.89,22.76,22.9,86421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.2121724429416805E-2,-7.1370640713706468E-2]
["2011-10-31",24.52,25,24.04,24.04,56437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.9781659388646315E-2,-2.3558082859463925E-2]
["2011-10-28",25.65,25.78,24.94,25.11,63349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.45091514143095E-2,0]
["2011-10-27",24.94,26.06,24.49,25.68,130693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2700119474313035E-2,0.11168831168831161]
["2011-10-26",24.07,24.33,23.43,24.02,47933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.4641744548286612E-2,4.525674499564835E-2]
["2011-10-25",24.52,24.52,23.4,23.56,48668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9150707743547081E-2,8.3716651333946665E-2]
["2011-10-24",24.17,24.79,24.06,24.7,39333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.8387096774193575E-2,0.1061352440662786]
["2011-10-21",24.08,24.08,23.1,23.96,52097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.9959514170040422E-2,2.4369388627618654E-2]
["2011-10-20",23.5,23.73,22.87,23.6,28510,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5025041736227021E-2,-1.6920473773265291E-3]
["2011-10-19",23.81,24.17,23.41,23.45,60596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.3559322033899203E-3,-3.9328144203195449E-2]
["2011-10-18",22.34,23.91,22.34,23.76,61371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3219616204690929E-2,-4.1911148365464321E-3]
["2011-10-17",23.02,23.02,22.27,22.31,41327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.1026936026936145E-2,-7.1577195172700891E-2]
["2011-10-14",23.04,23.4,22.71,23.28,42151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3478260869565327E-2,-4.7463175122749592E-2]
["2011-10-13",22.97,23.19,22.75,22.93,28937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5034364261168446E-2,-2.7153160797624122E-2]
["2011-10-12",22.9,23.33,22.72,23.19,66475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1338857392062867E-2,-2.7672955974842772E-2]
["2011-10-11",22.53,22.9,22.52,22.75,48117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8973695558430412E-2,-2.7362120564343759E-2]
["2011-10-10",21.91,22.75,21.69,22.75,63498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-1.8550474547023285E-2]
["2011-10-07",22.46,22.46,21.37,21.49,41832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.5384615384615456E-2,{"$f":"IF(A1434=\"\",\"\",(E1434-E1412)/E1412)","v":-0.11709120788824985}]
["2011-10-06",22.23,22.4,21.99,22.34,34793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.9553280595625941E-2,-6.6053511705685686E-2]
["2011-10-05",21.89,22.4,21.6,22.27,64618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.1333930170098605E-3,-6.5071368597816995E-2]
["2011-10-04",19.989999999999998,21.91,19.91,21.9,77981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6614279299506107E-2,-0.105026563138537]
["2011-10-03",20.63,21.2,20.04,20.05,65039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.447488584474877E-2,-0.15257819103972947]
["2011-09-30",21.18,21.48,20.82,20.83,44950,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8902743142144515E-2,-9.0393013100436695E-2]
["2011-09-29",20.78,21.58,20.66,21.53,40920,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3605376860297784E-2,-0.10440931780366049]
["2011-09-28",21.2,21.49,20.16,20.170000000000002,46046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.316767301439849E-2,-0.19673436877737943]
["2011-09-27",21.5,21.8,20.79,21.27,44842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.4536440257808516E-2,-0.17172897196261683]
["2011-09-26",20.52,21.11,20.23,21.06,21763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.8730606488011685E-3,-0.12323064113238971]
["2011-09-23",19.91,20.58,19.91,20.36,36289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.3238366571699873E-2,-0.1358234295415959]
["2011-09-22",19.36,20.36,19.36,19.88,95244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3575638506876249E-2,-0.19514170040485831]
["2011-09-21",20.85,21.27,20.03,20.07,47490,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.5573440643863822E-3,-0.16235392320534225]
["2011-09-20",21.34,21.54,20.94,20.95,29154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3846537120079673E-2,-0.11228813559322043]
["2011-09-19",21.54,21.7,21.13,21.44,31578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3389021479713699E-2,-8.5714285714285632E-2]
["2011-09-16",22.3,22.3,21.83,21.98,108565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5186567164179063E-2,-7.4915824915824963E-2]
["2011-09-15",22.41,22.41,21.8,22.1,57381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.4595086442220655E-3,-9.4128193635139995E-3]
["2011-09-14",21.97,22.5,21.37,22.19,59410,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.0723981900452422E-3,-4.6821305841924392E-2]
["2011-09-13",21.21,21.83,21.16,21.7,45267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2082018927444883E-2,-5.3641517662450955E-2]
["2011-09-12",20.46,21.25,20.46,20.96,15804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4101382488479194E-2,-9.6162138852953868E-2]
["2011-09-09",21.65,21.77,20.84,20.85,105044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.2480916030534074E-3,-8.3516483516483456E-2]
["2011-09-08",22.01,22.42,21.6,21.92,49351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.1318944844124713E-2,-3.6483516483516408E-2]
["2011-09-07",21.63,22.46,21.48,22.25,45805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5054744525547366E-2,3.5365286179618503E-2]
["2011-09-06",20.32,21.35,20.32,21.2,37537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.7191011235955087E-2,-5.1029543419874687E-2]
["2011-09-02",21.26,21.98,20.95,21.07,60242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.1320754716980667E-3,-5.3884149079479089E-2]
["2011-09-01",22.68,22.88,21.52,21.87,52586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.7968675842430029E-2,-1.36986301369852E-3]
["2011-08-31",23,23,22.5,22.75,61160,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.0237768632830316E-2,0.13466334164588525]
["2011-08-30",22.77,23,22.23,22.95,38825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.79120879120876E-3,0.10177628420547292]
["2011-08-29",21.66,22.98,21.65,22.9,30267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1786492374727979E-3,6.3632141198327788E-2]
["2011-08-26",21.19,22.07,21.19,21.41,49384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.5065502183406052E-2,6.1477441745166006E-2]
["2011-08-25",22.45,22.45,21.25,21.37,32688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8682858477346636E-3,4.7014574518101284E-3]
["2011-08-24",21.88,22.44,21.53,22.12,33455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.5095928872250819E-2,5.0332383665717108E-2]
["2011-08-23",20.57,21.93,20.57,21.89,72903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0397830018083202E-2,7.514734774066803E-2]
["2011-08-22",20.82,21,20.2,20.48,25776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.4412973960712661E-2,3.0181086519114761E-2]
["2011-08-19",19.670000000000002,20.83,19.670000000000002,20.13,39193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7089843750000069E-2,2.9895366218235537E-3]
["2011-08-18",20.7,21.34,19.78,19.989999999999998,107711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.9547938400397703E-3,-4.5823389021479755E-2]
["2011-08-17",21.17,21.61,21.1,21.44,24164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.2536268134067175E-2,0]
["2011-08-16",20.92,21.45,20.47,20.76,48431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.1716417910447749E-2,-5.5505004549590481E-2]
["2011-08-15",20.83,21.61,20.83,21.18,17919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.023121387283228E-2,-4.1628959276018174E-2]
["2011-08-12",21.55,21.57,20.38,20.47,28762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.3522190745986821E-2,-7.7512392969806318E-2]
["2011-08-11",20.76,21.89,20,21.36,48338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3478260869565251E-2,-1.5668202764976952E-2]
["2011-08-10",22.12,22.12,20.010000000000002,20.239999999999998,58602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.2434456928838996E-2,-3.4351145038168052E-2]
["2011-08-09",21.39,23,19.809999999999999,22.6,61530,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11660079051383415,8.3932853717026371E-2]
["2011-08-08",21.89,22.51,20.03,20.69,83416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1477=\"\",\"\",(E1477-E1476)/E1476)","v":-8.4513274336283181E-2},-5.6113138686131402E-2]
["2011-08-05",22.59,22.89,22.01,22.43,25923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.4098598356693977E-2,8.0898876404494249E-3]
["2011-08-04",22.97,23.4,22.25,22.27,60767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.1333036112349599E-3,5.0471698113207564E-2]
["2011-08-03",23.08,23.55,22.08,23.3,34333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6250561293219632E-2,0.10583768391077363]
["2011-08-02",23,23.12,22.08,23.09,53404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.0128755364807227E-3,5.578417924096931E-2]
["2011-08-01",23.41,23.44,22.73,23.17,29377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4647033347770398E-3,1.8461538461538536E-2]
["2011-07-29",22.54,23.29,22.52,23.05,73495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.1791109192922307E-3,4.3572984749455958E-3]
["2011-07-28",22.54,23.02,22.43,22.77,26333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2147505422993541E-2,-5.6768558951964636E-3]
["2011-07-27",23.11,23.11,22.37,22.54,88656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0101010101010119E-2,5.2779075198505325E-2]
["2011-07-26",23.99,23.99,23.08,23.24,36188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1055900621117981E-2,8.750584932147859E-2]
["2011-07-25",22.98,24,22.65,23.85,101481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6247848537005295E-2,7.820976491862569E-2]
["2011-07-22",21.96,23.66,21.78,23.44,86039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7190775681341725E-2,7.0808588396528122E-2]
["2011-07-21",21.37,22,21.36,21.9,19267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.5699658703071789E-2,6.9335937499999903E-2]
["2011-07-20",21.88,21.98,21.15,21.2,17319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.1963470319634674E-2,5.3154495777446617E-2]
["2011-07-19",21.26,21.95,21.05,21.81,18215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.877358490566035E-2,9.1045522761380712E-2]
["2011-07-18",21.48,21.54,20.82,21.09,30620,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.3012379642365836E-2,-1.6324626865671706E-2]
["2011-07-15",21.42,21.56,20.85,21.56,26103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2285443338074862E-2,3.8535645472061515E-2]
["2011-07-14",21.97,21.97,21.35,21.39,25029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.8849721706863718E-3,9.9150141643059887E-3]
["2011-07-13",21.37,21.94,21.37,21.93,26884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5245441795231378E-2,7.1323888617489048E-2]
["2011-07-12",21.25,21.73,21.17,21.27,17364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0095759233926135E-2,-4.2134831460674095E-3]
["2011-07-11",21.2,21.54,21.2,21.26,11710,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.7014574518091257E-4,5.0395256916996208E-2]
["2011-07-08",21.53,21.71,21.31,21.47,18507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.8777046095953561E-3,{"$f":"IF(A1498=\"\",\"\",(E1498-E1476)/E1476)","v":-5.0000000000000107E-2}]
["2011-07-07",21.09,21.98,20.98,21.87,33842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8630647414997772E-2,5.7032382793620086E-2]
["2011-07-06",20.91,21.06,20.52,21.04,20111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.7951531778692357E-2,-6.1970575122603684E-2]
["2011-07-05",20.92,21,20.76,20.99,25504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3764258555133417E-3,-5.7476425684777781E-2]
["2011-07-01",20.75,21.09,20.74,20.95,25397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9056693663648953E-3,-0.1008583690987125]
["2011-06-30",20.72,20.75,20.58,20.74,23921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0023866348448728E-2,-0.10177566045907326]
["2011-06-29",20.75,20.75,20.43,20.58,21030,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.7145612343298047E-3,-0.11178247734138987]
["2011-06-28",20.54,20.74,20.45,20.71,22917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.3168124392615436E-3,-0.10151843817787418]
["2011-06-27",20.04,20.73,19.77,20.39,28413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5451472718493495E-2,-0.10452349582784361]
["2011-06-24",20.36,20.47,19.93,20.079999999999998,116355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5203531142717129E-2,-0.10913930789707191]
["2011-06-23",20.16,20.51,19.88,20.29,15538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0458167330677334E-2,-0.12693631669535282]
["2011-06-22",20.72,20.89,20.420000000000002,20.420000000000002,24851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4070970921637537E-3,-0.14381551362683437]
["2011-06-21",20.54,20.98,20.13,20.88,24604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2526934378060592E-2,-0.1092150170648465]
["2011-06-20",19.96,20.56,19.68,20.37,18839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4425287356321743E-2,-6.986301369863003E-2]
["2011-06-17",19.809999999999999,20.09,19.7,19.98,79166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9145802650957316E-2,-5.75471698113207E-2]
["2011-06-16",19.53,19.88,19.440000000000001,19.66,27248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.601601601601603E-2,-9.8578633654286971E-2]
["2011-06-15",19.64,20.02,19.36,19.5,25418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.1383519837233027E-3,-7.5391180654338544E-2]
["2011-06-14",19.46,20.07,19.190000000000001,19.920000000000002,44378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1538461538461624E-2,-7.6066790352504507E-2]
["2011-06-13",19.260000000000002,19.78,19.11,19.260000000000002,25129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.313253012048193E-2,-9.9579242636746099E-2]
["2011-06-10",19.21,19.71,19.100000000000001,19.13,65240,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.74974039460034E-3,-0.12767897856817148]
["2011-06-09",19.43,19.579999999999998,19.23,19.329999999999998,26064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0454783063251401E-2,-9.1208274565115252E-2]
["2011-06-08",19.420000000000002,19.55,19.29,19.309999999999999,21040,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0346611484738529E-3,-9.1721542803386763E-2]
["2011-06-07",19.829999999999998,19.899999999999999,19.47,19.52,25722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0875194199896472E-2,-9.0824406148113615E-2]
["2011-06-06",19.670000000000002,20.05,19.5,19.63,32756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.635245901639315E-3,-0.10242341106538647]
["2011-06-03",19.97,20.59,19.75,19.75,38681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.1130922058074888E-3,-6.1311787072243308E-2]
["2011-06-02",20.420000000000002,20.65,20.16,20.239999999999998,15385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4810126582278401E-2,-3.573130061934255E-2]
["2011-06-01",20.95,20.95,20.27,20.29,39731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4703557312253316E-3,-3.150357995226731E-2]
["2011-05-31",20.88,21.02,20.329999999999998,21.02,71714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.5978314440611163E-2,1.3500482160077201E-2]
["2011-05-27",20.52,20.71,20.309999999999999,20.65,15019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7602283539486251E-2,3.4013605442177013E-3]
["2011-05-26",20.18,20.45,20,20.43,21833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0653753026634329E-2,-1.3520038628681851E-2]
["2011-05-25",20.22,20.399999999999999,20.05,20.29,14773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.852667645619215E-3,-4.9043648847474945E-3]
["2011-05-24",20.79,20.79,20.14,20.25,32299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9714144898964588E-3,8.4661354581674168E-3]
["2011-05-23",20.2,20.99,20.2,20.65,48022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9753086419753017E-2,1.7742730409068479E-2]
["2011-05-20",20.54,20.75,20.37,20.65,45615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,1.1263467189030209E-2]
["2011-05-19",20.62,20.82,20.43,20.68,40471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4527845036320164E-3,-9.5785440613026483E-3]
["2011-05-18",20.350000000000001,20.420000000000002,20.04,20.420000000000002,18854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2572533849129498E-2,2.4545900834560975E-3]
["2011-05-17",19.75,20.5,19.510000000000002,20.170000000000002,32752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2242899118511263E-2,9.5095095095095727E-3]
["2011-05-16",19.79,20.21,19.66,19.66,39465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5285076846802257E-2,0]
["2011-05-13",20.37,20.47,19.920000000000002,19.920000000000002,13876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3224821973550436E-2,2.1538461538461624E-2]
["2011-05-12",20.09,20.51,20.09,20.43,12149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5602409638554115E-2,2.5602409638554115E-2]
["2011-05-11",20.41,20.55,20.2,20.21,19967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0768477728830095E-2,4.9325025960539941E-2]
["2011-05-10",19.829999999999998,20.6,19.72,20.55,23192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6823354774863922E-2,7.4228959749085305E-2]
["2011-05-09",19.63,19.84,19.559999999999999,19.72,13420,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0389294403893029E-2,2.0175892395240591E-2]
["2011-05-06",20.2,20.2,19.53,19.61,9682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1541=\"\",\"\",(E1541-E1540)/E1540)","v":-5.5780933062880038E-3},1.553599171413779E-2]
["2011-05-05",20,20.399999999999999,19.82,19.87,19863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3258541560428433E-2,1.7930327868852531E-2]
["2011-05-04",20.43,20.6,20.11,20.11,15759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2078510317060816E-2,2.4452368823229775E-2]
["2011-05-03",20.83,20.84,20.55,20.56,26781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2376926902038751E-2,4.1012658227848039E-2]
["2011-05-02",21.33,21.33,20.62,20.66,24146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.8638132295720539E-3,2.0750988142292575E-2]
["2011-04-29",21.22,21.32,21.09,21.22,24068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7105517909002841E-2,4.583538689009363E-2]
["2011-04-28",20.85,21.19,20.78,21.17,9579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3562676720074063E-3,7.1360608943864005E-3]
["2011-04-27",20.97,21.33,20.77,20.85,29127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5115729806329725E-2,9.6852300242132126E-3]
["2011-04-26",20.77,21.02,20.7,20.99,19462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7146282973619669E-3,2.7410670582476687E-2]
["2011-04-25",20.58,20.74,20.58,20.71,22690,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3339685564554435E-2,2.0699852143913344E-2]
["2011-04-21",20.74,20.76,20.36,20.76,20326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4142926122646406E-3,2.5185185185185262E-2]
["2011-04-20",20.75,20.75,20.45,20.7,24275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.8901734104047334E-3,2.4213075060533031E-3]
["2011-04-19",20.48,20.48,20.25,20.41,27816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4009661835748751E-2,-1.1622276029055615E-2]
["2011-04-18",20.170000000000002,20.46,20.170000000000002,20.309999999999999,30826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.8995590396864975E-3,-1.7891682785299855E-2]
["2011-04-15",20.100000000000001,20.59,20.100000000000001,20.5,36967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.3549975381586065E-3,3.9177277179235203E-3]
["2011-04-14",19.91,20.48,19.91,20.149999999999999,35343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7073170731707388E-2,-9.9157164105122091E-4]
["2011-04-13",20.57,20.64,19.829999999999998,20.03,25040,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.9553349875929255E-3,1.8819938962360172E-2]
["2011-04-12",20.440000000000001,20.56,20.3,20.39,21434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7973040439340959E-2,2.35943775100401E-2]
["2011-04-11",20.39,20.81,20.39,20.49,22945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.9043648847473201E-3,2.9368575624081606E-3]
["2011-04-08",20.75,20.85,20.2,20.43,30262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.9282576866763652E-3,1.0885700148441309E-2]
["2011-04-07",20.91,20.91,20.56,20.56,17755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.3631913852177681E-3,4.866180048660832E-4]
["2011-04-06",20.67,20.98,20.67,20.9,17144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.653696498054474E-2,{"$f":"IF(A1562=\"\",\"\",(E1562-E1540)/E1540)","v":5.9837728194726159E-2}]
["2011-04-05",20.43,20.75,20.260000000000002,20.52,35873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8181818181818136E-2,4.6404895461499243E-2]
["2011-04-04",20.399999999999999,20.75,20.22,20.54,40667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.7465886939569074E-4,3.3719174635128239E-2]
["2011-04-01",20.079999999999998,20.39,19.89,20.34,34111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.7370983446932475E-3,1.1437095972153179E-2]
["2011-03-31",19.86,20.05,19.5,20.04,26174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4749262536873191E-2,-2.5291828793774299E-2]
["2011-03-30",19.420000000000002,20,19.09,20,50354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9960079840318935E-3,-3.1945788964182001E-2]
["2011-03-29",19.059999999999999,19.41,19.04,19.41,13216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.9499999999999992E-2,-8.5296889726672889E-2]
["2011-03-28",19.25,19.3,19.079999999999998,19.079999999999998,27486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.700154559505419E-2,-9.8724610297591081E-2]
["2011-03-25",19.07,19.39,18.850000000000001,19.309999999999999,19282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2054507337526228E-2,-7.3860911270983334E-2]
["2011-03-24",19,19.03,18.77,19,17984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6053858104608947E-2,-9.4807050976655483E-2]
["2011-03-23",18.579999999999998,19,18.27,18.95,25273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6315789473684583E-3,-8.4983099951714214E-2]
["2011-03-22",18.7,18.73,18.59,18.59,13115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8997361477572531E-2,-0.10452793834296732]
["2011-03-21",18.29,18.61,18.09,18.61,23682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0758472296933607E-3,-0.10096618357487923]
["2011-03-18",18.190000000000001,18.670000000000002,17.96,17.98,144974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.3852767329392748E-2,-0.11905928466438019]
["2011-03-17",18.23,18.48,17.96,17.989999999999998,40286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.5617352614004503E-4,-0.11422944362383064]
["2011-03-16",18.29,18.649999999999999,17.86,17.899999999999999,32721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.0027793218454623E-3,-0.12682926829268298]
["2011-03-15",18.09,18.39,18.09,18.28,24161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1229050279329753E-2,-9.2803970223324941E-2]
["2011-03-14",18.45,18.61,18.21,18.22,23120,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.2822757111598618E-3,-9.0364453320020077E-2]
["2011-03-11",18.489999999999998,18.940000000000001,18.47,18.59,25379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0307354555433647E-2,-8.8278567925453688E-2]
["2011-03-10",19.07,19.14,18.5,18.510000000000002,32599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3033889187734427E-3,-9.6632503660321958E-2]
["2011-03-09",19.309999999999999,19.48,19.170000000000002,19.37,5983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6461372231226331E-2,-5.1884483602545217E-2]
["2011-03-08",19,19.5,19,19.41,11624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0650490449147726E-3,-5.5933852140077754E-2]
["2011-03-07",19.489999999999998,19.55,18.87,18.96,14325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3183925811437366E-2,-9.2822966507176932E-2]
["2011-03-04",19.63,19.63,19.3,19.38,13560,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2151898734177118E-2,-5.5555555555555587E-2]
["2011-03-03",19.41,19.68,19.260000000000002,19.68,25025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.547987616099075E-2,-4.1869522882181084E-2]
["2011-03-02",19.21,19.22,19,19.149999999999999,20096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6930894308943149E-2,-5.8505408062930253E-2]
["2011-03-01",19.600000000000001,19.600000000000001,19.07,19.170000000000002,12583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0443864229766646E-3,-4.3413173652694488E-2]
["2011-02-28",19.45,19.57,19.18,19.57,46202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0865936358894031E-2,-2.1499999999999984E-2]
["2011-02-25",18.739999999999998,19.47,18.57,19.399999999999999,20884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.6867654573327385E-3,-5.1519835136535621E-4]
["2011-02-24",18.57,18.73,18.45,18.73,38300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4536082474226709E-2,-1.8343815513626724E-2]
["2011-02-23",19.03,19.03,18.45,18.46,15462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4415376401494906E-2,-4.4018643190056855E-2]
["2011-02-22",18.809999999999999,19.100000000000001,18.72,18.91,38741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4377031419284902E-2,-4.7368421052631504E-3]
["2011-02-18",19.510000000000002,19.510000000000002,18.72,19.13,23074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1634056054997295E-2,9.4986807387862655E-3]
["2011-02-17",19.3,19.48,19.09,19.38,13901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3068478829064298E-2,4.2495965572888601E-2]
["2011-02-16",19.03,19.510000000000002,18.91,19.41,25930,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5479876160991298E-3,4.2987641053197245E-2]
["2011-02-15",19.03,19.11,18.79,18.88,12319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7305512622359668E-2,5.0055617352613935E-2]
["2011-02-14",19.07,19.149999999999999,18.899999999999999,19.059999999999999,7374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.5338983050847308E-3,5.9477487493051713E-2]
["2011-02-11",18.29,19.12,18.29,19.12,14506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1479538300106125E-3,6.8156424581005723E-2]
["2011-02-10",18.559999999999999,18.850000000000001,18.329999999999998,18.41,23794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.7133891213389163E-2,7.1115973741793766E-3]
["2011-02-09",18.690000000000001,18.91,18.62,18.62,9263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1406844106463924E-2,2.1953896816685081E-2]
["2011-02-08",18.98,18.98,18.68,18.850000000000001,12212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.235230934479057E-2,1.3986013986014071E-2]
["2011-02-07",18.79,19.12,18.73,19.04,15624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0079575596816855E-2,2.8633171258778907E-2]
["2011-02-04",18.920000000000002,19.03,18.66,18.77,18939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4180672268907542E-2,-3.0975735673722322E-2]
["2011-02-03",19.149999999999999,19.3,18.920000000000002,19.010000000000002,7841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1605=\"\",\"\",(E1605-E1604)/E1604)","v":1.2786361214704422E-2},-2.0607934054610953E-2]
["2011-02-02",19.32,19.39,19.09,19.149999999999999,6277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.3645449763280911E-3,1.0021097046413381E-2]
["2011-02-01",19.07,19.600000000000001,18.7,19.57,20138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1932114882506619E-2,9.8039215686275168E-3]
["2011-01-31",18.95,19.260000000000002,18.79,18.850000000000001,20684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.6791006642820583E-2,-4.2174796747967397E-2]
["2011-01-28",19.28,19.28,18.600000000000001,18.75,50875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.3050397877984837E-3,-2.0887728459529954E-2]
["2011-01-27",19.46,19.489999999999998,19.239999999999998,19.29,12590,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8799999999999954E-2,6.2597809076680973E-3]
["2011-01-26",19.18,19.46,18.899999999999999,19.45,17537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.2944530844997477E-3,-6.1318344404701578E-3]
["2011-01-25",18.84,19.22,18.72,19.14,18296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5938303341902247E-2,-1.3402061855670002E-2]
["2011-01-24",18.59,19.579999999999998,18.59,19.02,29111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.26959247648908E-3,1.5483182060864877E-2]
["2011-01-21",18.63,19.22,18.5,18.5,31210,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7339642481598297E-2,2.1668472372697264E-3]
["2011-01-20",18.850000000000001,19.100000000000001,18.510000000000002,18.52,20716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0810810810810581E-3,-2.0624008461131705E-2]
["2011-01-19",19.52,19.89,18.86,18.87,22347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.88984881209504E-2,-1.3591217982226766E-2]
["2011-01-18",19.75,19.75,19.43,19.59,15098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8155802861685149E-2,1.0835913312693544E-2]
["2011-01-14",19.34,20,19.239999999999998,19.88,38337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4803471158754423E-2,2.4214322514167896E-2]
["2011-01-13",19.670000000000002,19.78,19.27,19.29,7413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.967806841046277E-2,2.1716101694915262E-2]
["2011-01-12",19.84,19.899999999999999,19.7,19.79,11986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5920165889061691E-2,3.8300104931794358E-2]
["2011-01-11",19.37,19.61,19.350000000000001,19.61,26788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.0955027791813914E-3,2.5627615062761424E-2]
["2011-01-10",19.18,19.36,19.170000000000002,19.3,14679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5808261091279894E-2,4.8343291689299323E-2]
["2011-01-07",19.829999999999998,19.86,19.02,19.28,14185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0362694300517913E-3,3.5445757250268536E-2]
["2011-01-06",20.34,20.34,19.55,19.739999999999998,16201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3858921161825586E-2,4.7214854111405677E-2]
["2011-01-05",20.36,20.54,20.02,20.39,14507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.2928064842958571E-2,7.0903361344537896E-2]
["2011-01-04",20.87,20.87,20.34,20.34,21773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4521824423737472E-3,{"$f":"IF(A1626=\"\",\"\",(E1626-E1604)/E1604)","v":8.3644112946190743E-2}]
["2011-01-03",20.48,20.9,20.32,20.85,34565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5073746312684442E-2,9.6791162546028389E-2]
["2010-12-31",20.32,20.48,20.18,20.239999999999998,12347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.9256594724220764E-2,5.691906005221932E-2]
["2010-12-30",20.38,20.46,20.3,20.329999999999998,8461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.446640316205527E-3,3.8834951456310579E-2]
["2010-12-29",20.54,20.6,20.39,20.420000000000002,12236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.4269552385638672E-3,8.3289124668435022E-2]
["2010-12-28",20.59,20.61,20.350000000000001,20.53,19042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.3868756121449278E-3,9.4933333333333397E-2]
["2010-12-27",20.47,20.65,20.38,20.59,13186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9225523623964303E-3,6.7392431311560433E-2]
["2010-12-23",20.58,20.59,20.41,20.54,8473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4283632831471934E-3,5.6041131105398455E-2]
["2010-12-22",20.2,20.46,20.100000000000001,20.46,14852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.8948393378772299E-3,6.8965517241379323E-2]
["2010-12-21",19.940000000000001,20.29,19.78,20.239999999999998,14856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0752688172043128E-2,6.4143007360672924E-2]
["2010-12-20",20.2,20.260000000000002,19.690000000000001,19.88,14641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7786561264822108E-2,7.459459459459454E-2]
["2010-12-17",20.69,20.69,20.079999999999998,20.22,88851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7102615694164984E-2,9.1792656587472959E-2]
["2010-12-16",20.03,20.72,20.03,20.61,27712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9287833827893203E-2,9.2209856915739186E-2]
["2010-12-15",20.55,20.68,20.14,20.16,23305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1834061135371147E-2,2.9096477794793275E-2]
["2010-12-14",20.66,20.75,20.22,20.61,25424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2321428571428537E-2,3.6720321931589563E-2]
["2010-12-13",20.5,20.73,20.28,20.53,54099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.8816108685103493E-3,6.4282011404873093E-2]
["2010-12-10",20,20.49,19.79,20.49,21065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9483682415977934E-3,3.537139969681654E-2]
["2010-12-09",20,20.100000000000001,19.829999999999998,20.05,41923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1473889702293691E-2,2.24375318714942E-2]
["2010-12-08",19.8,19.940000000000001,19.559999999999999,19.920000000000002,22022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.4837905236907233E-3,3.2124352331606265E-2]
["2010-12-07",19.37,19.760000000000002,19.12,19.760000000000002,23851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.0321285140562311E-3,2.4896265560165994E-2]
["2010-12-06",18.559999999999999,19.260000000000002,18.559999999999999,19.22,29886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7327935222672198E-2,-2.6342451874366749E-2]
["2010-12-03",18.86,19.36,18.86,19.350000000000001,8639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7637877211239629E-3,-5.1005394801373179E-2]
["2010-12-02",18.989999999999998,19.100000000000001,18.829999999999998,19.100000000000001,18226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2919896640826873E-2,-6.0963618485742305E-2]
["2010-12-01",19,19,18.86,18.940000000000001,33724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.3769633507853464E-3,-9.1606714628297364E-2]
["2010-11-30",18.559999999999999,18.88,18.27,18.670000000000002,36433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4255543822597654E-2,-7.7569169960474152E-2]
["2010-11-29",18.61,19,18.399999999999999,18.850000000000001,42065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.6411355115157849E-3,-7.2798819478602908E-2]
["2010-11-26",18.88,18.93,18.809999999999999,18.809999999999999,1303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1220159151195063E-3,-7.8844270323212673E-2]
["2010-11-24",18.809999999999999,19.09,18.62,19.09,15519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4885699096225474E-2,-7.0141256697515891E-2]
["2010-11-23",18.329999999999998,18.68,18.329999999999998,18.5,10216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0906233630172857E-2,-0.10150558523555123]
["2010-11-22",18.86,18.86,18.46,18.61,9001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.9459459459459156E-3,-9.3962999026290156E-2]
["2010-11-19",18.7,19.09,18.64,19.03,22371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2568511552928626E-2,-6.9892473118279549E-2]
["2010-11-18",18.71,18.89,18.579999999999998,18.7,10026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7341040462427841E-2,-7.6086956521739094E-2]
["2010-11-17",18.579999999999998,18.75,18.329999999999998,18.420000000000002,7333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4973262032085433E-2,-7.3440643863178945E-2]
["2010-11-16",18.73,18.989999999999998,18.399999999999999,18.649999999999999,28928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2486427795873879E-2,-7.7645895153313563E-2]
["2010-11-15",18.559999999999999,19,18.47,18.89,25629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2868632707774906E-2,-8.3454633672974232E-2]
["2010-11-12",18.61,18.61,18.329999999999998,18.34,12902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.9115934356802577E-2,-9.027777777777779E-2]
["2010-11-11",18.96,18.98,18.510000000000002,18.850000000000001,7260,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7808069792802703E-2,-8.5395439107229409E-2]
["2010-11-10",18.55,19.239999999999998,18.55,19.239999999999998,23820,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0689655172413633E-2,-6.2834875791524733E-2]
["2010-11-09",18.57,18.649999999999999,18.36,18.47,17253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0020790020790002E-2,-9.8584675451439716E-2]
["2010-11-08",18.809999999999999,19.02,18.43,18.57,14583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.4141851651327245E-3,-7.3815461346633429E-2]
["2010-11-05",18.989999999999998,19.09,18.79,18.93,35932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9386106623586398E-2,-4.9698795180722989E-2]
["2010-11-04",18.079999999999998,19,18.079999999999998,19,34398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6978341257263752E-3,-3.846153846153854E-2]
["2010-11-03",17.77,17.989999999999998,17.690000000000001,17.98,14748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.3684210526315765E-2,-6.4516129032257993E-2]
["2010-11-02",17.43,17.850000000000001,17.22,17.850000000000001,16652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1669=\"\",\"\",(E1669-E1668)/E1668)","v":-7.2302558398219686E-3},-7.7519379844961239E-2]
["2010-11-01",17.670000000000002,17.77,17.010000000000002,17.18,17749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.7535014005602337E-2,-0.10052356020942417]
["2010-10-29",17.32,17.850000000000001,17.32,17.670000000000002,30835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8521536670547264E-2,-6.7053854276663119E-2]
["2010-10-28",17.8,17.88,17.36,17.37,27726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6977928692699529E-2,-6.9630423138725264E-2]
["2010-10-27",17.920000000000002,18.100000000000001,17.5,17.690000000000001,33708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8422567645365588E-2,-6.1538461538461542E-2]
["2010-10-26",18.52,18.62,17.96,18.010000000000002,27389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8089315997738852E-2,-4.2530568846358169E-2]
["2010-10-25",19.100000000000001,19.100000000000001,18.59,18.600000000000001,21725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.2759578012215428E-2,-2.5667888947092637E-2]
["2010-10-22",19.329999999999998,19.329999999999998,18.77,18.88,12010,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5053763440860084E-2,2.0540540540540487E-2]
["2010-10-21",19.149999999999999,19.37,18.54,18.989999999999998,18360,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.8262711864406486E-3,2.0419129500268619E-2]
["2010-10-20",18.97,19.100000000000001,18.690000000000001,18.95,10629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1063717746181753E-3,-4.2038885969522778E-3]
["2010-10-19",19.36,19.55,18.649999999999999,18.79,28076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.4432717678100348E-3,4.812834224598923E-3]
["2010-10-18",18.739999999999998,19.79,18.739999999999998,19.79,23562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.3219797764768498E-2,7.437567861020615E-2]
["2010-10-15",18.84,18.850000000000001,18.5,18.63,36015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.8615462354724618E-2,-1.0723860589812104E-3]
["2010-10-14",18.760000000000002,18.84,18,18.690000000000001,16563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.2206119162642125E-3,-1.0587612493382704E-2]
["2010-10-13",18.14,18.850000000000001,17.96,18.84,23818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.0256821829854767E-3,2.7262813522355506E-2]
["2010-10-12",18,18.18,17.91,18.09,1852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.9808917197452227E-2,-4.0318302387267982E-2]
["2010-10-11",18.16,18.309999999999999,17.75,18.09,9133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-5.9771309771309705E-2]
["2010-10-08",17.71,18.149999999999999,17.57,18.149999999999999,19274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3167495854062312E-3,-1.732539252842449E-2]
["2010-10-07",17.989999999999998,17.989999999999998,17.489999999999998,17.75,15703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2038567493112872E-2,-4.4157242864835772E-2]
["2010-10-06",17.78,17.989999999999998,17.77,17.940000000000001,20263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0704225352112748E-2,-5.2297939778129868E-2]
["2010-10-05",17.64,17.989999999999998,17.53,17.989999999999998,27718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7870680044591502E-3,-5.3157894736842189E-2]
["2010-10-04",17.5,17.53,17.29,17.37,22088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4463590883824211E-2,{"$f":"IF(A1690=\"\",\"\",(E1690-E1668)/E1668)","v":-3.3926585094549468E-2}]
["2010-10-01",17.59,17.66,17.45,17.52,11521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.6355785837650308E-3,-1.8487394957983294E-2]
["2010-09-30",17.53,17.62,17.329999999999998,17.36,27222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.1324200913242091E-3,1.0477299185098935E-2]
["2010-09-29",17.21,17.420000000000002,17.010000000000002,17.37,22597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.760368663595371E-4,-1.6977928692699529E-2]
["2010-09-28",17.260000000000002,17.32,16.82,17.32,22760,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.8785261945884115E-3,-2.8785261945884115E-3]
["2010-09-27",17.5,17.5,17.05,17.16,15322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.2378752886836113E-3,-2.9960429621255009E-2]
["2010-09-24",16.940000000000001,17.5,16.79,17.48,42772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8648018648018665E-2,-2.9428095502498672E-2]
["2010-09-23",17.09,17.37,16.579999999999998,16.59,29821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.0915331807780351E-2,-0.10806451612903234]
["2010-09-22",17.559999999999999,17.809999999999999,17.03,17.2,30343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6769138034960784E-2,-8.8983050847457612E-2]
["2010-09-21",17.88,17.88,17.22,17.649999999999999,30298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6162790697674378E-2,-7.0563454449710378E-2]
["2010-09-20",16.87,17.95,16.87,17.95,35485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6997167138810242E-2,-5.2770448548812667E-2]
["2010-09-17",16.760000000000002,16.989999999999998,16.53,16.88,45631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.9610027855153222E-2,-0.10164981373070783]
["2010-09-16",17.079999999999998,17.079999999999998,16.420000000000002,16.52,12615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1327014218009446E-2,-0.16523496715512884]
["2010-09-15",16.940000000000001,17.170000000000002,16.72,17.16,15743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8740920096852337E-2,-7.8904991948470157E-2]
["2010-09-14",17.27,17.27,16.829999999999998,17.02,15004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.158508158508191E-3,-8.9352594970572588E-2]
["2010-09-13",17.010000000000002,17.38,16.940000000000001,17.3,24605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6451233842538257E-2,-8.1740976645435198E-2]
["2010-09-10",16.57,16.84,16.54,16.78,12436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0057803468208067E-2,-7.2415699281370857E-2]
["2010-09-09",16.670000000000002,16.670000000000002,16.37,16.559999999999999,9431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3110846245530536E-2,-8.4577114427860756E-2]
["2010-09-08",16.510000000000002,16.72,16.38,16.41,10152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.0579710144926689E-3,-9.5867768595041244E-2]
["2010-09-07",16.98,16.98,16.34,16.41,15489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-7.5492957746478864E-2]
["2010-09-03",16.920000000000002,17.059999999999999,16.73,17,17594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.5953686776355874E-2,-5.239687848383507E-2]
["2010-09-02",16.7,16.7,16.440000000000001,16.649999999999999,29414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.058823529411773E-2,-7.4485825458588104E-2]
["2010-09-01",16.5,16.739999999999998,16.420000000000002,16.739999999999998,28907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.405405405405397E-3,-3.6269430051813614E-2]
["2010-08-31",16.18,16.600000000000001,16.100000000000001,16.22,32397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.106332138590201E-2,-7.420091324200917E-2]
["2010-08-30",16.75,16.75,16.190000000000001,16.22,25543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-6.5668202764976993E-2]
["2010-08-27",16.5,16.86,16.32,16.78,35381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4525277435265248E-2,-3.3966609096142762E-2]
["2010-08-26",16.61,16.7,16.23,16.23,15020,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.277711561382602E-2,-6.2933025404157031E-2]
["2010-08-25",15.98,16.61,15.98,16.57,23591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0948860135551438E-2,-3.4382284382284377E-2]
["2010-08-24",15.98,16.36,15.98,15.99,35785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5003017501508756E-2,-8.5240274599542351E-2]
["2010-08-23",16.46,16.489999999999998,16,16.05,31675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.7523452157598811E-3,-3.2549728752260344E-2]
["2010-08-20",16.260000000000002,16.47,16.25,16.3,42676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5576323987538941E-2,-5.2325581395348757E-2]
["2010-08-19",16.84,16.850000000000001,16.260000000000002,16.27,40245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8404907975460819E-3,-7.8186968838526869E-2]
["2010-08-18",17.059999999999999,17.28,16.88,16.96,27574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.240934234787961E-2,-5.51532033426183E-2]
["2010-08-17",16.559999999999999,17.260000000000002,16.559999999999999,17.13,41058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0023584905660268E-2,1.481042654028436E-2]
["2010-08-16",16.59,16.95,16.59,16.809999999999999,22013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8680677174547595E-2,1.7554479418886146E-2]
["2010-08-13",16.78,16.850000000000001,16.53,16.600000000000001,27489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2492563950029584E-2,-3.2634032634032556E-2]
["2010-08-12",16.600000000000001,16.989999999999998,16.600000000000001,16.7,31748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.0240963855420398E-3,-1.8801410105757949E-2]
["2010-08-11",17.47,17.53,16.75,16.79,57174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.389221556886219E-3,-2.9479768786127257E-2]
["2010-08-10",18.55,18.63,17.760000000000002,17.77,56712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.8368076235854702E-2,5.8998808104886676E-2]
["2010-08-09",18.34,18.84,18.04,18.8,11629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.7962858750703498E-2,0.13526570048309192]
["2010-08-06",18.3,18.329999999999998,17.73,18.14,14585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5106382978723413E-2,0.10542352224253507]
["2010-08-05",18.78,18.86,18.350000000000001,18.559999999999999,12665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.315325248070552E-2,0.13101767215112728]
["2010-08-04",18.54,18.940000000000001,18.45,18.899999999999999,15533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8318965517241374E-2,0.11176470588235286]
["2010-08-03",18.600000000000001,18.989999999999998,18.350000000000001,18.489999999999998,16254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1733=\"\",\"\",(E1733-E1732)/E1732)","v":-2.1693121693121702E-2},0.11051051051051052]
["2010-08-02",18.440000000000001,18.760000000000002,18.21,18.739999999999998,22191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3520822065981613E-2,0.11947431302270013]
["2010-07-30",18.28,18.75,17.78,18.39,24854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8676627534685054E-2,0.13378545006165241]
["2010-07-29",18.38,18.73,18.27,18.61,15336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1963023382272913E-2,0.14734895191122077]
["2010-07-28",18.41,18.670000000000002,18.23,18.27,19897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8269747447608807E-2,8.8796185935637567E-2]
["2010-07-27",18.649999999999999,18.75,18.100000000000001,18.420000000000002,30377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.210180623973844E-3,0.13493530499075793]
["2010-07-26",18.079999999999998,18.579999999999998,17.7,18.579999999999998,50313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.6862106406078495E-3,0.1213035606517802]
["2010-07-23",16.88,18.09,16.46,18.03,26706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.960172228202353E-2,0.12757973733583494]
["2010-07-22",16.48,17.04,16.329999999999998,17.02,29085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.6017748197448779E-2,6.0436137071651019E-2]
["2010-07-21",16.98,17.22,16.260000000000002,16.260000000000002,25382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4653349001174972E-2,-2.4539877300612974E-3]
["2010-07-20",16.670000000000002,17.43,16.670000000000002,16.91,81605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.997539975399745E-2,3.9336201598033228E-2]
["2010-07-19",16.5,16.96,16.27,16.93,38314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1827321111767932E-3,-1.7688679245283689E-3]
["2010-07-16",17.690000000000001,17.690000000000001,16.47,16.47,42618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7170702894270576E-2,-3.8528896672504385E-2]
["2010-07-15",18.34,18.34,17.78,17.88,11175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5610200364298741E-2,6.3652587745389677E-2]
["2010-07-14",18.34,18.34,18.07,18.27,15586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1812080536912786E-2,0.1006024096385541]
["2010-07-13",17.829999999999998,18.46,17.7,18.36,25329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.9261083743842287E-3,9.9401197604790437E-2]
["2010-07-12",17.920000000000002,18,17.41,17.52,11473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.5751633986928102E-2,4.3478260869565244E-2]
["2010-07-09",17.48,18.2,16.36,18.04,27043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9680365296803631E-2,1.5194147439504761E-2]
["2010-07-08",17.190000000000001,17.5,16.850000000000001,17.5,28644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.9933481152993303E-2,-6.9148936170212796E-2]
["2010-07-07",16.899999999999999,17.25,16.579999999999998,17.07,70694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4571428571428557E-2,-5.8985667034178624E-2]
["2010-07-06",16.93,17.55,16.28,16.88,78945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1130638547158832E-2,-9.0517241379310331E-2]
["2010-07-02",17.3,17.3,16.62,16.72,50127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.4786729857819999E-3,{"$f":"IF(A1754=\"\",\"\",(E1754-E1732)/E1732)","v":-0.11534391534391533}]
["2010-07-01",16.91,17.29,16.350000000000001,17.170000000000002,37717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6913875598086296E-2,-7.1389940508382738E-2]
["2010-06-30",17.52,17.52,16.89,16.920000000000002,21027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.45602795573675E-2,-9.7118463180362699E-2]
["2010-06-29",17.8,17.97,17.21,17.36,26638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6004728132387571E-2,-5.6008700380641714E-2]
["2010-06-28",18.059999999999999,18.25,17.86,18.16,16430,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6082949308755804E-2,-2.4180548092423391E-2]
["2010-06-25",17.260000000000002,18.22,17.05,18.21,124622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7533039647577484E-3,-3.284072249589421E-3]
["2010-06-24",17.510000000000002,17.86,17.149999999999999,17.21,29199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.491488193300384E-2,-6.5689467969598306E-2]
["2010-06-23",17.600000000000001,17.95,17.55,17.690000000000001,12865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7890761185357375E-2,-4.7900968783638163E-2]
["2010-06-22",17.8,18.239999999999998,17.600000000000001,17.649999999999999,25567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2611644997175069E-3,-2.1075984470327373E-2]
["2010-06-21",18.239999999999998,18.260000000000002,17.600000000000001,17.68,33362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6997167138810844E-3,3.8777908343125743E-2]
["2010-06-18",18.329999999999998,18.45,17.93,17.940000000000001,58405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4705882352941265E-2,0.10332103321033208]
["2010-06-17",18.100000000000001,18.260000000000002,17.940000000000001,18.2,16494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4492753623188293E-2,7.6286221170904736E-2]
["2010-06-16",17.579999999999998,18.07,17.559999999999999,17.850000000000001,15761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9230769230769114E-2,5.4341405788541151E-2]
["2010-06-15",17.46,17.8,17.28,17.690000000000001,30737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.9635854341736775E-3,7.4074074074074223E-2]
["2010-06-14",17.309999999999999,17.52,17.09,17.25,26106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4872809496890969E-2,-3.523489932885901E-2]
["2010-06-11",16.809999999999999,17.190000000000001,16.59,17.14,22186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.3768115942028653E-3,-6.1850027367268696E-2]
["2010-06-10",17.07,17.12,16.7,17.07,32574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0840140023337386E-3,-7.0261437908496691E-2]
["2010-06-09",17.12,17.190000000000001,16.579999999999998,16.71,34610,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1089630931458665E-2,-4.6232876712328695E-2]
["2010-06-08",17.059999999999999,17.16,16.68,17.010000000000002,25473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7953321364452466E-2,-5.7095343680709405E-2]
["2010-06-07",17.07,17.39,16.88,16.93,38427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.7031158142270338E-3,-3.2571428571428584E-2]
["2010-06-04",17.57,17.78,16.98,17.03,47353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.906674542232807E-3,-2.3432923257175834E-3]
["2010-06-03",18.32,18.559999999999999,18.010000000000002,18.239999999999998,37405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.1051086318261722E-2,8.0568720379146891E-2]
["2010-06-02",17.850000000000001,18.46,17.62,18.43,20190,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0416666666666737E-2,0.10227272727272733]
["2010-06-01",19.010000000000002,19.010000000000002,17.75,17.8,23532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4183396635919641E-2,3.6691904484566044E-2]
["2010-05-28",19.22,19.43,18.760000000000002,19.23,33839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.0337078651685379E-2,0.13652482269503538]
["2010-05-27",18.72,19.46,18.34,19.32,38736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6801872074882919E-3,0.11290322580645167]
["2010-05-26",18.34,18.86,17.91,18.27,56140,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.4347826086956555E-2,6.0572687224669294E-3]
["2010-05-25",17.899999999999999,18.8,17.899999999999999,18.22,23487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7367268746579482E-3,5.4914881932992916E-4]
["2010-05-24",18.82,19.059999999999999,18.350000000000001,18.38,20396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.7815587266739936E-3,6.7983730389308425E-2]
["2010-05-21",18.07,19.12,18.07,18.78,82549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1762785636561598E-2,6.1616732617297894E-2]
["2010-05-20",19,19.47,18.3,18.36,43220,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2364217252396255E-2,4.0226628895184184E-2]
["2010-05-19",19.64,20,19.14,19.53,38639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.3725490196078524E-2,0.10463800904977384]
["2010-05-18",19.79,20.170000000000002,19.440000000000001,19.649999999999999,60557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.1443932411673037E-3,9.5317725752508201E-2]
["2010-05-17",19.93,19.940000000000001,19.059999999999999,19.440000000000001,16584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0687022900763222E-2,6.8131868131868251E-2]
["2010-05-14",19.760000000000002,19.82,19.21,19.760000000000002,36787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.646090534979425E-2,0.10700280112044817]
["2010-05-13",19.98,20.36,19.43,19.91,38046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.5910931174088345E-3,0.12549462973431311]
["2010-05-12",19.670000000000002,20.309999999999999,19.61,20.11,58126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0045203415369125E-2,0.16579710144927534]
["2010-05-11",18.72,19.75,18.72,19.61,21919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4863252113376429E-2,0.14410735122520413]
["2010-05-10",18.37,19.18,18.260000000000002,18.989999999999998,35963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.1616522182559968E-2,0.11247803163444629]
["2010-05-07",18,18.91,17.5,17.5,38684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.8462348604528623E-2,4.7277079593057998E-2]
["2010-05-06",19.260000000000002,19.260000000000002,18,18.21,30722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.0571428571428619E-2,7.0546737213403835E-2]
["2010-05-05",18.579999999999998,19.25,18.579999999999998,19.04,21876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5579352004393094E-2,0.12463083284111043]
["2010-05-04",19.52,19.52,18.43,18.739999999999998,29162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5756302521008441E-2,0.10041103934233689]
["2010-05-03",19.14,19.920000000000002,18.52,19.91,39678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1797=\"\",\"\",(E1797-E1796)/E1796)","v":6.2433297758804795E-2},9.1557017543859753E-2]
["2010-04-30",19.940000000000001,19.940000000000001,19.09,19.13,32584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.9176293319939784E-2,3.7981551817688516E-2]
["2010-04-29",19.52,20,19.22,20,36827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5478306325143811E-2,0.12359550561797748]
["2010-04-28",19.21,19.510000000000002,18.899999999999999,19.38,10494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.1000000000000048E-2,7.8003120124804249E-3]
["2010-04-27",19.05,19.600000000000001,19.02,19.16,26406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1351909184726464E-2,-8.2815734989648108E-3]
["2010-04-26",18.97,19.239999999999998,18.690000000000001,19.149999999999999,30232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.219206680585367E-4,4.8166392993979144E-2]
["2010-04-23",18.649999999999999,18.989999999999998,18.28,18.989999999999998,8954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.3550913838120189E-3,4.226125137211853E-2]
["2010-04-22",18.21,18.98,17.899999999999999,18.7,34100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5271195365982052E-2,1.7410228509249202E-2]
["2010-04-21",18.68,18.75,18.100000000000001,18.43,24480,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4438502673796769E-2,-1.8636847710330213E-2]
["2010-04-20",18.72,18.75,18.27,18.75,16180,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7362995116657638E-2,2.1241830065359509E-2]
["2010-04-19",18.239999999999998,18.72,17.8,18.68,23129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.7333333333333485E-3,-4.3522785458269403E-2]
["2010-04-16",18.37,18.45,17.86,18.39,27602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5524625267665907E-2,-6.412213740458006E-2]
["2010-04-15",18.440000000000001,18.489999999999998,17.72,18.38,11385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.4377379010340197E-4,-5.4526748971193528E-2]
["2010-04-14",17.73,18.52,17.61,18.489999999999998,24477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.9847660500543763E-3,-6.4271255060728893E-2]
["2010-04-13",17.53,17.739999999999998,17.2,17.73,12459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.1103299080583994E-2,-0.10949271722752384]
["2010-04-12",17.600000000000001,17.8,17.38,17.7,16370,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6920473773266293E-3,-0.1198408751864744]
["2010-04-09",17.96,17.96,17.510000000000002,17.63,15398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.9548022598870219E-3,-0.10096889342172363]
["2010-04-08",17.91,18.04,17.559999999999999,18.02,14947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2121384004537753E-2,-5.1079515534491783E-2]
["2010-04-07",17.739999999999998,18.149999999999999,17.48,18.04,30072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1098779134294991E-3,3.0857142857142809E-2]
["2010-04-06",17.739999999999998,18.09,17.41,17.82,20907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.219512195121945E-2,-2.1416803953871529E-2]
["2010-04-05",17.75,17.899999999999999,17.329999999999998,17.899999999999999,16184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.4893378226710601E-3,-5.9873949579831963E-2]
["2010-03-31",17.46,18.13,17.46,17.55,47319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9553072625698206E-2,{"$f":"IF(A1818=\"\",\"\",(E1818-E1796)/E1796)","v":-6.3500533617929442E-2}]
["2010-03-30",17.600000000000001,17.86,17.38,17.600000000000001,17310,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8490028490028895E-3,-0.11602209944751375]
["2010-03-29",17.7,17.7,17.350000000000001,17.62,10606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.136363636363612E-3,-7.893361212754825E-2]
["2010-03-26",18.010000000000002,18.079999999999998,17.649999999999999,17.690000000000001,24091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.972758229284919E-3,-0.11549999999999994]
["2010-03-25",18.5,18.57,17.93,17.97,22614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5828151498021345E-2,-7.2755417956656354E-2]
["2010-03-24",18.43,18.600000000000001,18.32,18.39,33315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3372287145242168E-2,-4.0187891440501021E-2]
["2010-03-23",18.46,18.64,18.190000000000001,18.489999999999998,24304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.4377379010330544E-3,-3.446475195822455E-2]
["2010-03-22",17.809999999999999,18.739999999999998,17.68,18.48,90169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.4083288263915695E-4,-2.6856240126382203E-2]
["2010-03-19",17.05,18.239999999999998,16.7,18.059999999999999,168192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2727272727272818E-2,-3.4224598930481312E-2]
["2010-03-18",16.670000000000002,17.14,16.670000000000002,16.93,25547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.2569213732004372E-2,-8.1389039609332609E-2]
["2010-03-17",16.79,16.95,16.77,16.829999999999998,12227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.906674542232807E-3,-0.10240000000000009]
["2010-03-16",16.7,16.75,16.579999999999998,16.739999999999998,7191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.3475935828876924E-3,-0.10385438972162749]
["2010-03-15",16.62,16.8,16.5,16.66,8981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.778972520907903E-3,-9.4072865687873861E-2]
["2010-03-12",16.71,16.739999999999998,16.440000000000001,16.66,19762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-9.3579978237214312E-2]
["2010-03-11",16.309999999999999,16.84,16.309999999999999,16.78,20547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.2028811524610442E-3,-9.248242293131409E-2]
["2010-03-10",16.45,16.899999999999999,16.32,16.489999999999998,25901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7282479141835679E-2,-6.9937958262831473E-2]
["2010-03-09",16.2,16.72,16.2,16.47,41466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2128562765312053E-3,-6.9491525423728842E-2]
["2010-03-08",16.170000000000002,16.63,16.170000000000002,16.28,24792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1536126290224514E-2,-7.6574021554168911E-2]
["2010-03-05",15.8,16.21,15.65,16.2,26656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.9140049140050275E-3,-0.10099889012208658]
["2010-03-04",15.36,15.73,15.21,15.73,20136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.9012345679012275E-2,-0.12804878048780483]
["2010-03-03",15.25,15.58,15.16,15.3,18335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7336300063572773E-2,-0.14141414141414138]
["2010-03-02",15.03,15.22,14.78,15.2,18780,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.5359477124183937E-3,-0.15083798882681562]
["2010-03-01",15,15.29,14.81,15.04,30088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0526315789473694E-2,-0.14301994301994311]
["2010-02-26",14.97,15,14.7,14.93,27386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.3138297872340054E-3,-0.15170454545454554]
["2010-02-25",15,15.02,14.74,14.93,9888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.15266742338251993]
["2010-02-24",15.3,15.5,15.15,15.28,21382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3442732752846595E-2,-0.13623516110797071]
["2010-02-23",15.64,15.64,15.11,15.2,19251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.2356020942408424E-3,-0.15414579855314411]
["2010-02-22",15.47,15.81,15.36,15.7,23487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.2894736842105261E-2,-0.14627514953779233]
["2010-02-19",15.25,15.61,15.14,15.38,21688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0382165605095447E-2,-0.16819902650081114]
["2010-02-18",15.02,15.26,14.92,15.26,9639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.8023407022107276E-3,-0.17424242424242428]
["2010-02-17",15.3,15.3,14.92,15,26666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7038007863695925E-2,-0.1694352159468438]
["2010-02-16",15.22,15.25,14.71,15.25,34091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6666666666666666E-2,-9.9232132309509724E-2]
["2010-02-12",14.81,15.11,14.55,15.09,29605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0491803278688533E-2,-0.10338680926916213]
["2010-02-11",14.63,15.05,14.62,14.98,21504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.2895957587806115E-3,-0.105137395459976]
["2010-02-10",14.42,14.84,14.25,14.65,24362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.202937249666222E-2,-0.12064825930372147]
["2010-02-09",14.59,14.79,14.31,14.52,22708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.8737201365188239E-3,-0.12845138055222091]
["2010-02-08",14.8,14.86,14.36,14.36,37837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1019283746556485E-2,-0.14421930870083441]
["2010-02-05",14.5,15.09,14.38,14.93,35328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.9693593314763249E-2,-9.4602789569435949E-2]
["2010-02-04",14.82,14.88,14.4,14.41,32908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4829202947086378E-2,-0.12507589556769877]
["2010-02-03",15.11,15.38,14.63,15.03,36522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3025676613462821E-2,-7.6781326781326889E-2]
["2010-02-02",15.24,15.39,15.05,15.18,36456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.980039920159705E-3,-6.2962962962962943E-2]
["2010-02-01",15.3,15.4,15.15,15.27,11954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.9288537549407024E-3,-2.9243483788938388E-2]
["2010-01-29",15.27,15.41,15.11,15.25,84892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3097576948264292E-3,-3.2679738562091968E-3]
["2010-01-28",15.71,15.71,15.11,15.2,46044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1861=\"\",\"\",(E1861-E1860)/E1860)","v":-3.2786885245902103E-3},0]
["2010-01-27",15.12,15.67,15.12,15.62,15274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7631578947368417E-2,3.856382978723405E-2]
["2010-01-26",15.43,15.6,15.14,15.26,34575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3047375160051183E-2,2.2103148024112531E-2]
["2010-01-25",15.59,15.64,15.22,15.49,28311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5072083879423357E-2,3.7508372404554624E-2]
["2010-01-22",15.31,15.57,15.23,15.46,35638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9367333763718115E-3,1.1780104712041982E-2]
["2010-01-21",15.28,15.42,15.1,15.25,42065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3583441138421788E-2,3.2894736842105734E-3]
["2010-01-20",15.32,15.42,15.01,15.12,36685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.5245901639344774E-3,-3.6942675159235674E-2]
["2010-01-19",15.14,15.48,15.05,15.42,18269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9841269841269889E-2,2.6007802340701656E-3]
["2010-01-15",15.54,15.69,15.08,15.14,45349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8158236057068702E-2,-7.8636959370903814E-3]
["2010-01-14",16.190000000000001,16.190000000000001,15.22,15.46,31698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1136063408190242E-2,3.0666666666666724E-2]
["2010-01-13",15.8,15.94,15.51,15.84,64514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4579560155239263E-2,3.8688524590163927E-2]
["2010-01-12",14.62,15.48,14.61,15.2,39598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0404040404040442E-2,7.2895957587806115E-3]
["2010-01-11",15.13,15.13,14.67,14.73,14956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0921052631578873E-2,-1.6688918558077435E-2]
["2010-01-08",14.76,15.12,14.51,15.06,13205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2403258655804486E-2,2.7986348122866902E-2]
["2010-01-07",14.82,14.91,14.56,14.79,36786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.792828685258973E-2,1.8595041322314022E-2]
["2010-01-06",15.16,15.3,14.75,14.82,36427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0283975659229981E-3,3.2033426183844069E-2]
["2010-01-05",16.2,16.22,15.1,15.23,45346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7665317139001357E-2,2.0093770931011435E-2]
["2010-01-04",16.39,16.52,16.09,16.28,15763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.8942875902823414E-2,0.12977099236641229]
["2009-12-31",16.38,16.600000000000001,16.059999999999999,16.09,36829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1670761670761748E-2,7.0525615435795108E-2]
["2009-12-30",16.25,16.420000000000002,16.25,16.399999999999999,26062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9266625233063935E-2,8.0368906455862907E-2]
["2009-12-29",16.38,16.55,16.27,16.34,10625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.6585365853657758E-3,7.0072036673215474E-2]
["2009-12-28",16.329999999999998,16.34,16.25,16.34,8542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$f":"IF(A1882=\"\",\"\",(E1882-E1860)/E1860)","v":7.1475409836065568E-2}]
["2009-12-24",16.32,16.36,16.25,16.25,3613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.5079559363525009E-3,6.9078947368421101E-2]
["2009-12-23",16.09,16.329999999999998,16.05,16.239999999999998,15874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.1538461538471157E-4,3.9692701664532599E-2]
["2009-12-22",15.9,16.11,15.65,15.98,22004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6009852216748648E-2,4.7182175622542635E-2]
["2009-12-21",15.89,16.059999999999999,15.2,15.91,36560,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3804755944931344E-3,2.7114267269205933E-2]
["2009-12-18",14.87,15.83,14.87,15.83,119878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.0282840980515444E-3,2.393272962483824E-2]
["2009-12-17",14.75,15.25,14.61,14.69,21593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.2015161086544571E-2,-3.6721311475409871E-2]
["2009-12-16",14.75,14.87,14.47,14.84,35292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0211027910142979E-2,-1.8518518518518476E-2]
["2009-12-15",14.59,14.87,14.51,14.66,41084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2129380053908336E-2,-4.9286640726329427E-2]
["2009-12-14",14.49,14.6,14.39,14.53,12807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.8676671214188794E-3,-4.0290620871862692E-2]
["2009-12-11",14.22,14.47,14.06,14.34,13153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3076393668272505E-2,-7.2445019404915975E-2]
["2009-12-10",14.31,14.33,14.06,14.19,18493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.046025104602513E-2,-0.10416666666666669]
["2009-12-09",14.41,14.45,14.23,14.29,17457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.0472163495419061E-3,-5.9868421052631592E-2]
["2009-12-08",14.41,14.65,14.32,14.45,12615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1196641007697702E-2,-1.900882552613721E-2]
["2009-12-07",14.28,14.51,14.27,14.5,15329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4602076124567969E-3,-3.7184594953519286E-2]
["2009-12-04",14.16,14.3,14.04,14.29,34293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4482758620689713E-2,-3.3806626098715348E-2]
["2009-12-03",14.42,14.43,13.84,13.88,29227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.8691392582225219E-2,-6.3427800269905493E-2]
["2009-12-02",14.23,14.4,14.1,14.39,19779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6743515850144078E-2,-5.5154300722258687E-2]
["2009-12-01",14.38,14.48,14.14,14.17,29856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5288394718554596E-2,-0.12960687960687967]
["2009-11-30",14.03,14.26,13.9,14.2,48895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1171489061396868E-3,-0.1174642635177129]
["2009-11-27",14.3,14.36,14.01,14.02,22616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.267605633802815E-2,-0.14512195121951216]
["2009-11-25",14.64,14.87,14.37,14.38,10085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5677603423680542E-2,-0.11995104039167681]
["2009-11-24",14.6,14.73,14.38,14.55,22050,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.182197496522948E-2,-0.10954712362301096]
["2009-11-23",14.59,14.82,14.36,14.69,23630,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.6219931271476836E-3,-9.600000000000003E-2]
["2009-11-20",14.3,14.57,14.11,14.3,25732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6548672566371601E-2,-0.1194581280788176]
["2009-11-19",14.79,14.79,14.11,14.36,40790,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.1958041958041065E-3,-0.10137672090112647]
["2009-11-18",14.72,14.97,14.65,14.88,15141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6211699164345502E-2,-6.4739157762413541E-2]
["2009-11-17",14.28,14.55,14.03,14.5,30163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5537634408602201E-2,-8.4017687934301963E-2]
["2009-11-16",14.24,14.55,14.19,14.42,35609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.5172413793103496E-3,-1.8379850238257289E-2]
["2009-11-13",14,14.19,13.9,14.12,26198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0804438280166485E-2,-4.8517520215633464E-2]
["2009-11-12",14.17,14.42,13.86,13.95,37660,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2039660056657219E-2,-4.8431105047749036E-2]
["2009-11-11",14.2,14.53,14.02,14.25,25027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1505376344086075E-2,-1.927047487955949E-2]
["2009-11-10",14.22,14.33,13.88,14,28333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7543859649122806E-2,-2.3709902370990226E-2]
["2009-11-09",14.42,14.49,14.19,14.37,29140,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6428571428571374E-2,1.2684989429175456E-2]
["2009-11-06",14.69,14.74,14.32,14.32,27125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4794711203896267E-3,2.0993701889433967E-3]
["2009-11-05",14.25,14.98,14.25,14.85,32838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.7011173184357496E-2,2.7681660899654004E-2]
["2009-11-04",14.48,14.68,14.04,14.11,52494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.9831649831649845E-2,-2.689655172413797E-2]
["2009-11-03",14.87,14.96,14.37,14.42,27752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1970233876683239E-2,9.0972708187544282E-3]
["2009-11-02",14.91,14.99,14.56,14.98,31863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8834951456310711E-2,7.9250720461095076E-2]
["2009-10-30",14.5,14.99,14.35,14.82,42429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0680907877169568E-2,2.9881862404447512E-2]
["2009-10-29",14.94,14.99,14.52,14.63,25179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2820512820512787E-2,3.2462949894142612E-2]
["2009-10-28",14.59,15,14.53,14.53,24391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.835269993164827E-3,2.3239436619718317E-2]
["2009-10-27",14.75,15,14.58,14.67,18517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.6352374397798059E-3,4.6362339514978632E-2]
["2009-10-26",14.95,15.14,14.64,14.65,15758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1925=\"\",\"\",(E1925-E1924)/E1924)","v":-1.3633265167007208E-3},1.8776077885952681E-2]
["2009-10-23",15.47,15.6,14.8,14.95,24323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.047781569965863E-2,2.7491408934707806E-2]
["2009-10-22",14.72,15.48,14.59,15.36,25114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.742474916387961E-2,4.5609257998638526E-2]
["2009-10-21",15.43,15.52,14.6,14.71,35309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.2317708333333245E-2,2.867132867132868E-2]
["2009-10-20",15.18,15.31,15.05,15.18,21193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1951053704962533E-2,5.7103064066852387E-2]
["2009-10-19",15.3,15.47,15.15,15.21,28200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.976284584980312E-3,2.2177419354838714E-2]
["2009-10-16",15.36,15.52,15.15,15.18,24531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9723865877712778E-3,4.6896551724137911E-2]
["2009-10-15",15.58,15.73,15.25,15.47,25537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9104084321475687E-2,7.2815533980582575E-2]
["2009-10-14",15.67,15.95,15.4,15.69,14662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4221073044602382E-2,0.11118980169971673]
["2009-10-13",15.7,15.89,15.46,15.49,20483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2746972594008877E-2,0.11039426523297498]
["2009-10-12",16.21,16.3,15.9,15.9,12116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6468689477081996E-2,0.11578947368421055]
["2009-10-09",15.66,16.18,15.66,16.05,24036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.4339622641509656E-3,0.14642857142857149]
["2009-10-08",15.92,16.100000000000001,15.63,15.64,13981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5545171339563872E-2,8.8378566457898503E-2]
["2009-10-07",15.97,15.98,15.66,15.81,6212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0869565217391299E-2,0.10405027932960895]
["2009-10-06",15.96,16.059999999999999,15.57,15.88,19679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.4275774826059633E-3,6.9360269360269441E-2]
["2009-10-05",15.7,16.079999999999998,15.55,15.78,23195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.2972292191436664E-3,0.11835577604535791]
["2009-10-02",15.4,15.82,15.38,15.55,23841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4575411913814871E-2,7.8363384188626956E-2]
["2009-10-01",16.170000000000002,16.170000000000002,15.25,15.63,31406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.1446945337620623E-3,4.3391188251001356E-2]
["2009-09-30",16.2,16.63,15.54,16.3,66594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.2866282789507354E-2,9.9865047233468313E-2]
["2009-09-29",16.329999999999998,16.489999999999998,16.13,16.190000000000001,21247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.7484662576686762E-3,0.10663021189336981]
["2009-09-28",16.489999999999998,16.489999999999998,15.67,16.27,16133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.9413218035823528E-3,0.11975223675154854]
["2009-09-25",15.57,16.09,15.57,15.93,16924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0897357098955124E-2,{"$f":"IF(A1946=\"\",\"\",(E1946-E1924)/E1924)","v":8.5889570552147229E-2}]
["2009-09-24",15.95,15.95,15.38,15.59,15788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1343377275580656E-2,6.4163822525597228E-2]
["2009-09-23",16.18,16.38,15.82,15.82,10200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4753046824887777E-2,5.8193979933110436E-2]
["2009-09-22",16.2,16.48,15.99,16.149999999999999,20739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0859671302149069E-2,5.1432291666666616E-2]
["2009-09-21",16.03,16.29,15.31,15.98,27872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0526315789473571E-2,8.6335825968728727E-2]
["2009-09-18",15.97,16.48,15.9,16.2,98367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3767209011264008E-2,6.7193675889328036E-2]
["2009-09-17",15.46,16.12,15.46,15.83,32678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.283950617283946E-2,4.0762656147271481E-2]
["2009-09-16",14.52,15.44,14.52,15.44,62670,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4636765634870536E-2,1.7127799736495374E-2]
["2009-09-15",15.12,15.23,15.08,15.2,39531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5544041450777216E-2,-1.7453135100194011E-2]
["2009-09-14",15.09,15.37,15.01,15.17,23139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9736842105262738E-3,-3.3142128744423176E-2]
["2009-09-11",15.11,15.3,15.01,15.15,24537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3183915622939732E-3,-2.1949644932214324E-2]
["2009-09-10",15.22,15.29,15.05,15.16,36146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.6006600660064598E-4,-4.6540880503144665E-2]
["2009-09-09",15.23,15.58,15.15,15.24,28335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.2770448548812715E-3,-5.0467289719626197E-2]
["2009-09-08",15.76,16.079999999999998,15.08,15.2,128491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6246719160105594E-3,-2.8132992327365811E-2]
["2009-09-04",15.56,15.88,15.38,15.62,40736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7631578947368417E-2,-1.2017710309930504E-2]
["2009-09-03",15.82,15.92,15.45,15.61,41601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.4020486555696466E-4,-1.7002518891687742E-2]
["2009-09-02",15.8,16.03,15.62,15.76,22123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.6092248558616502E-3,-1.267427122940404E-3]
["2009-09-01",16.04,16.5,15.75,15.84,34180,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.0761421319797002E-3,1.8649517684887405E-2]
["2009-08-31",16.21,16.5,16.149999999999999,16.2,55940,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2727272727272693E-2,3.6468330134356908E-2]
["2009-08-28",17.010000000000002,17.010000000000002,16.28,16.600000000000001,24133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4691358024691492E-2,1.8404907975460166E-2]
["2009-08-27",16.63,17,16.5,16.84,14410,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.445783132530111E-2,4.0148239654107382E-2]
["2009-08-26",16.72,17.07,16.53,16.87,19884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7814726840855782E-3,3.6877688998156202E-2]
["2009-08-25",17,17,16.62,16.77,9274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.927682276230078E-3,5.2730696798493404E-2]
["2009-08-24",17,17.100000000000001,16.68,16.93,29889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.5408467501490839E-3,8.5952533675432957E-2]
["2009-08-21",17.13,17.13,16.66,17.05,50506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.0880094506793265E-3,7.7749683944374232E-2]
["2009-08-20",16.7,16.82,16.54,16.809999999999999,10377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4076246334310967E-2,4.0866873065015491E-2]
["2009-08-19",16.04,17.38,16.04,16.7,112906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.5437239738250705E-3,4.5056320400500553E-2]
["2009-08-18",16.46,17.010000000000002,16.2,16.350000000000001,49666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0958083832335203E-2,9.2592592592593906E-3]
["2009-08-17",16.3,16.899999999999999,16.09,16.28,53329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.2813455657492528E-3,2.8427037271004488E-2]
["2009-08-14",17.559999999999999,17.649999999999999,16.25,16.59,30517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9041769041768963E-2,7.4481865284974122E-2]
["2009-08-13",17.66,17.8,17.190000000000001,17.34,19448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5207956600361664E-2,0.14078947368421058]
["2009-08-12",17.09,17.940000000000001,17.09,17.57,26257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3264129181084224E-2,0.15820698747528017]
["2009-08-11",17.27,17.440000000000001,16.440000000000001,16.809999999999999,19531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3255549231644937E-2,0.10957095709570946]
["2009-08-10",17.11,17.59,16.78,17.46,24250,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8667459845330293E-2,0.15171503957783647]
["2009-08-07",16.48,17.440000000000001,16.260000000000002,17.32,41469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.0183276059565042E-3,0.13648293963254593]
["2009-08-06",16.2,16.48,15.99,16.09,24364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.1016166281755222E-2,5.8552631578947412E-2]
["2009-08-05",16.579999999999998,16.75,15.95,16.11,29211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2430080795524906E-3,3.1370038412291947E-2]
["2009-08-04",16.02,16.77,15.84,16.600000000000001,28960,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0415890751086406E-2,6.3420884048686871E-2]
["2009-08-03",16.8,17.11,15.5,16.14,47971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7710843373494026E-2,2.4111675126903605E-2]
["2009-07-31",16.809999999999999,17.77,16.510000000000002,16.510000000000002,37786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2924411400247893E-2,4.2297979797979904E-2]
["2009-07-30",16.649999999999999,17.239999999999998,16.399999999999999,16.95,30383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6650514839491077E-2,4.6296296296296301E-2]
["2009-07-29",16.2,16.399999999999999,15.75,16.329999999999998,11480,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.657817109144549E-2,-1.6265060240964042E-2]
["2009-07-28",15.85,16.36,15.76,16.350000000000001,29786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2247397428048455E-3,-2.9097387173396581E-2]
["2009-07-27",16.07,16.25,15.75,15.96,68306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1989=\"\",\"\",(E1989-E1988)/E1988)","v":-2.3853211009174344E-2},-5.3941908713692949E-2]
["2009-07-24",15.92,16.39,15.65,16.16,34380,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2531328320801959E-2,-3.6374478234943317E-2]
["2009-07-23",15.91,16.440000000000001,15.83,16.13,96340,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8564356435644268E-3,-4.7253396337861825E-2]
["2009-07-22",15.8,16.3,15.69,15.97,49148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.9194048357097563E-3,-6.3343108504398823E-2]
["2009-07-21",16.62,16.649999999999999,15.75,15.91,84148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.7570444583594547E-3,-5.3539559785841684E-2]
["2009-07-20",16.989999999999998,17.010000000000002,16.309999999999999,16.440000000000001,29971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3312382149591521E-2,-1.5568862275448984E-2]
["2009-07-17",17.77,17.87,16.5,16.809999999999999,105752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2506082725060671E-2,2.8134556574923381E-2]
["2009-07-16",17.61,17.739999999999998,16.850000000000001,17.72,30438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.4134443783462237E-2,8.8452088452088309E-2]
["2009-07-15",17.23,17.82,16.760000000000002,17.8,24992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5146726862303529E-3,7.29355033152502E-2]
["2009-07-14",17.100000000000001,17.100000000000001,16.63,16.84,17988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.3932584269662964E-2,-2.8835063437139562E-2]
["2009-07-13",16.600000000000001,17.32,16.579999999999998,17.170000000000002,28615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9596199524940728E-2,-2.2766078542970893E-2]
["2009-07-10",16.5,17.13,16.5,16.7,10882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7373325567851041E-2,-6.5437239738250705E-3]
["2009-07-09",17.2,17.2,16.579999999999998,16.59,17637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.5868263473053551E-3,-4.9828178694158128E-2]
["2009-07-08",17.32,17.63,16.53,16.989999999999998,33828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4110910186859468E-2,-1.9053117782910037E-2]
["2009-07-06",17.34,17.579999999999998,17.07,17.34,19145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0489510489510473E-2,7.6350093109869677E-2]
["2009-07-02",17.170000000000002,17.75,17.16,17.5,59332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.2272202998846687E-3,5.4216867469879429E-2]
["2009-06-30",17.239999999999998,17.59,17.12,17.27,38568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2637238256932774E-2,4.6032707450030158E-2]
["2009-06-29",16.940000000000001,17.84,16.670000000000002,17.170000000000002,32850,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.7903879559929282E-3,1.2979351032448521E-2]
["2009-06-26",17.09,17.440000000000001,16.84,16.96,137597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2230634828188749E-2,3.8579301898346761E-2]
["2009-06-25",16.5,17.25,16.5,17.25,27978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7099056603773533E-2,{"$f":"IF(A2010=\"\",\"\",(E2010-E1988)/E1988)","v":5.5045871559632933E-2}]
["2009-06-23",17.13,17.399999999999999,15.36,16.54,46221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,2.3514851485148452E-2]
["2009-06-22",17.47,17.47,17,17,38097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7811366384522421E-2,5.3936763794172414E-2]
["2009-06-18",17.27,18.2,17.27,17.559999999999999,21341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2727272727274261E-3,0.10370835952231292]
["2009-06-17",17.37,17.690000000000001,17.09,17.309999999999999,40102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4236902050113897E-2,5.2919708029196919E-2]
["2009-06-15",18.91,19.010000000000002,17.55,18.059999999999999,35335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.2725173210161574E-2,1.9187358916478547E-2]
["2009-06-12",18.309999999999999,19.07,18.13,19.059999999999999,25782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.5370985603543747E-2,7.0786516853932474E-2]
["2009-06-10",18.89,18.89,17.73,18.16,45865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6783974011911139E-2,5.7658707047175212E-2]
["2009-06-09",19.02,19.63,18.66,19.010000000000002,30481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6806167400881137E-2,0.1383233532934133]
["2009-06-08",19.059999999999999,19.37,18.64,18.82,16855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.9947396107312597E-3,0.13441832429174205]
["2009-06-05",19.7,19.7,18.670000000000002,18.989999999999998,16104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.0329436769393274E-3,0.11771630370806357]
["2009-06-03",18.920000000000002,19.13,18.39,18.87,25477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.230769230769226E-2,8.823529411764712E-2]
["2009-06-02",18.45,19.25,18.18,19.11,32866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2718600953894987E-2,9.1999999999999971E-2]
["2009-05-29",17.2,18.02,17.02,17.899999999999999,65989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5560344827586216E-2,3.6479444122756166E-2]
["2009-05-28",17.399999999999999,17.489999999999998,16.649999999999999,17.07,44359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6368715083798792E-2,-5.8241118229470827E-3]
["2009-05-26",16.75,18.39,16.510000000000002,18.28,44782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.5427251732101668E-2,5.9710144927536297E-2]
["2009-05-22",17,17.54,16.8,17.010000000000002,19388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.947483588621442E-2,2.8415961305925178E-2]
["2009-05-20",17.89,17.96,16.91,17,45316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.5127294256956438E-3,0]
["2009-05-19",18.39,18.39,17.54,17.63,17047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.7058823529411707E-2,1.7045454545453172E-3]
["2009-05-18",17.62,18.41,17.25,18.399999999999999,24786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3675553034600093E-2,4.7835990888382682E-2]
["2009-05-15",18.32,18.43,16.86,17.2,55084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.5217391304347797E-2,-6.3547082611207072E-3]
["2009-05-13",18,18.78,17.37,17.440000000000001,38530,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.9118457300275335E-2,-3.4330011074196982E-2]
["2009-05-12",19.43,19.43,18.010000000000002,18.39,25096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.4472477064220141E-2,-3.5152151101783748E-2]
["2009-05-08",18.8,19.53,18.48,19.34,39097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.8165711307972164E-3,6.4977973568281916E-2]
["2009-05-07",19,19.8,18.079999999999998,18.32,49344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.2740434332988605E-2,-3.6296685954760717E-2]
["2009-05-05",18.41,19.27,18.25,18.36,50670,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7130620985010721E-2,-3.3175355450236914E-2]
["2009-05-04",18.71,19.27,18.45,19.27,25725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.9564270152505453E-2,-1.1794871794871816E-2]
["2009-04-30",19.920000000000002,20.37,19.57,19.64,45780,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7391304347826197E-2,2.7734170591313508E-2]
["2009-04-29",19.059999999999999,19.84,18.84,19.72,20214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.0733197556007275E-3,6.2500000000000014E-2]
["2009-04-28",18.329999999999998,19.329999999999998,18.16,18.54,21434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.9837728194726159E-2,3.575418994413411E-2]
["2009-04-27",19.190000000000001,19.55,18.440000000000001,18.55,47522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.3937432578217708E-4,8.6701816051552458E-2]
["2009-04-23",20.239999999999998,20.3,18.75,19.04,28663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4482758620689641E-2,4.157549234135656E-2]
["2009-04-22",20.72,21.89,19.88,20.18,32644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.9873949579831963E-2,0.18636096413874179]
["2009-04-20",21.21,21.65,19.329999999999998,19.329999999999998,38790,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.2062000939408223E-2,0.13705882352941168]
["2009-04-17",21.73,21.98,20.89,21.87,34692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13140196585618225,0.24049914917753842]
["2009-04-15",19.41,21.1,19.260000000000002,20.91,26990,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4180138568129258E-2,0.21569767441860471]
["2009-04-14",20.82,20.82,19.34,19.559999999999999,34131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.456241032998572E-2,7.7685950413223154E-2]
["2009-04-09",18.55,20.55,18.55,20.54,62207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5227806481916396E-2,0.11691136487221308]
["2009-04-08",18.22,18.8,17.239999999999998,18.010000000000002,32058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.12317429406036989,-6.1490359562272001E-2]
["2009-04-07",18.760000000000002,19.350000000000001,17.920000000000002,17.96,25763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7762354247640592E-3,-7.1354705274043376E-2]
["2009-04-06",20.170000000000002,20.170000000000002,18.68,19.11,31993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4031180400890786E-2,4.3122270742358033E-2]
["2009-04-02",20,20.3,19.850000000000001,20,71547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.1007751937984523E-2,8.9324618736383476E-2]
["2009-04-01",17.899999999999999,19.71,17.899999999999999,19.63,53973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8500000000000051E-2,1.868188894654901E-2]
["2009-03-30",18.27,18.88,17.899999999999999,17.989999999999998,35751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.3240997229918158E-3,-8.4012219959266915E-2]
["2009-03-27",19.68,20.3,18.850000000000001,18.93,40633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.2251250694830539E-2,-4.0060851926977649E-2]
["2009-03-25",18.920000000000002,20.059999999999999,18.09,19.21,46440,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.135802469135798E-2,{"$f":"IF(A2074=\"\",\"\",(E2074-E2052)/E2052)","v":3.5579514824797848E-2}]
["2009-03-24",19.73,20.34,18.55,18.55,47391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4357105674128065E-2,-5.9330628803245349E-2]
["2009-03-20",19.93,19.989999999999998,18.34,18.350000000000001,67636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.2931290163124028E-2,-9.0683845391476628E-2]
["2009-03-19",21.17,21.25,18.760000000000002,19.649999999999999,51822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.0844686648501201E-2,-7.7031470173790542E-2]
["2009-03-18",19.09,21.16,18.57,20.85,53761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.1068702290076486E-2,7.8634247284014649E-2]
["2009-03-17",18.05,19.21,17.25,19.170000000000002,42275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.0575539568345303E-2,-0.12345679012345676]
["2009-03-13",17.86,18.46,16.79,17.93,62264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7507163323782259E-2,-0.14251554280248688]
["2009-03-12",15.37,18.25,15.37,17.98,42482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7886224205243009E-3,-8.0777096114519345E-2]
["2009-03-10",14.71,16.739999999999998,14.43,16.420000000000002,46292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.7308435286542329E-2,-0.20058422590068148]
["2009-03-09",14.88,15.21,14.16,14.22,23491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.1339829476248478,-0.21043864519711275]
["2009-03-05",16.899999999999999,17.34,14.59,14.63,69659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4960422163588349E-2,-0.23443223443223438]
["2009-03-04",17.07,17.89,16.489999999999998,17.43,48739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19138755980861236,-0.15552325581395351]
["2009-03-02",17.5,17.809999999999999,16.71,17,28789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0408163265306114E-2,-0.13397860417727964]
["2009-02-27",17.62,18.690000000000001,17.45,17.88,38544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.1764705882352879E-2,-9.4182825484765489E-3]
["2009-02-26",17.77,19.100000000000001,17.77,18.09,37685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1744966442953069E-2,5.5586436909394899E-3]
["2009-02-25",17.829999999999998,18.239999999999998,17.149999999999999,17.59,34283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7639579878385848E-2,-7.078711040676175E-2]
["2009-02-23",17.53,17.71,16.25,16.25,43806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.6720400222345668E-2,-0.15408641332639253]
["2009-02-20",17.190000000000001,17.670000000000002,17.190000000000001,17.36,22774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.8307692307692278E-2,-6.4150943396226484E-2]
["2009-02-18",18.309999999999999,18.46,17.649999999999999,17.649999999999999,12753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5532157085940977E-3,-3.8147138964577811E-2]
["2009-02-17",18.82,19.47,18.079999999999998,18.13,48973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7195467422096345E-2,-7.7353689567430009E-2]
["2009-02-12",18.79,19.73,17.899999999999999,19.11,22207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6469377251672686E-2,-3.1298904538342343E-3]
["2009-02-11",19.09,19.93,18.95,19.18,15758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6630036630036782E-3,9.9140401146131832E-2]
["2009-02-09",20.22,21.45,19.97,20.36,44076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7645516518091198E-2,0.13236929922135701]
["2009-02-06",19.579999999999998,20.76,19.37,20.399999999999999,27182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9646365422396439E-3,0.31358660656793297]
["2009-02-05",18.64,19.93,18.2,19.350000000000001,27779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.1470588235293983E-2,0.17844092570036538]
["2009-02-04",19.21,20.07,18.68,18.79,20581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.8940568475452313E-2,0.32137834036568202]
["2009-02-02",17.579999999999998,19.09,17.52,18.84,14211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1806853582554603E-2,0.28776486671223506]
["2009-01-30",18.489999999999998,18.600000000000001,17.579999999999998,17.8,24387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.5201698513800378E-2,2.1227768215720082E-2]
["2009-01-28",18.64,19.829999999999998,17.86,19.62,24184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.3891625615763623E-2,0.15411764705882358]
["2009-01-27",18.09,18.63,17.98,18.25,20986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.9826707441386388E-2,2.0693512304250615E-2]
["2009-01-23",17,17.53,16.510000000000002,17.43,13082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4349030470914178E-2,-9.0960773166571997E-3]
["2009-01-22",17.739999999999998,18.649999999999999,16.64,16.93,25443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2117=\"\",\"\",(E2117-E2116)/E2116)","v":-2.8686173264486518E-2},-5.8921623123957691E-2]
["2009-01-20",19.010000000000002,19.010000000000002,16.77,16.87,36025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.6122672508214695E-2,-2.8225806451612816E-2]
["2009-01-16",19.440000000000001,19.440000000000001,18.03,19.350000000000001,34497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14700652045050386,0.1013090495162209]
["2009-01-15",18.100000000000001,19.46,17.760000000000002,19.22,56284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.7183462532301062E-3,8.8951841359773395E-2]
["2009-01-14",18.149999999999999,18.760000000000002,18.05,18.059999999999999,41425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.0353798126951103E-2,-3.8610038610038767E-3]
["2009-01-12",19.11,19.850000000000001,18.5,18.72,36402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0695187165775174E-3,-2.0408163265306152E-2]
["2009-01-09",20.84,20.84,19.170000000000002,19.21,55188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6175213675213783E-2,1.564129301355638E-3]
["2009-01-07",21.57,21.57,20.8,21.04,15424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.6985645933014632E-3,3.3398821218074644E-2]
["2009-01-06",22.51,22.61,21.41,22.07,21316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.8954372623574202E-2,8.18627450980393E-2]
["2009-01-02",23.69,23.92,23.21,23.44,62132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.776173285198561E-2,0.24747205960617363]
["2008-12-31",22.48,23.78,22.07,23.63,75749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.105802047781472E-3,0.22689511941848375]
["2008-12-29",20.74,21.45,20.21,21.31,33165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.077951002227174E-2,0.19719101123595495]
["2008-12-26",20.010000000000002,20.79,20.010000000000002,20.76,15524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5809479117784945E-2,0.13628899835796399]
["2008-12-24",20.37,20.66,19.61,19.77,15567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.7687861271676395E-2,7.6452599388378475E-3]
["2008-12-23",21.25,21.25,19.600000000000001,20.36,42898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9843196762771869E-2,0.11561643835616435]
["2008-12-19",21.95,22.75,20.57,21.42,134512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2922636103151883E-2,{"$f":"IF(A2138=\"\",\"\",(E2138-E2116)/E2116)","v":0.22891566265060254}]
["2008-12-18",20.96,22,20.36,21.03,21368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8207282913165292E-2,0.24217365623154172]
["2008-12-16",18.899999999999999,20.74,17.55,20.59,58589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4360938247965567E-2,0.22050978067575569]
["2008-12-15",19.63,19.98,17.75,18.37,30565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.10781932977173379,-5.0645994832041359E-2]
["2008-12-11",18.72,19.84,17.13,17.86,37940,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.6912065439672767E-2,-1.107419712070871E-2]
["2008-12-10",18.510000000000002,20,18.21,19.149999999999999,32206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.2228443449048108E-2,2.4064171122994617E-2]
["2008-12-08",19.04,19.100000000000001,17.350000000000001,18.63,72314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5316455696202382E-2,-3.0192608016658084E-2]
["2008-12-05",16.37,18.45,16.11,18.45,57718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.6618357487922562E-3,-0.11722488038277509]
["2008-12-04",16.41,17.84,15.94,16.78,62611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.0514905149051389E-2,-0.20247148288973377]
["2008-12-03",15.2,17.100000000000001,15.01,16.829999999999998,106979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9797377830749197E-3,-0.23742637063887639]
["2008-12-01",21.08,21.08,16.2,16.28,226672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5333333333333414E-2,-0.30546075085324231]
["2008-11-28",21.81,22.66,20.86,22.21,7505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.36425061425061422,-6.0093101988996964E-2]
["2008-11-25",20.49,20.87,19.13,20.74,55387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.2810664256665191E-2,-2.6748005631159096E-2]
["2008-11-24",20.58,20.58,19.02,20.02,59141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4715525554484039E-2,-3.5645472061657128E-2]
["2008-11-20",18.670000000000002,19.09,17.510000000000002,17.670000000000002,52260,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.1169415292353823,-0.13212180746561875]
["2008-11-19",19.98,20.29,18.5,19,31784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.5268817204300967E-2,-9.2645654250238837E-2]
["2008-11-17",19.510000000000002,20.62,19.5,19.88,38599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9723865877712136E-2,-5.468378506894922E-2]
["2008-11-14",20.86,21.92,19.510000000000002,19.71,26343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.5513078470824018E-3,-5.6486357108664419E-2]
["2008-11-13",19.850000000000001,21.47,19.239999999999998,21.37,58516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.4221207508878751E-2,3.7882467217095733E-2]
["2008-11-12",21,22.42,19.649999999999999,19.649999999999999,25981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.0486663547028658E-2,6.9678824169842002E-2]
["2008-11-10",22.18,22.7,21.45,21.69,25428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4965197215777525E-3,0.21444568868980973]
["2008-11-07",21.08,21.94,20.84,21.58,28316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.0714615029969099E-3,0.12689295039164492]
["2008-11-05",21.83,22.73,20.9,20.91,39731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9166267369429394E-3,0.1223832528180355]
["2008-11-04",22.29,22.5,21.43,22.32,24257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7431850789096137E-2,0.20975609756097569]
["2008-10-31",20.89,23,20.309999999999999,21.46,67084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2768670309653915E-2,0.2751039809863341]
["2008-10-30",23.45,23.45,20.25,21.09,40823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7241379310344872E-2,0.40599999999999997]
["2008-10-28",19.7,23,18.690000000000001,22.2,46683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2894619831035979E-2,-4.5024763619998031E-4]
["2008-10-27",19.77,20.96,19,19.03,13740,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.14279279279279272,-0.14008133755083588]
["2008-10-24",18,20.83,18,19.93,25525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.729374671571196E-2,-3.9054966248794544E-2]
["2008-10-23",19.559999999999999,21.06,18.84,20.54,24368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0607124937280454E-2,2.5974025974025955E-2]
["2008-10-21",20.72,20.74,19.82,20.23,20538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1090723751274179E-2,0.14487832484436891]
["2008-10-20",20.76,21.63,19.64,21.48,19263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2181=\"\",\"\",(E2181-E2180)/E2180)","v":6.1789421651013345E-2},0.13052631578947371]
["2008-10-16",19.579999999999998,21.31,18.57,21.25,143990,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9554263565891446E-2,6.891348088531192E-2]
["2008-10-15",19.73,20.39,18.05,19.579999999999998,50766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.8588235294117723E-2,-6.5956367326231637E-3]
["2008-10-13",23.8,23.96,20.76,22.7,90101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11002444987775062,0.15521628498727741]
["2008-10-10",15.99,21.99,15.61,21.99,86399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.1277533039647615E-2,2.0417633410672747E-2]
["2008-10-08",18.91,23.48,18,18.78,56620,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17375000000000007,-0.12974976830398505]
["2008-10-07",23.08,23.23,19.75,19.75,28334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.1650692225772031E-2,-5.3665548634403495E-2]
["2008-10-06",20.309999999999999,25.56,20.309999999999999,23.14,47017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17164556962025318,0.10664753706360595]
["2008-10-03",22.61,22.61,20.29,20.62,34395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.10890233362143473,-7.6164874551971296E-2]
["2008-10-01",23.68,23.73,22.36,22.71,19551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3682294037323715E-2,5.8247903075489278E-2]
["2008-09-30",23.43,24.5,23.43,23.5,32175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4786437692646374E-2,0.11427216690374586]
["2008-09-26",25.79,26.3,24.83,26.24,30885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13839479392624718,0.18198198198198196]
["2008-09-25",26.48,26.5,24.51,26.05,82804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.240853658536499E-3,0.36889122438255384]
["2008-09-23",26.44,26.5,24.5,25.6,83639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3154178109063553E-3,0.24634858812074015]
["2008-09-22",26.29,26.94,24.57,25.97,39537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.44531249999999E-2,0.32364933741080515]
["2008-09-18",23.04,25.75,21.88,25.75,139667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6296296296296294E-2,0.1987895716945996]
["2008-09-17",24.56,25.9,22.37,22.38,44746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13087378640776703,8.4302325581395277E-2]
["2008-09-16",23.12,26,23.07,26,68414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16175156389633608,0.22352941176470589]
["2008-09-15",24.04,24.97,23.73,24.13,25438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.1923076923076965E-2,0.23237997957099085]
["2008-09-11",24.78,25.5,24.42,25.43,34821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1535401750198852E-2,0.12026431718061677]
["2008-09-10",24.61,25.59,23.26,25.41,44027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.8647267007469818E-4,0.15552523874488414]
["2008-09-08",25.26,25.8,24.63,25.27,88273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.3355564818674497E-2,0.3455804046858359]
["2008-09-05",24.02,24.99,23.24,24.84,34730,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7016224772457449E-2,0.25772151898734175]
["2008-09-03",24.03,25.84,23.56,25.54,318594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.0596462361168264E-2,0.23860329776915606]
["2008-09-02",22.21,24.11,22.21,24.11,133194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.5990602975724342E-2,9.740555302685483E-2]
["2008-08-28",21.02,21.89,20.58,21.88,33374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.9028992176713563E-3,-6.8936170212766004E-2]
["2008-08-27",20.61,20.96,20.5,20.95,24583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.2504570383912241E-2,-9.1106290672451254E-2]
["2008-08-26",21.11,21.15,20.53,20.67,38999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3365155131264801E-2,-0.21227134146341453]
["2008-08-25",21.48,21.56,20.62,21.15,54425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3222060957909862E-2,-0.18809980806142043]
["2008-08-21",22.34,22.58,21.8,21.8,20564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4635272391505337E-3,-0.14843750000000003]
["2008-08-20",23.03,23.36,22.56,22.71,44357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.1743119266055048E-2,-0.12552945706584515]
["2008-08-18",23.89,23.94,22.97,23.2,47145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2216404886561848E-2,-9.9029126213592264E-2]
["2008-08-15",24.54,24.88,22.83,23.83,76788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7155172413793061E-2,6.4789991063449473E-2]
["2008-08-13",24.36,24.45,23.69,23.84,130608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.0590219224283728E-3,-1.201823456278488E-2]
["2008-08-12",23.53,24.9,23.37,24.54,66423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9362416107382522E-2,-2.3866348448687406E-2]
["2008-08-08",21.76,23.32,21.5,23.12,36793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.6666666666666625E-2,-9.0121999212908269E-2]
["2008-08-07",23.07,23.07,21.47,21.91,70332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.2335640138408336E-2,-8.6702792830345918E-2]
["2008-08-06",23.23,23.8,19.37,23.46,54389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.0743952533089946E-2,-7.1626434507320882E-2]
["2008-08-05",23.2,23.9,22.08,23.43,52914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2787723785166725E-3,-5.6763285024154599E-2]
["2008-08-01",23.34,23.61,22.91,23.14,49577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7590149516270984E-2,-9.3970242756460404E-2]
["2008-07-31",22.58,23.35,22.26,23.34,96270,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.6430423509074889E-3,-3.193695562007464E-2]
["2008-07-29",20.92,22.9,20.92,22.7,46085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6890428757037702E-2,3.7477148080438769E-2]
["2008-07-28",21.71,21.86,20.83,20.95,39298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.7092511013215861E-2,0]
["2008-07-24",21.87,21.9,21.11,21.66,31592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0054844606946932E-2,2.4113475177305041E-2]
["2008-07-23",21.26,22.06,20.75,21.38,25525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2927054478301067E-2,-1.2927054478301067E-2]
["2008-07-21",19.57,20.63,19.57,20.16,38647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2245=\"\",\"\",(E2245-E2244)/E2244)","v":-5.1294117647058816E-2},-0.1122853368560106]
["2008-07-18",20.69,20.98,19.11,20.46,75424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4880952380952417E-2,-0.1073298429319372]
["2008-07-17",19.989999999999998,21.15,19.260000000000002,20.86,88387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9550342130987223E-2,-0.10086206896551723]
["2008-07-16",16.27,19.73,16.23,19.649999999999999,54792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.8005752636625163E-2,-0.17540914813260597]
["2008-07-14",18.64,18.64,17.079999999999998,17.170000000000002,33989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0202020202020408E-2,-0.27978187919463082]
["2008-07-11",16.73,18.25,16.07,18.190000000000001,44871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.9405940594059375E-2,-0.25876120619396897]
["2008-07-09",17.059999999999999,17.46,15.65,16.04,42688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.1439438267993023E-2,-0.30622837370242223]
["2008-07-08",15.13,17.64,15.05,17.64,51662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9750623441396596E-2,-0.194888178913738]
["2008-07-03",16.079999999999998,16.89,15.56,15.61,21746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1043593130779316E-2,-0.33376013657703801]
["2008-07-02",16.53,17.350000000000001,15.88,16,61927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4983984625240267E-2,-0.29639401934916443]
["2008-06-30",17.21,17.38,16.100000000000001,16.100000000000001,90010,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4833434282253188E-2,-0.31019708654670086]
["2008-06-27",16.829999999999998,17.66,16.329999999999998,16.48,275898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3602484472049625E-2,-0.28627111303594627]
["2008-06-26",17.170000000000002,18.04,16.86,16.899999999999999,38559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5485436893203772E-2,-0.25550660792951546]
["2008-06-25",17.14,18.21,17.14,17.46,41233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3136094674556353E-2,-0.16658711217183764]
["2008-06-23",17.89,17.989999999999998,16.93,17,36778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.7463556851311124E-3,-0.21514312096029548]
["2008-06-20",17.86,18.3,17.600000000000001,17.82,84618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.8235294117647078E-2,-0.16651075771749294]
["2008-06-18",18.04,18.690000000000001,17.53,17.8,38046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.4602114635502603E-3,-0.11706349206349204]
["2008-06-17",18.89,18.89,18.170000000000002,18.170000000000002,16341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0786516853932638E-2,-0.1119257086999022]
["2008-06-13",18.489999999999998,19.43,17.79,18.48,48715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2222222222222126E-2,-5.9541984732824335E-2]
["2008-06-12",18.14,18.899999999999999,17.97,18.22,40117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4069264069264153E-2,8.2590612002376745E-2]
["2008-06-10",18.850000000000001,19.43,18.55,19.09,50141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.5290178571428464E-2,4.9477735019241263E-2]
["2008-06-09",19.28,19.489999999999998,18.850000000000001,19.03,86361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.1430068098480209E-3,0.11351667641895853]
["2008-06-06",19.88,19.88,18.91,19.25,59155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1560693641618436E-2,0.2001246882793018]
["2008-06-05",20.100000000000001,20.329999999999998,19.579999999999998,20.05,83042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.1558441558441593E-2,0.13662131519274376]
["2008-06-03",20.83,20.83,20.010000000000002,20.27,29569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4548162859979644E-3,0.29852658552210126]
["2008-06-02",21.84,21.84,20.25,20.71,38868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1706956092747969E-2,0.29437500000000005]
["2008-05-29",21.74,22.5,20.87,22.28,21457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0146520146520207E-2,0.38385093167701856]
["2008-05-28",22.28,22.28,21.15,21.76,28306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3339317773788129E-2,0.32038834951456319]
["2008-05-23",21.29,21.46,20.79,21.06,28048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.7058823529411882E-2,0.20618556701030916]
["2008-05-22",20.66,21.63,20.66,21.44,19611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8043684710351501E-2,0.25014577259475235]
["2008-05-20",21.13,21.13,20.5,20.78,15420,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.3217223028543502E-3,0.16610549943883282]
["2008-05-19",21.52,21.81,21.05,21.18,70049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9249278152069227E-2,0.1786310517529216]
["2008-05-16",21.92,21.92,20.93,21.57,67373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8413597733711075E-2,0.21179775280898874]
["2008-05-15",21.23,22,21.23,21.77,71437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.2721372276309364E-3,0.19812878370941098]
["2008-05-13",21.14,21.76,21.12,21.23,40862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8805829807239844E-3,0.14880952380952381]
["2008-05-12",20.38,21.29,20.25,21.07,29202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.5365049458313771E-3,0.15642151481888045]
["2008-05-08",20.260000000000002,20.49,19.88,20.27,23430,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.9547938400397703E-3,6.1812467260345713E-2]
["2008-05-07",20.93,21.77,20.329999999999998,20.46,69225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.3734583127775672E-3,7.5144508670520208E-2]
["2008-05-05",20.25,20.54,19.84,20.32,35630,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.556129638327848E-2,1.3466334164588508E-2]
["2008-05-02",21.07,21.41,20.14,20.329999999999998,34064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.9212598425187059E-4,9.4339622641508303E-3]
["2008-04-30",20.29,20.59,19.61,19.82,39672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.8030739673390971E-2,-4.2974408498310024E-2]
["2008-04-29",20.69,20.69,20.07,20.27,20919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2704339051463133E-2,-7.1886446886446895E-2]
["2008-04-28",20.36,20.9,20.079999999999998,20.63,20375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7760236803157348E-2,-7.4057450628366342E-2]
["2008-04-25",20.23,20.58,19.170000000000002,20.43,19799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.6946194861851336E-3,-6.1121323529411846E-2]
["2008-04-23",19.670000000000002,20.37,18.239999999999998,18.739999999999998,63827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.1592388582874337E-2,-0.11016144349477684]
["2008-04-22",20.37,20.37,19.18,19.59,63447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5357524012806912E-2,-8.6287313432835883E-2]
["2008-04-18",21.28,21.72,20.93,21.12,33930,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2309=\"\",\"\",(E2309-E2308)/E2308)","v":2.8237585199610608E-2},1.6361886429258895E-2]
["2008-04-17",22.06,22.06,20.34,20.77,31361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6571969696969762E-2,-1.9357884796978288E-2]
["2008-04-15",19.45,19.93,19.45,19.93,39975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.0348892032060397E-2,-8.4519981626090951E-2]
["2008-04-14",19.66,20.38,19.21,19.34,42460,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.9603612644254887E-2,-9.0738128819934163E-2]
["2008-04-10",20.3,21,20,20.59,30081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5177664974619322E-2,-2.2781205505458018E-2]
["2008-04-09",21.44,21.44,20.25,20.260000000000002,49974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6027197668771167E-2,6.4580228514656019E-3]
["2008-04-08",21.3,21.57,21.09,21.37,18450,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.4787759131293155E-2,5.4267390231869828E-2]
["2008-04-07",21.75,21.85,21.35,21.51,23970,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.5512400561535122E-3,5.1319648093841673E-2]
["2008-04-03",22.14,22.39,21.5,21.73,41271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5420560747663639E-2,6.9389763779527561E-2]
["2008-04-02",22.4,22.62,21.81,22.38,60892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9912563276576095E-2,0.10083620265617319]
["2008-03-31",21.2,21.76,20.69,21.05,52122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.2360801781737134E-2,6.2058526740666017E-2]
["2008-03-28",21.39,21.6,20.91,21.09,67027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9002375296911708E-3,4.0453872718302926E-2]
["2008-03-26",20.8,21.4,20.52,21.4,79908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,4.747919725893289E-2]
["2008-03-25",20.83,21.33,20.21,20.94,56452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1495327102803614E-2,4.8572859288933526E-2]
["2008-03-20",19.36,20.85,18.66,20.83,172831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9240019240018831E-3,6.3297600816743155E-2]
["2008-03-19",20.09,20.85,18.579999999999998,19.05,62166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.545367258761391E-2,{"$f":"IF(A2330=\"\",\"\",(E2330-E2308)/E2308)","v":-7.2541382667964879E-2}]
["2008-03-18",19.079999999999998,20.03,19.079999999999998,20.03,59346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.1443569553805794E-2,-5.1609848484848474E-2]
["2008-03-17",17.600000000000001,19.18,17.25,18.61,20032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.0893659510733981E-2,-0.10399614829080406]
["2008-03-13",18.09,20,17.75,18.96,64840,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.8672566371681561E-2,-4.8670346211741038E-2]
["2008-03-12",19.28,19.829999999999998,17.399999999999999,18.440000000000001,51073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.742616033755272E-2,-4.6535677352636952E-2]
["2008-03-10",16.61,16.989999999999998,16.29,16.29,20248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.15420560747663561,-0.20883924235065571]
["2008-03-07",15.77,16.95,15.64,16.48,35670,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1663597298956494E-2,-0.18657453109575522]
["2008-03-05",17.12,17.12,16.55,16.72,69302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.223410950283186E-2,-0.22268712226871235]
["2008-03-04",16.5,17.18,16.5,17,71593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6746411483253659E-2,-0.20560747663551396]
["2008-02-29",17.97,18.170000000000002,17.440000000000001,17.46,37797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.4883303411131059E-2,-0.21983914209115274]
["2008-02-28",18.87,19.03,18.2,18.23,32497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.4100801832760571E-2,-0.18797327394209348]
["2008-02-27",18.68,19.239999999999998,18.46,19.059999999999999,32539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5529347229840825E-2,-9.4536817102137863E-2]
["2008-02-26",18.34,19.5,18.22,18.91,65277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.8698845750261592E-3,-0.10336652441915599]
["2008-02-22",18.47,19.07,17.66,18.05,34488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1680216802167945E-2,-0.15654205607476626]
["2008-02-21",18.95,19.13,18.25,18.399999999999999,22391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9390581717451404E-2,-0.12129894937917873]
["2008-02-19",18.649999999999999,19.25,18.04,18.21,30091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0351437699680524E-2,-0.12578012481997108]
["2008-02-15",18.27,18.97,18.25,18.34,29678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.1389346512904447E-3,-3.7270341207349122E-2]
["2008-02-13",19.05,19.739999999999998,18.670000000000002,19.52,30447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.971769815418012E-2,4.889844169801183E-2]
["2008-02-12",18.39,18.79,18.25,18.71,30364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.1495901639344197E-2,3.4845132743362976E-2]
["2008-02-08",18.64,19.13,18.05,18.48,18814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2048192771084274E-2,2.1691973969630773E-3]
["2008-02-07",18.510000000000002,19.72,18.02,18.760000000000002,25067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5151515151515213E-2,-2.5960539979231565E-2]
["2008-02-06",19.04,19.489999999999998,18.399999999999999,18.510000000000002,36208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3326226012793176E-2,0.13627992633517511]
["2008-02-05",19.190000000000001,19.79,18.850000000000001,18.850000000000001,46956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8368449486763902E-2,0.14381067961165053]
["2008-02-01",19.579999999999998,20.82,19.579999999999998,20.309999999999999,35117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0964467005076116E-2,0.21471291866028708]
["2008-01-31",18.41,19.5,18.09,19.5,107000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.9881831610044251E-2,0.14705882352941177]
["2008-01-29",18.8,18.97,17.7,18.559999999999999,20813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.486199575371556E-2,6.3001145475372153E-2]
["2008-01-28",17.559999999999999,18.98,17,18.649999999999999,17840,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.8491379310344751E-3,2.3038946791003739E-2]
["2008-01-24",18.809999999999999,19.05,17.53,17.55,54050,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1383039271485244E-3,-7.1919619249074529E-2]
["2008-01-23",16.04,19.059999999999999,16.04,19.059999999999999,59598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.6039886039885924E-2,3.3062330623306206E-2]
["2008-01-18",16.32,16.46,15.13,15.64,62551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4009779951100177E-2,-0.14999999999999991]
["2008-01-17",17.22,17.22,16.3,16.32,19771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3478260869565195E-2,-0.13099041533546329]
["2008-01-16",16.43,17.64,15.94,17.05,47632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2373=\"\",\"\",(E2373-E2372)/E2372)","v":4.4730392156862774E-2},-6.3701263042284462E-2]
["2008-01-15",16.25,16.57,15.83,15.99,39728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.2170087976539619E-2,-0.12813522355507087]
["2008-01-11",16.73,16.850000000000001,15.81,15.98,71225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.6769138034960784E-2,-0.18135245901639341]
["2008-01-10",16.559999999999999,17.82,16.149999999999999,16.899999999999999,46194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.7571964956195126E-2,-9.6739711384286595E-2]
["2008-01-08",17.18,17.79,15.6,15.62,106621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.134363852556487E-2,-0.15476190476190482]
["2008-01-07",16.309999999999999,17.8,16.309999999999999,17.13,51085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.6670934699103706E-2,-8.688699360341165E-2]
["2008-01-03",16.559999999999999,17.21,16.52,16.579999999999998,54282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3456790123456729E-2,-0.12042440318302403]
["2008-01-02",17.21,17.98,16.29,16.46,61321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.2376357056693277E-3,-0.16446700507614206]
["2007-12-28",17.98,18.45,17.16,17.190000000000001,45605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.9324090121315688E-3,-0.1184615384615384]
["2007-12-27",19.09,19.09,17.62,17.690000000000001,48929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9086678301337984E-2,-6.1040339702760009E-2]
["2007-12-26",17.95,19.21,17.95,19.12,67258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.0836630864895398E-2,3.0172413793103574E-2]
["2007-12-24",18.2,18.809999999999999,17.96,18.2,62585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.8117154811715565E-2,-2.4128686327077712E-2]
["2007-12-20",18.2,18.2,17.399999999999999,18.2,52351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.9207217058501842E-3,3.7037037037036952E-2]
["2007-12-19",18.02,18.2,17.690000000000001,18.02,36708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.8901098901098741E-3,-5.4564533053515177E-2]
["2007-12-17",17.489999999999998,18.47,17.34,17.39,107968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3980208905992337E-2,0.1118925831202046]
["2007-12-14",18.72,19.239999999999998,17.63,17.64,46536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.437607820586544E-2,{"$f":"IF(A2394=\"\",\"\",(E2394-E2372)/E2372)","v":8.0882352941176489E-2}]
["2007-12-12",19.190000000000001,20.3,19,19.64,50928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0430220356768199E-2,0.22826766729205755]
["2007-12-11",19.93,20.37,18.63,18.63,118871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.1425661914460366E-2,0.12296564195298368]
["2007-12-07",21.02,21.02,20.13,20.32,32687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6781202627589751E-2,0.20236686390532557]
["2007-12-06",19.739999999999998,20.92,19.739999999999998,20.92,43475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9527559055118179E-2,0.24375743162901317]
["2007-12-05",19.63,20.76,19.28,19.82,39193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.2581261950286867E-2,0.26888604353393092]
["2007-12-04",19.05,19.61,19.05,19.23,26171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.9767911200807257E-2,0.12259194395796856]
["2007-11-30",20.56,20.93,20.100000000000001,20.14,62883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5147898287493562E-2,0.21471652593486143]
["2007-11-29",20.420000000000002,21.22,19.91,20.149999999999999,74956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.9652432969205613E-4,0.22417982989064383]
["2007-11-27",19.79,20.23,19.41,20.13,63022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5647921760391214E-2,0.17102966841186723]
["2007-11-26",20.84,21.19,19.66,19.690000000000001,42638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1857923497267649E-2,0.11305822498586772]
["2007-11-21",19.66,20.37,19.55,19.89,36199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.5585412667946225E-2,9.285714285714293E-2]
["2007-11-20",19.420000000000002,19.95,19.09,19.940000000000001,37779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5138260432378437E-3,9.0213231273920294E-2]
["2007-11-16",19.32,19.93,19.18,19.920000000000002,56245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3638232271325839E-2,0.10543840177580478]
["2007-11-15",20.02,20.39,18.78,19.260000000000002,46778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.313253012048193E-2,5.8823529411764719E-2]
["2007-11-14",20.87,20.87,19.89,20.14,129517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5690550363447505E-2,0.15813686026451984]
["2007-11-13",19.28,20.68,19.07,20.66,81489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5819265143992035E-2,0.17120181405895687]
["2007-11-09",18.059999999999999,19.05,17.46,18.649999999999999,46796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.09973753280841E-2,-5.0407331975560181E-2]
["2007-11-08",17.02,18.510000000000002,16.899999999999999,18.38,68675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4477211796246626E-2,-1.3419216317767043E-2]
["2007-11-06",16.68,17.989999999999998,16.28,17.84,63302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.938242280285036E-2,-0.12204724409448821]
["2007-11-05",16.75,17.739999999999998,16.5,16.66,54202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.6143497757847516E-2,-0.20363288718929259]
["2007-11-01",18.79,19.329999999999998,17.75,17.84,75846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4202898550724628E-2,-7.2282891315652659E-2]
["2007-10-31",18.78,19.260000000000002,18.5,19.239999999999998,45907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.8475336322869876E-2,-1.5568240788791457E-3]
["2007-10-29",19.53,19.7,18.600000000000001,18.8,27408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.1250670960816814E-3,-6.6997518610421733E-2]
["2007-10-26",19,19.39,18.57,19.39,27836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1382978723404245E-2,-5.1833740831295785E-2]
["2007-10-25",19.47,20.72,18.71,19.02,51816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9082001031459565E-2,-5.5141579731743641E-2]
["2007-10-24",18.88,19.760000000000002,18.66,19.09,82063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6803364879074807E-3,-3.0472320975114341E-2]
["2007-10-22",18.77,19.48,18.52,19.37,66619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0010531858873228E-2,-2.6143790849673179E-2]
["2007-10-19",20.3,20.329999999999998,18.97,19.07,57281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5487867836861161E-2,-4.3630892678034147E-2]
["2007-10-17",21.85,21.92,21.02,21.52,18958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.0098522167487629E-2,8.0321285140562138E-2]
["2007-10-16",21.45,21.83,21.37,21.55,20754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3940520446097183E-3,0.11889927310488052]
["2007-10-12",23.06,23.09,22.66,22.77,24703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.9562587249883725E-2,0.10212971926427877]
["2007-10-11",23.38,23.84,22.81,23.01,26874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0540184453228019E-2,0.20787401574803152]
["2007-10-09",24.26,24.26,22.97,23.4,26225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.8846815834767705E-3,0.27312295973884654]
["2007-10-08",24.09,24.47,23.88,24.19,24782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3760683760683877E-2,0.43646080760095018]
["2007-10-05",23.26,24.42,22.95,24.1,45179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.7205456800330655E-3,0.35089686098654715]
["2007-10-04",23.23,23.23,22.52,22.95,20904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.7717842323651539E-2,0.37755102040816318]
["2007-10-02",23.65,24.09,23.11,23.46,55968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6024252923343481E-2,0.31502242152466375]
["2007-10-01",22.8,23.76,22.68,23.67,42292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.9514066496164044E-3,0.23024948024948044]
["2007-09-27",23,23.55,22.77,23.55,10211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8384279475982627E-2,0.25265957446808512]
["2007-09-26",22.66,23.27,22.11,22.85,17348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.9723991507430967E-2,0.17844249613202687]
["2007-09-24",23.55,23.61,22.84,23.1,22099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1710585082626211E-2,0.21005762179151397]
["2007-09-21",23.79,24.32,23.06,23.6,69463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1645021645021644E-2,0.24275934702475005]
["2007-09-19",23.48,24.62,23.48,24.26,59103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9274501484938535E-2,0.2721552176192974]
["2007-09-18",21.25,23.69,21.08,23.2,66441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3693322341302646E-2,0.14285714285714279]
["2007-09-17",21.45,21.66,20.87,21.18,20507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.7068965517241359E-2,-1.5799256505576204E-2]
["2007-09-14",21.66,21.82,21.04,21.5,15760,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5108593012275745E-2,{"$f":"IF(A2458=\"\",\"\",(E2458-E2436)/E2436)","v":-2.3201856148492208E-3}]
["2007-09-12",21.58,21.69,21.1,21.32,27527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.9585798816567983E-2,-6.3680281071585396E-2]
["2007-09-11",21.84,21.96,21.39,21.67,30869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6416510318949411E-2,-5.8235549760973476E-2]
["2007-09-07",21.75,22.25,21.53,21.55,44288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8527095877720772E-3,-7.9059829059828973E-2]
["2007-09-06",22.46,22.46,21.8,22,20336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0881670533642659E-2,-9.0533278214138119E-2]
["2007-09-04",23.46,23.62,22.75,23.55,21461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.4162936436884551E-2,2.6143790849673266E-2]
["2007-08-31",23.66,24.45,23.12,23.51,18840,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6985138004245923E-3,1.8189692507579111E-2]
["2007-08-29",22.27,23.61,22.25,23.61,32078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4611087236785555E-2,-2.5348542458809575E-3]
["2007-08-28",23.38,23.38,22.15,22.19,55560,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.0144006776789417E-2,-3.1004366812226958E-2]
["2007-08-27",24.03,24.5,23.09,23.42,14343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.5430374042361438E-2,-5.5201698513800005E-3]
["2007-08-24",23.09,24.18,22.66,24.06,20264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7327070879589965E-2,5.295404814004364E-2]
["2007-08-22",24.78,25.26,23.83,23.88,41091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6908380373425871E-2,3.376623376623366E-2]
["2007-08-21",24.66,25.22,24.18,24.49,37414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.554438860971522E-2,3.7711864406779531E-2]
["2007-08-17",25.5,26.29,23.75,25.6,117250,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8539553752535614E-2,5.523495465787303E-2]
["2007-08-16",22.04,24.52,21.6,24.51,195484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.2578124999999994E-2,5.6465517241379409E-2]
["2007-08-14",21.16,22.16,20.76,21.03,48755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4090909090909042E-2,-2.1860465116279017E-2]
["2007-08-13",22.54,23.36,21.05,21.12,70314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.2796005706134026E-3,-3.868912152935812E-2]
["2007-08-09",21.48,21.48,19.64,20.16,202025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.3117408906882596E-2,-6.9681587448084975E-2]
["2007-08-08",20.99,23.27,20.52,21.49,140474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.597222222222214E-2,-4.6317739694303577E-3]
["2007-08-07",19.989999999999998,21.13,19.079999999999998,20.73,116373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5365286179618337E-2,-3.8051044083526692E-2]
["2007-08-06",19.16,20.39,18.41,20.059999999999999,96073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.2320308731307368E-2,-8.8181818181818236E-2]
["2007-08-02",20.61,20.9,20.23,20.47,66662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.793575566087417E-2,-0.13078556263269647]
["2007-08-01",20.51,20.93,20.25,20.75,112918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3678553981436305E-2,-0.11739685240323272]
["2007-07-30",21.47,21.51,20.83,21.32,57792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.1524181729360114E-2,-9.6992799661160492E-2]
["2007-07-27",21.55,22.08,21.52,21.57,90587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.172607879924953E-2,-2.7940513744930191E-2]
["2007-07-25",21.74,22.06,21.28,21.84,81028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.2727272727272788E-3,-9.2269326683291727E-2]
["2007-07-24",22.42,22.65,21.43,21.49,73801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.602564102564109E-2,-6.6869300911854224E-2]
["2007-07-20",23.99,23.99,22.28,22.59,77944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.4692442882250305E-3,-7.7582686810943186E-2]
["2007-07-19",24.19,24.78,23.94,24.04,29112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4187693669765358E-2,-2.4746450304259614E-2]
["2007-07-18",24.53,24.65,23.75,24.25,54562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.7354409317804017E-3,-5.2734375000000056E-2]
["2007-07-17",25.29,25.29,24.6,24.66,41583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6907216494845365E-2,6.1199510403916182E-3]
["2007-07-13",26.11,26.58,25.77,25.96,24837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0976965845909497E-2,0.23442700903471228]
["2007-07-12",25.87,26.25,25.49,26.13,55753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.5485362095530873E-3,0.23721590909090898]
["2007-07-10",26.15,26.15,25.62,25.71,71288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3391812865497966E-3,0.27529761904761907]
["2007-07-09",25.79,26.53,25.79,26.46,51801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9171528588098017E-2,0.23127035830618906]
["2007-07-05",25.56,25.8,25.31,25.61,25043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.8229813664597094E-3,0.27666999002991033]
["2007-07-03",25.14,25.65,24.73,25.45,22177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.2475595470519382E-3,0.34017904160084261]
["2007-06-29",25.8,25.8,24.59,24.92,47740,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.7756078118771683E-3,0.20096385542168682]
["2007-06-28",25.69,25.78,25.11,25.77,24791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4109149277688516E-2,0.25891548607718617]
["2007-06-27",25,25.75,24.63,25.58,36950,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.3729142413659788E-3,0.19981238273921192]
["2007-06-26",24.57,25.63,24.57,25.21,64895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4464425332290753E-2,0.16875289754288367]
["2007-06-22",24.67,24.77,24.11,24.65,156090,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0660106601065929E-2,0.12866300366300359]
["2007-06-21",24.65,24.89,24.24,24.82,27060,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.8965517241380003E-3,0.15495579339227558]
["2007-06-19",25.37,26.34,25.37,26.13,37810,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.2780016116035403E-2,0.15670650730411684]
["2007-06-18",25.89,26.16,25.3,25.58,15152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1048603138155406E-2,6.4059900166389322E-2]
["2007-06-14",25.64,26.17,25.23,25.79,31347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.092385001932812E-3,{"$f":"IF(A2522=\"\",\"\",(E2522-E2500)/E2500)","v":4.5823195458231915E-2}]
["2007-06-13",25.26,25.81,24.79,25.68,28265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.2652190771616683E-3,1.9857029388403495E-2]
["2007-06-11",25.55,25.68,25.14,25.36,23369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.3499005964215063E-3,-2.9468044393417513E-2]
["2007-06-08",25.21,25.7,25.14,25.67,16703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2223974763407031E-2,7.7972709551669115E-4]
["2007-06-07",25.16,25.61,25.12,25.29,21317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4803272302298501E-2,-1.6336056009334955E-2]
["2007-06-06",25.45,25.75,25.21,25.38,20514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.558718861209959E-3,-4.0816326530612311E-2]
["2007-06-04",25.82,26.06,25.36,25.97,23032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5643332029722276E-2,1.4057008980866826E-2]
["2007-06-01",26.27,26.69,25.92,26.04,32090,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6954177897574234E-3,2.3182711198428286E-2]
["2007-05-30",25.38,25.9,25.28,25.86,35464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2977099236641216E-2,3.7720706260032009E-2]
["2007-05-29",25.58,26.18,25.48,25.66,35902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.7339520494972662E-3,-4.2685292976328846E-3]
["2007-05-24",25.65,26.03,25,25.28,37533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.8985450255603063E-3,2.7766759222530852E-3]
["2007-05-23",25.91,26.24,25.35,25.78,41217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9778481012658226E-2,5.6990569905699076E-2]
["2007-05-21",24.77,25.56,24.67,25.26,38988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2067363530778039E-2,1.7727639000805852E-2]
["2007-05-18",25.16,25.5,24.43,24.75,51439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0190023752969181E-2,-2.8203062046736616E-3]
["2007-05-17",25.2,25.32,24.34,25.05,71842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2121212121212151E-2,-4.1331802525832316E-2]
["2007-05-16",24.56,25.26,24.35,25.2,165646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.9880239520957515E-3,-1.4855355746677054E-2]
["2007-05-14",25.46,25.74,25.1,25.48,45907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8728088055442283E-2,-1.2020162853819261E-2]
["2007-05-11",25.2,25.45,24.66,25.45,57584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1773940345369363E-3,-8.9563862928349076E-3]
["2007-05-09",25.61,26.2,25.56,25.81,28830,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1987205117952701E-2,1.7744479495268112E-2]
["2007-05-08",26.36,26.37,25.43,25.69,36240,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6493607129018772E-3,7.7911959485779398E-4]
["2007-05-04",27.2,27.2,26.75,26.84,32417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4361300075585752E-2,5.7525610717100113E-2]
["2007-05-03",26.85,27.08,26.55,26.82,47624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.4515648286138506E-4,4.8885412592882281E-2]
["2007-05-01",24.86,26.88,24.86,26.82,85074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.8691796008868607E-3,2.9953917050691288E-2]
["2007-04-30",25.32,25.49,24.68,24.74,72396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.7554064131245409E-2,-5.572519083969469E-2]
["2007-04-27",24.5,24.62,24,24.06,19253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7485852869846394E-2,-6.9605568445475663E-2]
["2007-04-26",24.01,24.44,23.96,24,25414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4937655860348597E-3,-6.4692127825409201E-2]
["2007-04-24",23.57,23.7,23.32,23.54,54676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4855012427506273E-2,-6.8829113924050708E-2]
["2007-04-23",24.6,24.68,23.7,23.7,22996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7969413763806349E-3,-8.0682699767261515E-2]
["2007-04-19",24.53,24.77,24.32,24.43,26643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4521984671238381E-2,-3.2858273950910601E-2]
["2007-04-18",25.01,25.41,24.75,24.77,33016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3917314776913626E-2,8.0808080808079084E-4]
["2007-04-16",25.35,26.04,25.11,25.95,18092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0989272943980833E-2,2.9761904761904764E-2]
["2007-04-13",25.41,25.46,24.99,25.25,22904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2565=\"\",\"\",(E2565-E2564)/E2564)","v":-2.6974951830443135E-2},2.9351814105177287E-2]
["2007-04-11",25.93,26.19,25.25,25.29,21281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.1533307055578181E-3,-6.2868369351669999E-3]
["2007-04-10",26,26.44,25.92,26.08,12906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1237643337287433E-2,4.2782886845261762E-2]
["2007-04-09",26.63,26.94,25.92,25.96,110042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.601226993864933E-3,5.8117008911275532E-3]
["2007-04-05",26.94,26.95,26.68,26.73,21753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9661016949152526E-2,4.0482678084857886E-2]
["2007-04-03",26.34,27.92,26.34,27.46,45646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7037037037037069E-2,2.3099850968703466E-2]
["2007-04-02",26.18,26.63,25.72,26.22,18451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.5156591405681061E-2,-2.2371364653243901E-2]
["2007-03-29",26.3,26.63,25.78,26.12,27309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9105846388995302E-3,-2.6099925428784462E-2]
["2007-03-28",26.25,26.9,25.97,26.02,94012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.8284839203675887E-3,5.1738075990299157E-2]
["2007-03-26",26.7,27.33,26.19,27.33,30943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1710079275198186E-2,0.13874999999999993]
["2007-03-23",27.39,27.39,26.62,26.66,20166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4515184778631474E-2,0.10439105219552608]
["2007-03-21",26,26.74,25.71,26.74,16975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7634092578986058E-2,0.1282700421940928]
["2007-03-20",24.83,25.99,24.83,25.91,38877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.1039640987284903E-2,4.5179507866075073E-2]
["2007-03-19",24.69,25.21,24.4,24.89,61240,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.9367039752991106E-2,1.8829308227589065E-2]
["2007-03-16",25.17,25.41,24.46,24.58,80419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.245480112494987E-2,-7.67056923698027E-3]
["2007-03-14",24.5,25.01,24.33,25.01,29279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.9333597778658976E-3,{"$f":"IF(A2586=\"\",\"\",(E2586-E2564)/E2564)","v":-3.6223506743737872E-2}]
["2007-03-13",25.97,25.97,24.27,24.46,46927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.199120351859259E-2,-3.1287128712871252E-2]
["2007-03-09",25.97,25.99,25.07,25.18,68085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4509202453987677E-2,-4.3495452748121563E-3]
["2007-03-08",25.52,25.85,25.23,25.74,47333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2239872915011862E-2,-1.3036809815950916E-2]
["2007-03-06",25.73,26.05,25.54,25.8,109630,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6949152542372871E-2,-3.4792368125701446E-2]
["2007-03-05",25.5,25.96,25.4,25.5,30793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1627906976744214E-2,-5.5555555555555552E-2]
["2007-03-01",25.94,26.91,25.15,26.57,36608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3497688751926017E-2,1.334858886346306E-2]
["2007-02-28",26,27.36,26,26.31,59083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.7854723372224894E-3,5.3496369889184945E-3]
["2007-02-27",27.32,27.47,24.54,25.78,119162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0144431774990406E-2,-1.3016845329249611E-2]
["2007-02-26",28.05,28.05,26.92,27.71,34789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.4864235841737764E-2,6.4950038431975457E-2]
["2007-02-22",28.36,28.4,27.95,28.4,35530,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0481494789795197E-2,3.9151115989754862E-2]
["2007-02-21",28.18,28.53,27.96,28.39,9181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5211267605626801E-4,6.4891222805701435E-2]
["2007-02-16",28.39,28.62,28,28.27,15776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.0249385317878218E-3,5.7217651458489199E-2]
["2007-02-15",29.08,29.08,28.36,28.39,21534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.2447824548992215E-3,9.5715939791586283E-2]
["2007-02-13",28.98,29.28,28.98,29.27,17893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.280276816609E-2,0.1908055329536209]
["2007-02-12",29.29,29.44,28.74,29.03,26194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.199521694567764E-3,0.1515271717572392]
["2007-02-08",29.31,29.39,28.91,29.36,10129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.8956402334363351E-3,0.20032706459525751]
["2007-02-07",29.33,29.38,28.76,29.3,28787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0435967302451881E-3,0.12346625766871176]
["2007-02-06",29.41,29.47,28.88,29.23,15604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3890784982935251E-3,0.16084193804606833]
["2007-02-05",29.07,29.43,28.79,29.26,31097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.026342798494736E-3,0.13675213675213688]
["2007-02-01",28.92,29.14,28.67,28.89,13967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2645249487354784E-2,0.1197674418604651]
["2007-01-31",28.92,29.22,28.62,28.87,26491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.9228106611282701E-4,0.13215686274509808]
["2007-01-29",28.37,28.89,28.37,28.8,28787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.5809786354238068E-3,8.3929243507715481E-2]
["2007-01-26",28.24,28.52,28.2,28.5,16349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.041666666666669E-2,8.3238312428734376E-2]
["2007-01-24",29.09,29.24,28.89,29.21,10514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5646731571627236E-2,5.4132082280765062E-2]
["2007-01-23",28.8,29.19,28.42,28.99,12553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.5316672372476006E-3,4.1681638519583189E-2]
["2007-01-19",28.86,29.4,28.59,29.4,11283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5544041450777177E-2,3.557590700951032E-2]
["2007-01-18",29.84,29.98,28.82,29.09,24049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0544217687074788E-2,2.1777309448542361E-2]
["2007-01-17",30.09,30.35,29.99,30.02,30929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.196974905465795E-2,6.1903077467279806E-2]
["2007-01-16",31.44,31.55,29.98,30.24,18205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.3284477015322742E-3,6.5163790066924895E-2]
["2007-01-11",31.1,31.47,30.43,30.88,21346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1840000000000031E-2,5.5005124701059088E-2]
["2007-01-10",30.87,31.16,30.67,30.98,16970,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2629=\"\",\"\",(E2629-E2628)/E2628)","v":3.2383419689119633E-3},6.7171891147089186E-2]
["2007-01-08",31.16,31.47,30.45,31.25,26195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5001607200257339E-3,6.4373297002724816E-2]
["2007-01-05",32.15,32.17,30.95,31.09,27077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.1200000000000048E-3,6.1092150170648431E-2]
["2007-01-03",32.08,32.619999999999997,31.75,32.19,33943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.2533992583436873E-3,0.10013670539986316]
["2006-12-29",32.549999999999997,32.619999999999997,31.98,32.130000000000003,50352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8639328984155071E-3,9.8086124401913902E-2]
["2006-12-27",31.82,32.5,31.82,32.49,12102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.076923076922465E-4,0.12538967786629723]
["2006-12-26",30.64,31.77,30.64,31.54,20250,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.923976608187143E-2,8.6836664369400407E-2]
["2006-12-22",31.07,31.1,30.54,30.87,5917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1242866201648641E-2,7.1875000000000008E-2]
["2006-12-21",30.56,31.55,30.56,30.99,16311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8872691933915593E-3,8.7368421052631526E-2]
["2006-12-19",30.33,30.93,30.26,30.8,14992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3003901170350828E-3,5.4433413214652511E-2]
["2006-12-18",31.7,31.74,30.46,30.54,21123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.4415584415584929E-3,5.3466712659537799E-2]
["2006-12-14",31.28,31.61,31.07,31.38,16334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.4696969696969925E-3,6.7346938775510221E-2]
["2006-12-13",31.27,31.27,30.74,31.1,4941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.9228808158061685E-3,6.9095909247164022E-2]
["2006-12-11",30.77,31.18,30.61,31.18,4401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.186795491143285E-3,3.1084656084656128E-2]
["2006-12-08",30.57,31.21,30.31,30.76,4651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3470173187940929E-2,-1.5679999999999951E-2]
["2006-12-06",31.3,31.61,31.19,31.47,8406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6753670473083208E-2,1.5816655907036747E-2]
["2006-12-05",31.9,32.200000000000003,31.56,31.56,14467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8598665395614827E-3,1.4464802314368348E-2]
["2006-12-04",30.5,31.67,30.31,31.67,36608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4854245880862797E-3,1.3440000000000054E-2]
["2006-12-01",30.96,31.16,29.71,30.65,41418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.2207136090937893E-2,-1.4152460598263148E-2]
["2006-11-29",30.94,31.75,30.94,31.05,49266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2493573264781583E-3,-3.5414725069897394E-2]
["2006-11-28",30.88,31.52,30.53,30.6,39298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4492753623188383E-2,-4.7619047619047651E-2]
["2006-11-24",32.61,33.17,32.61,32.93,1994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.1573178594455193E-2,1.3542628501077184E-2]
["2006-11-22",33.46,33.46,32.700000000000003,32.950000000000003,11773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.0734892195575844E-4,4.4705136334813052E-2]
["2006-11-20",33,33.200000000000003,32.83,33,11785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.4134615384615728E-3,6.4859632139399853E-2]
["2006-11-17",32.44,33,32.14,32.78,28631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.6666666666666324E-3,6.5669700910273063E-2]
["2006-11-15",31.94,32.22,31.84,32.15,36373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.9395807644882599E-3,5.2717747216764879E-2]
["2006-11-14",31.91,31.97,31.34,31.97,17950,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.5987558320373162E-3,9.154040404040378E-3]
["2006-11-13",31.04,31.93,31.04,31.76,35016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.5686581169845893E-3,1.2109623964308558E-2]
["2006-11-10",30.22,31.2,30.22,31.2,14491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7632241813602085E-2,3.2154340836012176E-3]
["2006-11-08",30.7,31.78,30.52,31.47,17415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6902800658978496E-2,9.3008338678639887E-3]
["2006-11-07",30.8,31.45,30.58,30.91,15097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7794725135049212E-2,4.8764629388816181E-3]
["2006-11-03",30.48,30.7,29.81,30.16,11998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7410512737826551E-2,-4.1626946298061608E-2]
["2006-11-02",29.96,30.49,29.92,30.25,16610,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9840848806366002E-3,-4.1508238276299077E-2]
["2006-10-31",31.79,31.88,30.96,31.56,29372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.2961004626569634E-2,2.9690048939641115E-2]
["2006-10-30",31.44,31.83,31.41,31.62,58025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9011406844107186E-3,1.6066838046272493E-2]
["2006-10-26",31.96,32.950000000000003,31.96,32.79,34404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.5691724573594409E-2,7.1568627450980318E-2]
["2006-10-25",31.75,32.49,31.61,32.49,10075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.1491308325708197E-3,4.7388781431334702E-2]
["2006-10-24",31.72,31.97,31.15,31.85,9486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.969836872883966E-2,-3.2796841785605782E-2]
["2006-10-23",31.66,31.69,31.4,31.69,7544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.0235478806907423E-3,-3.8239757207890787E-2]
["2006-10-19",31.41,31.91,31.41,31.91,28452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4303877940241554E-2,-3.3030303030303028E-2]
["2006-10-18",31.65,31.91,31.19,31.58,38985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0341585709808896E-2,-3.6607687614399108E-2]
["2006-10-16",31.08,31.91,30.91,31.83,17536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5551330798478951E-3,-9.9533437013996987E-3]
["2006-10-13",30.55,31.14,30.55,30.92,24117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.8589381087024714E-2,-3.2843290584923281E-2]
["2006-10-11",29.71,29.92,29.29,29.45,17649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0612244897959176E-2,-5.6089743589743592E-2]
["2006-10-10",29.92,30.11,29.34,29.94,23247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6638370118845568E-2,-1.350906095551895E-2]
["2006-10-06",29.56,30.17,29.51,29.91,27040,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2693=\"\",\"\",(E2693-E2692)/E2692)","v":2.6818638954073703E-3},-3.2351989647363313E-2]
["2006-10-05",29.5,29.91,29.5,29.78,25833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3463724506853565E-3,-3.966462431473719E-2]
["2006-10-04",29.22,30.05,29.21,29.7,30176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6863666890531179E-3,-1.5251989389920452E-2]
["2006-10-03",29.17,29.51,29.08,29.23,14274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5824915824915787E-2,-3.3719008264462794E-2]
["2006-09-29",30.26,30.52,29.46,29.52,29084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.1072522982634856E-3,-6.4638783269961947E-2]
["2006-09-28",30.66,30.91,30.35,30.51,18919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3536585365853723E-2,-3.5104364326375689E-2]
["2006-09-26",30.36,30.36,29.97,30.21,9439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.8817733990147274E-3,-7.8682525160109734E-2]
["2006-09-25",29.45,30.49,29.27,30.28,9488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3171135385633992E-3,-6.8020929516774409E-2]
["2006-09-21",30.25,30.43,29.56,30.38,27705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.2981978918735083E-2,-4.1337961502051192E-2]
["2006-09-20",29.54,30.25,29.31,30.14,30871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.8999341672152217E-3,-4.1958041958041967E-2]
["2006-09-18",29.69,29.98,29.37,29.67,20982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.574803149606302E-2,-6.0481317289423582E-2]
["2006-09-15",30.46,30.47,29.72,29.96,66944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.7741826761037799E-3,-5.0697084917617173E-2]
["2006-09-14",29.9,30.25,29.74,30.25,11439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.6795727636848853E-3,-4.9638705623625462E-2]
["2006-09-13",30.07,30.45,29.75,30.13,17525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.9669421487603636E-3,-2.5549805950840967E-2]
["2006-09-11",28.61,29.09,28.56,28.7,6012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.1095890410958916E-2,-2.5466893039049237E-2]
["2006-09-08",29.31,29.31,28.61,28.65,13614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7421602787456693E-3,-4.308617234468947E-2]
["2006-09-06",29.99,30.1,29.66,29.66,20836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9243986254295489E-2,-8.3584085590103652E-3]
["2006-09-05",30.17,30.2,29.99,30.12,19021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5509103169251547E-2,1.1417058428475482E-2]
["2006-08-31",30.2,30.2,29.9,29.95,25209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3317788141239268E-3,2.4632227163872693E-2]
["2006-08-30",30.24,30.36,30,30,13240,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6694490818030287E-3,2.145045965270681E-2]
["2006-08-28",29.96,29.96,29.54,29.84,41020,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.988352745424321E-3,-2.1960013110455642E-2]
["2006-08-25",29.5,29.95,29.49,29.75,23111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0160857908847136E-3,-2.2988505747126416E-2]
["2006-08-24",29.62,29.85,29.38,29.85,12187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.361344537815174E-3,-1.1916583912611699E-2]
["2006-08-23",30.6,30.66,29.64,29.65,20252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.7001675041876993E-3,-2.0805812417437335E-2]
["2006-08-21",30.79,30.88,29.95,30.14,20500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5032679738562118E-2,-7.8999341672152217E-3]
["2006-08-18",31.22,31.33,30.76,30.81,7874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2229595222295891E-2,2.2229595222295891E-2]
["2006-08-16",30.98,31.01,30.77,31,19862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.2247662044506813E-4,4.4826423997303612E-2]
["2006-08-15",30.82,31,30.26,30.86,24882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.5161290322580832E-3,3.0040053404539337E-2]
["2006-08-11",29.51,29.72,29.16,29.72,18220,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5573770491803316E-2,-1.3607699966810494E-2]
["2006-08-10",29.18,29.58,28.79,29.51,48161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.0659488559891423E-3,-1.4032743067156638E-2]
["2006-08-08",29.74,30.12,29.49,29.7,50649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0891763104152494E-2,3.6649214659685889E-2]
["2006-08-07",28.86,29.53,28.85,29.51,27479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.3973063973063208E-3,1.4089347079037804E-2]
["2006-08-04",29.39,30.19,28.68,29.16,21329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1860386309725563E-2,-1.6857720836142953E-2]
["2006-08-03",29.92,30.48,29.39,29.54,32956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3031550068587071E-2,-1.9256308100929674E-2]
["2006-08-01",29.49,29.77,29.01,29.46,19803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6437541308658316E-2,-1.6360601001669396E-2]
["2006-07-31",29.3,29.83,28.85,29.49,21600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0183299389001216E-3,-1.7000000000000053E-2]
["2006-07-27",29.53,29.59,28.65,28.74,24500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.2648939750925692E-2,-3.6863270777479938E-2]
["2006-07-26",28.96,29.5,28.55,29.36,20190,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1572720946416182E-2,-1.310924369747901E-2]
["2006-07-24",27.27,28.66,27.27,28.66,47759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6809605488850719E-2,-3.3389544688026927E-2]
["2006-07-21",27.02,27.25,26.36,27.19,35119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.1290997906489839E-2,-0.11143790849673202]
["2006-07-19",28.06,28.64,28.04,28.21,50972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.7513791835233526E-2,-8.438818565400838E-2]
["2006-07-18",27.69,28.18,27.45,28.12,27828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.1903580290677013E-3,-9.3195743308610135E-2]
["2006-07-17",27.31,28.09,26.74,27.62,57790,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.778093883357041E-2,-0.10903225806451609]
["2006-07-14",27.1,27.41,26.54,27.21,28360,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4844315713251273E-2,-0.11827608554763444]
["2006-07-12",28.84,29.02,27.92,28.06,40571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5065176908752225E-2,-5.5854643337819657E-2]
["2006-07-11",28.83,29.02,28.38,29.02,34759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4212401995723479E-2,-1.6604540833615788E-2]
["2006-07-07",28.88,30.13,28.65,28.69,54848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2757=\"\",\"\",(E2757-E2756)/E2756)","v":-8.9810017271156478E-3},-3.4006734006733944E-2]
["2006-07-06",29.2,29.45,28.99,29.45,38471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6490066225165494E-2,-2.0332090816673086E-3]
["2006-07-03",30.82,30.82,30.19,30.3,28739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9211956521739111E-2,2.5727826675694027E-2]
["2006-06-30",29.07,30.81,28.61,30.75,215541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4851485148514828E-2,1.6192994051553153E-2]
["2006-06-28",26.85,27.05,26.4,26.89,14335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.1798412150500465E-2,-8.8165479823668971E-2]
["2006-06-27",27.17,27.44,26.65,26.72,33450,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.3220528077352805E-3,-0.10063951531470891]
["2006-06-26",26.74,27.27,26.59,27.25,24494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9835329341317407E-2,-5.1844119693806492E-2]
["2006-06-23",26.45,27.15,26.05,26.46,39575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.8990825688073363E-2,-9.8773841961852821E-2]
["2006-06-21",26.31,26.97,26.31,26.76,20959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9985007496252567E-3,-6.6294487090020879E-2]
["2006-06-20",26.08,26.31,25.73,26.11,35804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.428998505231697E-2,-3.9720485472600285E-2]
["2006-06-16",25.85,26.05,25.05,25.06,161232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4296724470134897E-2,-0.1116625310173698]
["2006-06-15",25.17,26.21,25.17,25.97,42812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6312849162011183E-2,-7.6458036984352842E-2]
["2006-06-13",25.16,25.82,24.92,25.14,35379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3923444976077465E-3,-7.6074972436604202E-2]
["2006-06-12",25.55,25.81,24.97,25.36,20437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.7509944311853164E-3,-5.5493482309124841E-2]
["2006-06-08",25.34,26.36,24.91,26.25,32959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.020987174504468E-2,-9.5451412818745682E-2]
["2006-06-07",25.23,25.95,25.01,25.42,46116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.1619047619047554E-2,{"$f":"IF(A2778=\"\",\"\",(E2778-E2756)/E2756)","v":-0.1219343696027633}]
["2006-06-06",24.89,25.24,24.73,24.99,50348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6915814319433644E-2,-0.12896479609620087]
["2006-06-05",26.29,26.93,24.9,24.9,49221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.6014405762304865E-3,-0.15449915110356538]
["2006-06-01",25.73,26.75,25.73,26.62,38215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5048908954101844E-3,-0.12145214521452144]
["2006-05-31",25.07,25.94,24.96,25.85,73725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.8925619834710727E-2,-0.15934959349593492]
["2006-05-26",26.24,26.3,25.87,25.91,15722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1859816806053397E-2,-3.6444775009297152E-2]
["2006-05-25",25.81,26.19,25.25,26.17,24559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0034735623311523E-2,-2.0583832335329236E-2]
["2006-05-23",25.99,26.59,25.36,25.37,40302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5741833923651771E-3,-4.1194255479969757E-2]
["2006-05-22",25.32,26.52,25.11,25.99,47216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4438312968072425E-2,-2.586206896551729E-2]
["2006-05-18",26.06,26.13,25,25.05,22059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5717092337917429E-2,-4.0597472232860927E-2]
["2006-05-17",25.6,26.04,25.55,25.76,17238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8343313373253527E-2,-7.3217726396916276E-3]
["2006-05-16",25.73,26.19,25.66,25.88,28686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6583850931676022E-3,3.2721468475658433E-2]
["2006-05-15",25.32,25.87,25.32,25.73,19892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.7959814528592965E-3,-9.2414324220253547E-3]
["2006-05-11",26.84,26.84,25.52,25.75,48418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2185534591194917E-2,2.4264120922832116E-2]
["2006-05-10",26.73,27.14,26.4,26.65,34142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4951456310679557E-2,5.0867507886435299E-2]
["2006-05-08",26.18,26.86,26.18,26.69,35226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3834586466165357E-3,1.6761904761904811E-2]
["2006-05-05",26.23,26.36,26.2,26.34,33628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3113525665043139E-2,3.6191974822973962E-2]
["2006-05-03",25.55,25.73,25.39,25.55,21681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7407689379520324E-2,2.610441767068282E-2]
["2006-05-02",25.76,25.76,24.95,25.3,26966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.7847358121330719E-3,-4.8156508653122564E-2]
["2006-04-28",25.19,25.56,24.82,25.16,11486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.4488188976377344E-3,-2.6692456479690572E-2]
["2006-04-27",24.85,25.8,24.68,25.43,13752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0731319554848949E-2,1.2743926722421358E-2]
["2006-04-26",24.78,25.47,24.77,25.16,14447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0617381046008635E-2,-2.8946352759552298E-2]
["2006-04-25",25.18,25.18,24.69,24.97,8747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.5516693163752494E-3,-4.5854031333588181E-2]
["2006-04-21",27.13,27.13,26.13,26.45,14916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.421634425582318E-2,4.2569964525029494E-2]
["2006-04-20",27.05,27.05,25.99,26.75,22151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1342155009451823E-2,2.9242016160061623E-2]
["2006-04-18",25.54,26.74,25.53,26.58,34961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4587155963302815E-2,6.1077844311377145E-2]
["2006-04-17",25.54,25.59,25.02,25.35,23106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6275395033859933E-2,-1.5916149068322987E-2]
["2006-04-12",25.36,25.88,25.23,25.68,13134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1249999999999334E-3,-1.9432568985620175E-3]
["2006-04-11",26.45,26.45,25.35,25.39,19880,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1292834890965699E-2,-1.9654088050314743E-3]
["2006-04-07",27.08,27.08,25.96,25.96,16446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.1255742725880606E-3,-2.5891181988742882E-2]
["2006-04-06",26.73,26.9,26.36,26.82,18192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3127889060092425E-2,8.2706766917292809E-3]
["2006-04-05",26.58,27.15,26.27,26.82,22736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2821=\"\",\"\",(E2821-E2820)/E2820)","v":0},4.8707381041588234E-3]
["2006-04-04",26.89,26.89,26.32,26.58,8290,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.9485458612976135E-3,9.1116173120728335E-3]
["2006-03-31",26.85,27.26,26.67,27.25,32510,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.7662721893491443E-3,6.6536203522504861E-2]
["2006-03-30",26.81,26.81,26.38,26.79,18976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6880733944954159E-2,5.8893280632411005E-2]
["2006-03-28",26.45,26.6,25.93,26.15,8315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1698466142910655E-2,3.9348171701112815E-2]
["2006-03-27",26.26,26.8,26.09,26.48,20092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2619502868068904E-2,4.1289815178922558E-2]
["2006-03-23",26.33,26.52,26.16,26.49,24142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5122873345935406E-3,6.0873047657188609E-2]
["2006-03-22",25.56,26.62,25.56,26.56,16804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6425066062665268E-3,4.8559020923805783E-2]
["2006-03-20",25.91,26.09,25.81,26.04,64368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4682080924855439E-3,-2.6542056074766385E-2]
["2006-03-17",25.93,26.18,25.6,26.05,97516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8402457757302473E-4,-4.4036697247706397E-2]
["2006-03-16",25.82,25.84,25.18,25.8,8931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.5969289827255271E-3,-2.9345372460496524E-2]
["2006-03-15",25.68,25.77,25.27,25.55,14898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.6899224806201549E-3,7.8895463510847835E-3]
["2006-03-13",25,25.18,24.99,25.07,24698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5272161741835095E-2,-2.3753894080996863E-2]
["2006-03-10",24.15,25.23,24.08,25,20483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7921818907060345E-3,-1.536037810161483E-2]
["2006-03-08",24.46,24.91,24.05,24.91,10651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.019023986765924E-2,-4.0446841294298951E-2]
["2006-03-07",24.55,24.61,24.05,24.28,21219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5291047771979085E-2,{"$f":"IF(A2842=\"\",\"\",(E2842-E2820)/E2820)","v":-9.4705443698732253E-2}]
["2006-03-03",24.8,25,24.6,24.82,31676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.3051948051947938E-3,-6.6215199398043573E-2]
["2006-03-02",24.77,24.94,24.25,24.63,11176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.6551168412571022E-3,-8.9127218934911254E-2]
["2006-02-28",25.15,25.15,24.21,24.23,21220,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4164317358034551E-2,-9.5558044046285887E-2]
["2006-02-27",25.09,25.53,24.75,25.4,43480,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.82872472141972E-2,-4.9756827534605377E-2]
["2006-02-24",24.6,25.23,24.32,25.23,59183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.6929133858266996E-3,-3.518164435946456E-2]
["2006-02-23",24.85,25.05,24.68,24.69,36751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1403091557669406E-2,-6.7598187311178212E-2]
["2006-02-21",24.16,24.18,23.78,23.84,32808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.8683160415003951E-2,-0.10003775009437518]
["2006-02-17",24.65,24.65,24.05,24.23,13500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6359060402684589E-2,-8.772590361445777E-2]
["2006-02-15",23.99,24.45,23.95,24.36,17329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.6809815950920189E-3,-6.4516129032258049E-2]
["2006-02-14",23.9,24.45,23.9,24.02,16888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3957307060755332E-2,-7.7927063339731331E-2]
["2006-02-10",24.51,24.84,24.05,24.77,7480,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1653477717617576E-2,-3.052837573385523E-2]
["2006-02-09",23.81,24.47,23.81,24.31,15425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8570851836899511E-2,-5.4821150855365479E-2]
["2006-02-07",23.91,24.32,23.55,23.55,8482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.793160967472893E-2,-5.7999999999999968E-2]
["2006-02-06",24.41,24.73,23.9,24.28,17126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0997876857749487E-2,4.1356492969396785E-3]
["2006-02-03",23.75,24.87,23.69,24.68,46686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6474464579901094E-2,-9.2332396627860473E-3]
["2006-02-02",23.9,24.22,23.81,23.99,18537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7957860615883359E-2,-1.1943986820428448E-2]
["2006-01-31",23.52,24.16,23.28,24.03,36280,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1517893870834949E-2,-3.1829170024174021E-2]
["2006-01-30",24.01,24.05,23.56,23.64,42525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6229712858926364E-2,-4.0194884287454262E-2]
["2006-01-26",24.14,24.28,24.07,24.18,29047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.2644628099171795E-4,-2.0635575732563232E-3]
["2006-01-25",24.08,24.22,23.94,24.12,12334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4813895781637188E-3,-5.0393700787401484E-2]
["2006-01-23",24.07,24.09,23.77,23.92,41275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0752688172042928E-2,-3.1186715269339794E-2]
["2006-01-20",24.09,24.09,23.64,23.85,20296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.9264214046822857E-3,-4.8284118116520246E-2]
["2006-01-18",23.23,23.73,23.23,23.7,46203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3322231473771869E-2,-2.1873710276516762E-2]
["2006-01-17",23.32,23.64,23.08,23.55,29404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.329113924050573E-3,-3.6809815950920186E-2]
["2006-01-13",23.35,23.64,23.35,23.63,18487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3970276008491846E-3,-2.9967159277504124E-2]
["2006-01-12",23.45,23.6,23.27,23.58,14834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.11595429538725E-3,-1.8318068276436356E-2]
["2006-01-10",23.34,23.73,23.34,23.64,48101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-4.5619701251513892E-2]
["2006-01-09",23.41,23.72,23.22,23.64,28692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-2.7560674619498075E-2]
["2006-01-05",23.1,23.55,22.95,23.47,22424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.0869012293345058E-3,-3.3970276008493351E-3]
["2006-01-04",23.3,23.64,23.11,23.33,42787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.965061780997042E-3,-3.9126853377265354E-2]
["2005-12-30",22.91,23.07,22.85,22.86,26874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6405451448040927E-2,-4.7102959566485997E-2]
["2005-12-29",23.6,23.64,23.05,23.05,62500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.3114610673666357E-3,-5.1830522418757637E-2]
["2005-12-27",23.62,23.62,22.94,22.94,5032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6315789473684105E-2,-2.9610829103214859E-2]
["2005-12-23",23.38,23.72,23.27,23.64,49562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0514385353094999E-2,-2.3140495867768542E-2]
["2005-12-22",23.09,23.52,22.87,23.52,9695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.0761421319797375E-3,-2.7295285359801497E-2]
["2005-12-21",22.94,23.19,22.8,22.87,10282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7636054421768648E-2,-5.1824212271973466E-2]
["2005-12-19",22.57,23.15,22.52,23.11,36976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7338534893801105E-3,-3.3862876254180697E-2]
["2005-12-16",22.88,23.38,22.86,22.86,86941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0817827780181739E-2,-4.1509433962264232E-2]
["2005-12-14",23.4,23.58,23.1,23.25,20278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2189812799303489E-2,-1.8987341772151868E-2]
["2005-12-13",23.61,23.64,23.26,23.26,20440,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3010752688178765E-4,-1.2314225053078519E-2]
["2005-12-09",22.97,23.61,22.97,23.55,8305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2903225806451644E-2,-1.2722646310431547E-3]
["2005-12-08",22.69,23.1,22.6,23.09,24507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9532908704883264E-2,-2.32656514382403E-2]
["2005-12-06",23.55,23.64,23.2,23.23,32890,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8412976764577017E-2,-1.7343485617597298E-2]
["2005-12-05",23.24,23.55,23.04,23.55,9234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3775290572535527E-2,-1.6956337431114517E-3]
["2005-12-02",23.27,23.64,23.19,23.57,9330,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.4925690021229615E-4,4.26075841499793E-3]
["2005-12-01",22.95,23.64,22.95,23.46,52732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6669495120916175E-3,{"$f":"IF(A2906=\"\",\"\",(E2906-E2884)/E2884)","v":5.5722246035148975E-3}]
["2005-11-29",22.18,22.26,21.9,22.19,15872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.3957335655202335E-2,-2.930883639545049E-2]
["2005-11-28",22.85,23,22.18,22.18,17840,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.5065344749894379E-4,-3.774403470715839E-2]
["2005-11-23",22.74,23.18,22.74,23.17,13031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4647033347770398E-3,1.0026155187445528E-2]
["2005-11-22",22.68,22.95,22.51,22.51,10600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.848511005610704E-2,-4.7800338409475424E-2]
["2005-11-18",22.72,22.72,22.18,22.55,15806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.2933392148213935E-3,-1.3992129427197214E-2]
["2005-11-17",21.42,22.5,21.42,22.49,29780,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.660753880266176E-3,-2.5140875596012215E-2]
["2005-11-15",22.36,22.4,21.54,21.64,30655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.8578088578089176E-3,-5.3368328958880093E-2]
["2005-11-14",23.45,23.51,22.28,22.42,25815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.604436229205181E-2,-2.3944275141488777E-2]
["2005-11-11",22.91,23.54,22.81,23.49,34131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.7725245316681382E-2,1.0322580645161223E-2]
["2005-11-10",22.39,23.2,22.11,23.1,53828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6602809706257857E-2,-6.8787618228718884E-3]
["2005-11-08",22.54,22.77,22.33,22.68,44956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3857845328564985E-2,-3.6942675159235709E-2]
["2005-11-07",22.55,22.93,22.55,22.73,52064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2045855379189028E-3,-1.5591165006496294E-2]
["2005-11-03",22.44,22.44,21.89,22.08,73825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0303030303030359E-2,-4.9504950495049597E-2]
["2005-11-02",21.75,22.14,21.37,21.87,28233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.5108695652172705E-3,-7.1337579617834379E-2]
["2005-10-31",20.73,21.75,20.62,21.69,26151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4499532273152586E-2,-7.5447570332480798E-2]
["2005-10-28",19.48,20.88,19.48,20.83,17863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.9649608114338541E-2,-9.3164997823247747E-2]
["2005-10-26",20.22,20.22,19.93,20.05,19644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7151639344262353E-2,-9.6032461677186612E-2]
["2005-10-25",21.05,21.35,20.149999999999999,20.38,23519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6458852867830338E-2,-0.11736682546556955]
["2005-10-24",20.56,21.26,20.56,21.26,17482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3179587831207192E-2,-8.2434182132067324E-2]
["2005-10-21",19.239999999999998,20.96,19.239999999999998,20.67,34804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7751646284101591E-2,-8.1741448245224335E-2]
["2005-10-19",19.440000000000001,20.14,19.149999999999999,20.14,11299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3350436121087852E-2,-0.10687361419068736]
["2005-10-18",19.47,19.77,19.420000000000002,19.64,16041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4826216484607744E-2,-0.12672298799466422]
["2005-10-14",19.75,19.760000000000002,19.45,19.670000000000002,20491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5484199796126763E-3,-9.1035120147874252E-2]
["2005-10-13",19.649999999999999,19.649999999999999,19.02,19.47,12703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0167768174885756E-2,-0.13157894736842116]
["2005-10-11",20.18,20.58,19.399999999999999,19.420000000000002,27130,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8696311268317202E-2,-0.15930735930735929]
["2005-10-10",20.04,20.53,20.04,20.34,9108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.7373841400617824E-2,-9.0746535538667905E-2]
["2005-10-06",20.010000000000002,20.43,19.68,19.87,22958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4873574615766024E-2,-0.12582490101187854]
["2005-10-05",20.36,20.45,19.98,19.98,30565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.5359838953195481E-3,-0.12252964426877466]
["2005-10-04",20.54,20.94,20.420000000000002,20.75,27898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8538538538538517E-2,-6.0235507246376739E-2]
["2005-10-03",21.08,21.08,20.399999999999999,20.65,20253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.819277108433803E-3,-5.578417924096947E-2]
["2005-09-29",20.190000000000001,20.69,20.079999999999998,20.67,13495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8052256532066459E-2,-4.7026279391424598E-2]
["2005-09-28",21.29,21.29,20.23,20.32,18489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6932752781809453E-2,-2.4483917426788192E-2]
["2005-09-26",21.67,21.98,21.45,21.77,17488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7289719626168272E-2,8.5785536159600939E-2]
["2005-09-23",21.08,21.73,20.61,21.45,32756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4699127239320179E-2,5.2502453385672242E-2]
["2005-09-21",20.41,20.81,20.14,20.18,20937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.7672865999046221E-2,-2.3705853894533235E-2]
["2005-09-20",21.16,22.08,20.239999999999998,20.36,34681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.9197224975222852E-3,4.4638276038994409E-2]
["2005-09-16",21.81,22.19,21.65,21.86,88816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.194470924690176E-2,0.11303462321792254]
["2005-09-15",21.04,21.68,20.86,21.64,48884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0064043915827945E-2,0.10295616717635063]
["2005-09-14",21.2,21.71,20.94,20.97,40680,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0961182994454793E-2,6.6090493136756329E-2]
["2005-09-13",21.69,21.7,21.05,21.21,32853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1444921316166047E-2,8.9368258859784389E-2]
["2005-09-09",21.43,21.71,21.43,21.52,19127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8248175182481848E-2,0.10813594232749731]
["2005-09-08",21.71,21.91,21.39,21.44,30781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.7174721189590287E-3,5.4080629301868313E-2]
["2005-09-06",21.59,22.29,21.45,21.91,19194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.0458715596330009E-3,0.10266733769501757]
["2005-09-02",21.46,22.55,21.45,21.46,36124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0538566864445426E-2,7.4074074074074098E-2]
["2005-08-31",20.73,21.96,20.72,21.66,31956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.2422417786012177E-3,{"$f":"IF(A2970=\"\",\"\",(E2970-E2948)/E2948)","v":4.8910411622276107E-2}]
["2005-08-30",20.96,21.24,20.68,20.87,11883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.6472760849492109E-2,-8.5510688836104368E-3]
["2005-08-26",21.71,21.71,21.15,21.15,13474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.7682524729157722E-3,4.0846456692913299E-2]
["2005-08-25",21.7,21.92,21.64,21.84,10606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.2624113475177366E-2,2.0560747663551465E-2]
["2005-08-24",21.81,22.05,21.61,21.8,5193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8315018315017925E-3,1.3780431786863177E-3]
["2005-08-23",21.59,21.81,21.56,21.76,8718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8348623853210618E-3,1.4452214452214559E-2]
["2005-08-19",21.29,21.74,20.77,20.79,14402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6767537826684989E-2,3.0227948463825541E-2]
["2005-08-18",21.63,22.41,21.06,21.41,25712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9822029822029871E-2,5.1571709233791785E-2]
["2005-08-16",21.56,22.5,21.41,21.59,16853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0540788267644383E-2,-1.2351326623970704E-2]
["2005-08-15",20.75,21.76,20.54,21.76,27526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.8740157480315758E-3,5.5452865064695468E-3]
["2005-08-11",20.94,21.65,20.94,21.45,11756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6315789473684247E-2,1.1315417256011241E-2]
["2005-08-10",21.81,22.17,20.8,21.14,19247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4452214452214392E-2,-3.5583941605839463E-2]
["2005-08-08",21.26,21.64,21.24,21.64,5176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3158869847151788E-3,9.3283582089551901E-3]
["2005-08-05",22.23,22.24,21.37,21.42,18725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0166358595194032E-2,-1.7431192660550411E-2]
["2005-08-04",23.16,23.16,22.18,22.43,16207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.7152194211017642E-2,2.3733455043359178E-2]
["2005-08-03",23.18,23.54,23.05,23.45,24470,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5474810521622805E-2,9.2730661696178857E-2]
["2005-08-01",23.16,23.18,22,23,32475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.7598442232799406E-3,6.1865189289011996E-2]
["2005-07-29",23.01,23.18,22.85,22.91,11500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.9130434782608638E-3,9.7747963584091949E-2]
["2005-07-27",22.35,22.65,22.05,22.62,8747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4158757549611679E-2,6.9503546099290894E-2]
["2005-07-26",21.23,22.66,21.23,22.52,17205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4208664898320697E-3,3.1135531135531122E-2]
["2005-07-22",21.15,22.19,21.15,22.19,11792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.7885874649204974E-2,1.9761029411764691E-2]
["2005-07-21",22.15,22.34,20.93,21.37,27346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.695358269490763E-2,-2.0174232003667938E-2]
["2005-07-19",21.2,21.69,20.91,21.44,4981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.9426523297490995E-2,1.4012143858010806E-3]
["2005-07-18",21.9,21.96,20.93,20.94,11679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3320895522388058E-2,-4.0329972502291429E-2]
["2005-07-15",21.15,21.68,20.92,21.68,9050,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.5339063992359046E-2,4.1685965724872565E-3]
["2005-07-14",22.29,22.39,21.47,21.48,14805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.2250922509224762E-3,-1.2867647058823581E-2]
["2005-07-12",22.37,22.72,22.33,22.59,8952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3458950201884286E-2,5.3146853146853176E-2]
["2005-07-11",22.3,22.73,22.27,22.6,26689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.4267374944672699E-4,6.9063386944181682E-2]
["2005-07-07",20.32,21.36,20.32,21.36,10409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.2152466367713061E-2,-1.2939001848428888E-2]
["2005-07-06",20.89,21.19,20.89,20.93,5939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0131086142322084E-2,-2.2875816993464144E-2]
["2005-07-01",20.91,20.91,20.440000000000001,20.84,19669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.9762470308789007E-3,-0.11130063965884859]
["2005-06-30",20.91,20.98,20.48,20.85,10083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3013=\"\",\"\",(E3013-E3012)/E3012)","v":4.798464491363514E-4},-9.7793163132842836E-2]
["2005-06-28",20.69,21.64,20.69,20.91,42251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3589251439539486E-3,-8.7298123090353563E-2]
["2005-06-27",19.64,20.91,19.36,20.6,29379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4825442372070717E-2,-0.1113028472821397]
["2005-06-24",19.16,19.86,19.16,19.829999999999998,78570,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.7378640776699175E-2,-0.12334217506631311]
["2005-06-23",19.670000000000002,20.14,19.260000000000002,19.260000000000002,13510,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.8744326777609519E-2,-0.14476021314387202]
["2005-06-21",19.66,20.100000000000001,19.66,19.91,4139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4999999999999927E-3,-0.10274898602974317]
["2005-06-20",20.07,20.440000000000001,19.77,20.12,6395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0547463586137663E-2,-5.8493214787084698E-2]
["2005-06-16",19.850000000000001,20.57,19.850000000000001,20.57,16257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.882119861317479E-2,-4.0578358208955265E-2]
["2005-06-15",19.489999999999998,20.29,19.45,20.23,29083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6528925619834704E-2,-3.3906399235912169E-2]
["2005-06-13",19.93,19.940000000000001,19.11,19.41,21165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1710794297352363E-2,-9.6368715083798892E-2]
["2005-06-10",19.79,20.21,19.79,19.93,5424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6790314270994309E-2,-0.10587707492148944]
["2005-06-08",19.95,20.22,19.95,20.11,28142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.11017699115044256]
["2005-06-07",19.75,20.29,19.73,20.11,17230,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-9.8206278026905888E-2]
["2005-06-06",19.399999999999999,19.66,19.25,19.28,2967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.1272998508204789E-2,-9.7378277153557971E-2]
["2005-06-03",19.89,20.04,19.670000000000002,19.670000000000002,3685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0228215767634884E-2,-6.0200668896320975E-2]
["2005-06-01",20.09,20.46,19.79,20.260000000000002,9701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.8619329388558059E-4,{"$f":"IF(A3034=\"\",\"\",(E3034-E3012)/E3012)","v":-2.783109404990395E-2}]
["2005-05-31",20.309999999999999,20.309999999999999,19.8,19.8,10464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2704837117472895E-2,-5.0359712230215861E-2]
["2005-05-26",20.58,20.76,20.47,20.76,5764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1653543307086676E-2,-7.1736011477761159E-3]
["2005-05-25",20.49,20.64,20.25,20.350000000000001,18040,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9749518304431606E-2,-1.2135922330097087E-2]
["2005-05-23",20.05,20.65,20.05,20.28,14660,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4398034398034536E-3,5.295950155763237E-2]
["2005-05-20",20.149999999999999,20.39,20.14,20.39,3630,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.42406311637078E-3,1.9500000000000028E-2]
["2005-05-18",20.81,21.05,20.72,20.88,21212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6228287841191094E-2,3.7773359840954174E-2]
["2005-05-17",20.72,20.72,20.45,20.45,13790,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0593869731800753E-2,1.2877662209014264E-2]
["2005-05-16",20.09,20.65,20.09,20.55,48340,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.8899755501223188E-3,-9.7228974234319753E-4]
["2005-05-13",20.21,20.41,20.02,20.41,22871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.8126520681265484E-3,8.897676717745908E-3]
["2005-05-11",20.78,20.8,19.98,20.28,14166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2481278082875686E-2,4.4822256568779029E-2]
["2005-05-10",20.45,20.63,20.45,20.47,18097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.3688362919131015E-3,2.7094831911690875E-2]
["2005-05-06",20.73,20.73,20.39,20.39,2057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.3352826510720767E-3,1.3923421183490858E-2]
["2005-05-05",20.18,20.63,20.18,20.440000000000001,18121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4521824423737472E-3,1.6409746394828537E-2]
["2005-05-03",19.79,20.45,19.79,20.45,10306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.9273441335296163E-3,3.9654295882053762E-2]
["2005-05-02",20.09,20.2,19.850000000000001,19.87,27405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.8361858190708963E-2,-2.0216962524654838E-2]
["2005-04-28",19.23,19.920000000000002,19.23,19.510000000000002,15523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.8870084619213456E-2,-1.4646464646464604E-2]
["2005-04-27",18.350000000000001,19.649999999999999,18.350000000000001,19.48,23732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5376729882112319E-3,-4.1338582677165343E-2]
["2005-04-26",18.989999999999998,19.22,18.649999999999999,18.649999999999999,10901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.2607802874743424E-2,-0.10163776493256275]
["2005-04-25",18.8,19.09,18.8,19.079999999999998,7875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3056300268096502E-2,-6.2407862407862558E-2]
["2005-04-21",18.75,19.68,18.46,19.23,57904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8897893030794099E-2,-5.1775147928994118E-2]
["2005-04-20",18.87,19.16,18.11,18.46,18159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0041601664066541E-2,-9.4654242275625286E-2]
["2005-04-18",17.690000000000001,18.41,17.649999999999999,18.34,15511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.9287585123101099E-2,-0.12164750957854403]
["2005-04-15",18.86,19.010000000000002,17.87,17.88,20207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5081788440567115E-2,-0.12567237163814182]
["2005-04-13",19.68,20.079999999999998,19.09,19.13,25901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4316012725344622E-2,-6.2714355707986336E-2]
["2005-04-12",19.059999999999999,20,19.05,20,36726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5478306325143811E-2,-1.4977533699451391E-3]
["2005-04-08",19.850000000000001,19.89,19.34,19.37,15906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5199161425576663E-2,-5.3737176355642305E-2]
["2005-04-07",19.46,19.920000000000002,19.260000000000002,19.649999999999999,19769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4455343314403592E-2,-4.2397660818713497E-2]
["2005-04-06",19.71,19.760000000000002,19.47,19.489999999999998,12155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.1424936386768534E-3,-4.4139283962726927E-2]
["2005-04-05",19.39,19.72,18.850000000000001,19.43,21097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0785017957926488E-3,-4.9412915851272089E-2]
["2005-04-01",19.149999999999999,19.54,18.59,19.09,10414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.252944188428066E-2,-6.6503667481662559E-2]
["2005-03-31",19.350000000000001,19.5,19.09,19.39,30477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3077=\"\",\"\",(E3077-E3076)/E3076)","v":1.5715034049240479E-2},-2.4157020634121812E-2]
["2005-03-29",18.71,19.149999999999999,18.54,19.11,36598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4004085801838555E-2,-2.0502306509482423E-2]
["2005-03-28",19.14,19.36,18.57,19.09,48887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0465724751438814E-3,-2.002053388090352E-2]
["2005-03-23",20.02,20.13,19.32,19.47,66330,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6179540709812042E-2,2.0440251572327074E-2]
["2005-03-22",19.559999999999999,20.29,19.559999999999999,20.170000000000002,41310,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.5952747817154747E-2,8.9681253376553208E-2]
["2005-03-18",20.22,20.22,19.579999999999998,19.88,50470,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.0728744939269955E-3,7.6923076923076816E-2]
["2005-03-17",20.61,20.61,19.75,20.05,37533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5513078470825805E-3,5.0288108957569452E-2]
["2005-03-16",20.329999999999998,20.75,20.29,20.43,13218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8952618453865287E-2,0.11395856052344601]
["2005-03-15",21.14,21.23,20.37,20.48,22162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4473813020068876E-3,0.1454138702460851]
["2005-03-11",20.68,20.89,20.61,20.65,6657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3640661938534282E-2,7.9456351280710907E-2]
["2005-03-10",21.16,21.25,20.7,20.72,25572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3898305084745905E-3,3.5999999999999942E-2]
["2005-03-08",21.82,22.08,21.58,21.66,33644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.4418604651162856E-3,0.11822405782137321]
["2005-03-07",22.15,22.53,21.95,22.17,16315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3545706371191209E-2,0.12824427480916048]
["2005-03-03",21.5,21.92,21.32,21.75,31350,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5974025974025899E-2,0.11940298507462688]
["2005-03-02",20.79,21.48,20.41,21.37,15533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7471264367816045E-2,9.4214029697900659E-2]
["2005-02-28",20.67,20.86,20.67,20.84,18825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4657210401891194E-2,7.4780814853016978E-2]
["2005-02-25",20.23,20.85,20,20.83,23956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.798464491363514E-4,6.3840653728294186E-2]
["2005-02-24",19.45,19.989999999999998,19.45,19.989999999999998,22879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0326452232357174E-2,4.6049188906331716E-2]
["2005-02-23",19.5,19.8,19.5,19.5,16375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4512256128063955E-2,2.1477213200628609E-2]
["2005-02-18",20.54,20.59,19.82,19.850000000000001,34697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5345268542199524E-2,1.9517205957884056E-2]
["2005-02-17",20.67,20.67,20.13,20.18,30598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6624685138538955E-2,4.9578582052543427E-4]
["2005-02-15",20,20.36,19.43,20.149999999999999,19780,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8509498295177913E-2,1.3581488933601589E-2]
["2005-02-14",19.55,19.86,19.5,19.79,8060,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7866004962779129E-2,-1.2967581047381624E-2]
["2005-02-10",20.440000000000001,20.45,19.45,19.649999999999999,71347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2364760432766535E-2,-4.052734375000009E-2]
["2005-02-09",21.36,21.69,20.14,20.14,43120,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4936386768447939E-2,-4.7754137115839153E-2]
["2005-02-07",21.72,22.06,21.59,21.67,11028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.7054191755443188E-3,4.5849420849420987E-2]
["2005-02-04",22.01,22.11,21.83,22.08,8446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8920166128287796E-2,2.6976744186046432E-2]
["2005-02-03",21.04,21.75,21.04,21.6,23714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1739130434782469E-2,-2.7700831024930158E-3]
["2005-02-02",21.59,21.73,21.55,21.55,14885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3148148148148476E-3,-2.7965719440685655E-2]
["2005-01-31",21.33,21.82,21.33,21.79,22270,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4665127020785487E-3,1.8390804597700758E-3]
["2005-01-28",20.92,21.25,20.92,21.06,12106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.3501606241395157E-2,-1.4506317267197111E-2]
["2005-01-26",20.09,21.03,20.09,20.93,10791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.333333333333347E-3,4.3186180422264808E-3]
["2005-01-25",20.48,20.54,20.18,20.47,8985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1978021978022018E-2,-1.7282765242438766E-2]
["2005-01-21",20.9,20.9,20.18,20.309999999999999,8405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0447761194029716E-2,4.1538461538461476E-2]
["2005-01-20",20.36,21.02,20.25,20.59,14781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3786312161496856E-2,5.3196930946291514E-2]
["2005-01-18",20.25,20.85,20.25,20.78,25675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.7594568380213447E-3,2.9732408325074403E-2]
["2005-01-14",20.57,20.57,20.27,20.39,7341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.876804619826759E-2,-6.8192888455918445E-3]
["2005-01-13",20.61,20.83,20.309999999999999,20.309999999999999,11964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.9234919077980306E-3,7.9404466501240764E-3]
["2005-01-12",20.82,20.92,20.7,20.92,6276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0034465780403891E-2,5.7099545224861173E-2]
["2005-01-10",20.82,21.35,20.64,21.08,9634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.4786729857834718E-4,7.2773536895674285E-2]
["2005-01-07",21.86,21.86,20.97,21.12,13670,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8975332068312477E-3,4.8659384309831202E-2]
["2005-01-05",21.84,21.94,21.64,21.73,32002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6951501154735265E-3,2.7688047992615928E-3]
["2005-01-04",23.26,23.36,22.01,22.07,23121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5646571560055215E-2,-4.5289855072454759E-4]
["2004-12-31",23.23,23.37,23.18,23.19,5598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.9474598349978343E-3,7.6102088167053383E-2]
["2004-12-30",23.46,23.46,23.24,23.24,6368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1561017680033273E-3,7.3441108545034633E-2]
["2004-12-28",23.46,23.64,23.42,23.48,7205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3141=\"\",\"\",(E3141-E3140)/E3140)","v":-4.662992793556568E-3},0.11490978157644834]
["2004-12-27",23.41,23.82,23.27,23.35,4112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.5366269165246593E-3,0.11190476190476198]
["2004-12-23",23.42,23.64,23.41,23.64,1841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2419700214132724E-2,0.1294792164357382]
["2004-12-22",23.85,23.86,23.65,23.84,4838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.4602368866327961E-3,0.16463116756228632]
["2004-12-20",23.65,23.7,23.51,23.56,13897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2159329140461328E-2,0.16001969473165928]
["2004-12-17",23.87,24.11,23.66,23.91,23995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4855687606112115E-2,0.16124332200097136]
["2004-12-15",23.37,24,23.37,23.86,8389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.3062605752960593E-3,0.14821944177093349]
["2004-12-14",23.5,23.87,23.5,23.78,9764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.3528918692371456E-3,0.16625796959293773]
["2004-12-10",22.86,23.69,22.86,23.56,13956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6949152542374024E-3,0.12619502868068819]
["2004-12-09",23.18,23.52,23.18,23.4,7685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.7911714770798022E-3,0.10900473933649275]
["2004-12-07",23.36,23.47,23,23,14187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4597116200169564E-2,8.9015151515151464E-2]
["2004-12-06",23.56,23.71,23.37,23.46,15539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0000000000000039E-2,8.3602771362586717E-2]
["2004-12-03",23.66,23.8,23.55,23.55,7459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8363171355498657E-3,8.3755177174413262E-2]
["2004-12-02",23.64,24.02,23.64,23.86,13626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3163481953290816E-2,8.1105573176257328E-2]
["2004-11-30",23.67,23.86,23.47,23.86,9803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.2087542087541185E-3,2.8891763691246145E-2]
["2004-11-29",24.18,24.18,23.5,23.86,11042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,2.6678141135972507E-2]
["2004-11-24",23.57,23.88,23.35,23.88,13056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.2421972534332966E-3,1.7035775127768254E-2]
["2004-11-23",23.36,24.04,23.36,24.04,12478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7001675041876109E-3,2.9550321199143369E-2]
["2004-11-19",23.83,24.06,23.23,23.29,38647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1017234131988232E-2,-2.3070469798657747E-2]
["2004-11-18",24.27,24.41,23.91,23.94,30086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7908973808501596E-2,3.7735849056603713E-3]
["2004-11-16",24.55,24.95,24.55,24.68,14843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.396877567789646E-2,3.220409870347133E-2]
["2004-11-15",25.18,25.27,24.77,24.97,19470,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1750405186385702E-2,5.6260575296108215E-2]
["2004-11-12",24.77,25.54,24.54,25.39,25070,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6820184221065348E-2,6.4124056999161821E-2]
["2004-11-11",24.33,24.72,24.14,24.55,23876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.3083891295785733E-2,3.2380151387720754E-2]
["2004-11-09",24.21,24.52,23.84,24,10105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9207192480588432E-2,1.8675721561969495E-2]
["2004-11-08",24.46,24.46,23.79,24.09,23320,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.7499999999999942E-3,2.9487179487179542E-2]
["2004-11-04",23.64,24.27,23.64,24.14,9634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.8913672036348734E-3,4.9565217391304373E-2]
["2004-11-03",23.49,24.5,23.32,24.27,11961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.3852526926263054E-3,3.4526854219948791E-2]
["2004-11-01",24.69,24.75,24.59,24.63,9057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6180058897770276E-2,3.2271584241408198E-2]
["2004-10-29",24.83,25.04,24.55,24.65,26080,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.120178643929994E-4,3.7457912457912329E-2]
["2004-10-27",24.32,25.23,24.14,25.23,14633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.5799522673030967E-3,5.7418273260687387E-2]
["2004-10-26",23.86,24.34,23.76,24.31,20592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.6464526357510969E-2,1.1652101539741888E-2]
["2004-10-25",23.64,24.14,23.56,24.09,8413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.0497737556560626E-3,8.7939698492462675E-3]
["2004-10-22",24.26,24.26,23.64,23.64,11144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8679950186799472E-2,-1.6638935108153018E-2]
["2004-10-20",24.11,24.14,23.79,24.06,5494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.2440230832647506E-3,3.3061399742378685E-2]
["2004-10-19",23.86,24.32,23.86,23.96,5067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.1562759767247662E-3,8.3542188805344917E-4]
["2004-10-15",24.01,24.3,23.83,24.27,10557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.1220115416314965E-4,-1.6612641815235012E-2]
["2004-10-14",23.73,23.75,23.73,23.74,18194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.183765966213437E-2,-4.9259110933119764E-2]
["2004-10-12",23.43,24,23.43,23.96,13501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.2670598146589057E-3,-2.4032586558044799E-2]
["2004-10-11",23.43,23.83,23.43,23.83,13693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.425709515859873E-3,-2.6154474867184332E-2]
["2004-10-07",23.17,23.56,23.17,23.45,13376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7086715079025693E-3,-2.6567040265670427E-2]
["2004-10-06",23.63,23.72,23.29,23.72,13152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1513859275053287E-2,-2.0239570425444112E-2]
["2004-10-05",23.4,23.63,23.4,23.53,13115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.0101180438447613E-3,-2.5269262634631293E-2]
["2004-10-04",23.26,23.59,23.18,23.54,17102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.2498937526553378E-4,-3.0078285949732199E-2]
["2004-09-30",22.98,23.55,22.98,23.31,28428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3124470787468343E-2,-5.3593179049939113E-2]
["2004-09-29",22.7,23.27,22.7,23.24,13874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0030030030030156E-3,-5.7200811359026375E-2]
["2004-09-27",22.41,22.73,22.38,22.68,29552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3205=\"\",\"\",(E3205-E3204)/E3204)","v":-1.0902747492368078E-2},-0.1010701545778835]
["2004-09-24",22.55,22.62,22.39,22.59,9478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.968253968253962E-3,-7.0752776635129536E-2]
["2004-09-22",23.18,23.18,22.57,22.7,20951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1586452762923262E-2,-3.9763113367174335E-2]
["2004-09-21",23.32,23.6,23.23,23.26,24620,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4669603524229176E-2,-4.1220115416323165E-2]
["2004-09-17",23.36,23.52,23.3,23.51,38160,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8428693424423506E-3,-1.8781302170283776E-2]
["2004-09-16",23.62,23.62,23.18,23.44,44570,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.9774564015312751E-3,-3.3800494641385008E-2]
["2004-09-15",23.21,23.49,23.2,23.39,11368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1331058020478116E-3,-3.6258755665430534E-2]
["2004-09-14",23.26,23.67,23.22,23.32,15019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.9927319367251083E-3,-1.769165964616673E-2]
["2004-09-10",23.18,23.59,23.18,23.57,10715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.5460750853241897E-3,-1.6277128547579321E-2]
["2004-09-09",23.36,23.63,23.14,23.54,15455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2728044123886779E-3,-1.2169534200587459E-2]
["2004-09-07",22.5,23.35,22.5,23.35,10916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.0751944684529327E-3,-4.2643923240937255E-3]
["2004-09-03",22.45,23.15,22.26,22.77,38951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4839400428265601E-2,-4.0050590219224254E-2]
["2004-09-01",23,23.51,21.79,22.26,68608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1984021304926745E-2,-5.4375531011044927E-2]
["2004-08-31",22.53,22.95,22.51,22.95,14329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0997304582210138E-2,-2.8365791701947574E-2]
["2004-08-27",22.55,22.85,22.5,22.5,18117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-3.1841652323579966E-2]
["2004-08-26",22.5,23.08,22.5,22.77,14203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1999999999999981E-2,{"$f":"IF(A3226=\"\",\"\",(E3226-E3204)/E3204)","v":-6.9777583951155754E-3}]
["2004-08-25",22.99,23.04,22.69,22.79,19876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.7834870443564224E-4,4.8500881834214913E-3]
["2004-08-24",22.98,23.11,22.59,23.11,14096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4041246160596765E-2,2.3019034971226187E-2]
["2004-08-20",22.49,22.75,22.32,22.69,55355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.8715677590789631E-3,-4.4052863436114584E-4]
["2004-08-19",22.25,22.72,22.23,22.61,34837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5257822829441094E-3,-2.7944969905417116E-2]
["2004-08-17",22.27,22.27,21.78,22.2,9887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9867549668874142E-2,-5.572096980008516E-2]
["2004-08-16",21.78,22.25,21.63,22.25,27833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2522522522522843E-3,-5.0767918088737256E-2]
["2004-08-12",20.92,21.51,20.91,21.15,31437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3094688221709007E-2,-9.3053173241852555E-2]
["2004-08-11",21.27,21.71,21.01,21.45,10318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4184397163120602E-2,-8.489761092150179E-2]
["2004-08-09",20.91,21.09,20.91,20.95,7812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.6338546458141635E-2,-0.11002548853016142]
["2004-08-06",20.82,21.45,20.79,20.92,26876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4319809069211259E-3,-9.5937770095073413E-2]
["2004-08-05",20.91,21.41,20.88,20.91,22030,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.7801147227540929E-4,-0.10449678800856536]
["2004-08-04",20.91,21.59,20.88,21.21,7447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4347202295552402E-2,-6.8511198945981497E-2]
["2004-08-02",21.91,21.95,21.3,21.79,12994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.2085126733620228E-2,-2.1114106019766505E-2]
["2004-07-30",21.32,22,21.14,21.89,35977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5892611289583031E-3,-4.6187363834422603E-2]
["2004-07-28",21.03,21.45,20.79,20.8,9567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.6591014358499263E-2,-7.5555555555555529E-2]
["2004-07-27",20.88,21.36,20.75,21.35,5635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6442307692307727E-2,-6.2362758014931845E-2]
["2004-07-23",20.65,20.76,20.5,20.5,18141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5369836695485124E-2,-0.11293812202509734]
["2004-07-22",20.96,20.96,20.66,20.77,11558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3170731707317052E-2,-8.0159433126660712E-2]
["2004-07-20",20.92,21.15,20.75,21.15,4078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0260492040520894E-2,-6.4573197700132728E-2]
["2004-07-19",20.55,20.96,20.48,20.68,8142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2222222222222171E-2,-8.6975717439293554E-2]
["2004-07-16",20.78,21.25,20.51,20.54,10974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.7698259187621169E-3,-7.4774774774774788E-2]
["2004-07-15",21.13,21.13,20.74,20.82,12119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.363193768257065E-2,-6.4269662921348308E-2]
["2004-07-13",20.82,21.35,20.82,21.32,7834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5146641438032036E-3,8.0378250591017358E-3]
["2004-07-12",20.91,21.2,20.85,20.92,20218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8761726078799182E-2,-2.4708624708624598E-2]
["2004-07-08",22.24,22.36,20.93,20.93,49861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.7755491881573843E-4,-9.5465393794747367E-4]
["2004-07-07",22.05,22.72,22.05,22.6,10992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.9789775441949443E-2,8.0305927342256195E-2]
["2004-07-02",22.14,22.71,22.14,22.58,8500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4831460674157226E-2,6.4592173503064468E-2]
["2004-07-01",22.93,22.93,22.27,22.27,13728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3728963684676649E-2,6.5040650406504044E-2]
["2004-06-29",22.5,22.95,21.65,22.55,18824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7706949977865935E-3,3.0150753768844227E-2]
["2004-06-28",22.16,22.45,21.8,22.25,21535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3303769401330408E-2,3.0569708198239932E-2]
["2004-06-25",21.73,22.13,21.25,22.08,96568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3269=\"\",\"\",(E3269-E3268)/E3268)","v":-7.6404494382023239E-3},6.1538461538461417E-2]
["2004-06-24",21.36,21.81,21.1,21.1,24852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4384057971014357E-2,-1.1709601873536299E-2]
["2004-06-22",20.84,21.23,20.57,20.84,24797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.8438228438228411E-2,1.658536585365853E-2]
["2004-06-21",20.56,21.3,20.55,20.86,7615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.5969289827253237E-4,4.3331728454501619E-3]
["2004-06-17",20.91,21.04,20.5,20.64,14649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.291248206599711E-2,-2.4113475177304871E-2]
["2004-06-16",20.72,21.35,20.59,20.91,43952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3081395348837187E-2,1.1121856866537739E-2]
["2004-06-14",21.35,21.36,20.69,20.77,38875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0952380952380972E-2,-2.4015369836695825E-3]
["2004-06-10",21.75,21.75,21.27,21.36,27823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.840635532017332E-2,1.0406811731314988E-2]
["2004-06-08",20.96,21.68,20.96,21.47,6085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3953488372093553E-3,2.6290630975143267E-2]
["2004-06-07",21.09,21.64,20.91,21.52,6382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3288309268747419E-3,2.7698185291308419E-2]
["2004-06-04",20.93,21.27,20.86,20.91,10805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.834572490706317E-2,-9.5556617295745698E-4]
["2004-06-03",20.91,21.08,20.91,20.93,12729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.5648015303680404E-4,-7.3893805309734578E-2]
["2004-06-01",20.57,21.13,20.21,21.13,12334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5918854415274332E-3,-6.4216120460584558E-2]
["2004-05-28",20.29,20.76,20.29,20.64,11496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3189777567439587E-2,-7.3192635832959096E-2]
["2004-05-26",20.77,20.77,20.28,20.51,15767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1089681774348934E-2,-9.0465631929046525E-2]
["2004-05-25",20.25,20.55,19.91,20.53,17294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.7513408093610786E-4,{"$f":"IF(A3290=\"\",\"\",(E3290-E3268)/E3268)","v":-7.7303370786516806E-2}]
["2004-05-21",19.93,19.93,19.55,19.75,5861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2500000000000001E-2,-6.39810426540285E-2]
["2004-05-20",19.670000000000002,19.98,19.34,19.63,25165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.0759493670886578E-3,-8.4848484848484867E-2]
["2004-05-18",18.95,19.149999999999999,18.54,18.91,28130,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6762738033968069E-2,-9.3480345158197475E-2]
["2004-05-17",19.23,19.239999999999998,18.71,18.95,43377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1152829190903832E-3,-9.3735054997608841E-2]
["2004-05-14",20.54,20.55,19.43,19.440000000000001,44315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5857519788918312E-2,-5.8139534883720895E-2]
["2004-05-13",20.399999999999999,20.77,19.32,20.170000000000002,19360,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.7551440329218123E-2,-3.5389765662362432E-2]
["2004-05-11",19.5,20.190000000000001,19.27,20.190000000000001,22982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4703557312251564E-3,-2.7924891670678784E-2]
["2004-05-10",20.149999999999999,20.68,20.07,20.07,11408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.9435364041605246E-3,-6.0393258426966252E-2]
["2004-05-06",21.36,21.72,20.84,21.27,15474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8529980657640227E-2,-9.315323707498803E-3]
["2004-05-05",21.59,22.25,21.59,21.61,10680,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.59849553361542E-2,4.1821561338289898E-3]
["2004-05-03",21.84,22.26,21.85,22.13,6654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4537037037036923E-2,5.7333970377448605E-2]
["2004-04-30",22.86,22.86,21.85,21.85,26128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2652507907817334E-2,4.2959427207637332E-2]
["2004-04-28",21.82,22.35,21.82,21.87,21055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2914757103575027E-3,5.9593023255813969E-2]
["2004-04-27",20.73,22.45,20.73,22.45,32683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6520347508001751E-2,8.2449373191899752E-2]
["2004-04-26",21.21,21.42,20.83,20.84,6600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.1714922048997751E-2,1.6089712335446038E-2]
["2004-04-23",21.36,21.36,20.72,21.08,6032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1516314779270559E-2,2.6790063321967712E-2]
["2004-04-21",21.01,21.41,20.57,21.14,10142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4211274277594096E-3,7.0379746835443069E-2]
["2004-04-20",21.96,22.04,21.25,21.25,5855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.203405865657494E-3,8.2526744778400468E-2]
["2004-04-16",21.72,22.07,21.45,21.8,13620,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0121665886757123E-2,0.15282919090428349]
["2004-04-15",22.04,22.05,21.4,21.45,23253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6055045871559696E-2,0.13192612137203166]
["2004-04-13",22.78,22.99,21.91,21.94,10038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1992619926199334E-2,8.7754090233019305E-2]
["2004-04-12",22.75,23.17,22.65,22.75,9514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6918869644484896E-2,0.12401185770750997]
["2004-04-07",22.8,22.85,22.6,22.64,6153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.4632516703786759E-3,0.1280518186347783]
["2004-04-06",22.82,23.18,22.66,22.73,14771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.9752650176678381E-3,9.9129593810444908E-2]
["2004-04-05",22.81,23.14,22.7,23.14,16014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8037835459744838E-2,8.7917254348848187E-2]
["2004-04-02",22.72,22.82,22.27,22.82,22123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3828867761452044E-2,5.5992596020360982E-2]
["2004-03-31",21.82,22.64,21.82,22.5,17160,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7809439002671036E-3,1.6719385449615952E-2]
["2004-03-30",21.81,22.25,21.78,22.25,6878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1111111111111112E-2,1.8306636155606341E-2]
["2004-03-26",21.72,21.91,21.64,21.8,15186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.1659028414296849E-4,-3.200731595793337E-3]
["2004-03-25",21.59,21.84,21.59,21.59,27633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.6330275229358185E-3,-3.8307349665924251E-2]
["2004-03-23",22.11,22.11,21.59,21.69,9511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6317739694303577E-3,2.8937381404174716E-2]
["2004-03-22",21.59,21.95,21.59,21.68,29285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6104195481796046E-4,2.7001421127427774E-2]
["2004-03-18",21.54,21.95,21.55,21.72,12252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6968576709795883E-3,2.2117647058823475E-2]
["2004-03-17",21.45,22.01,21.45,22,14880,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2891344383057144E-2,2.9480580252690639E-2]
["2004-03-16",21.78,22.04,21.41,21.41,21127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.681818181818181E-2,-1.7889908256880759E-2]
["2004-03-15",21.5,21.64,21.45,21.64,33465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0742643624474564E-2,8.8578088578089176E-3]
["2004-03-11",21.78,21.96,21.59,21.59,24171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9972764412165285E-2,-1.5952597994530603E-2]
["2004-03-10",21.59,22.09,21.59,21.76,16016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.8740157480315758E-3,-4.3516483516483448E-2]
["2004-03-08",21.63,21.82,21.59,21.59,22547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1446886446886446E-2,-4.6378091872791551E-2]
["2004-03-05",21.45,21.82,21.41,21.65,15536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7790643816581161E-3,-4.7514298284205975E-2]
["2004-03-03",21.64,21.79,21.41,21.59,15266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0087116001833969E-2,-5.3900087642418951E-2]
["2004-03-02",21.37,21.78,21.36,21.61,23304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.2635479388603862E-4,-3.7845057880676818E-2]
["2004-02-27",20.94,21.86,20.95,21.82,25561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.3179297597042387E-3,-1.9325842696629202E-2]
["2004-02-26",21.5,21.5,20.95,20.99,29590,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.8038496791934093E-2,-3.8038496791934093E-2]
["2004-02-25",21.04,21.42,20.68,21.38,119911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8580276322058151E-2,-1.9266055045871637E-2]
["2004-02-24",20.49,20.91,20.49,20.91,19402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1983161833489188E-2,{"$f":"IF(A3354=\"\",\"\",(E3354-E3332)/E3332)","v":-3.149606299212597E-2}]
["2004-02-20",20.23,20.89,20.14,20.57,26630,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5789473684210447E-2,-5.1636698939603549E-2]
["2004-02-19",20.29,20.59,20.21,20.5,47101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4030140982012776E-3,-5.4428044280442789E-2]
["2004-02-17",19.329999999999998,20.22,19.34,20.11,39359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5181194906954076E-2,-7.4125230202578246E-2]
["2004-02-13",20,20,19.350000000000001,19.670000000000002,18855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1879661859771145E-2,-0.10590909090909083]
["2004-02-11",19.649999999999999,20.18,19.649999999999999,20.18,3938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6112789526686822E-2,-6.7467652495378963E-2]
["2004-02-10",20.100000000000001,20.23,19.66,20.21,12129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4866204162537729E-3,-8.2614616432138008E-2]
["2004-02-06",19.57,20.23,19.38,20.22,24925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6080402010050267E-2,-7.0772058823529535E-2]
["2004-02-05",19.09,19.45,19.09,19.45,10509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.808110781404548E-2,-0.10943223443223446]
["2004-02-04",19.43,19.559999999999999,19.14,19.39,33197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0848329048842531E-3,-0.10189902732746639]
["2004-02-03",19.05,19.53,19.05,19.53,23201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.2202166064982238E-3,-9.7921478060046072E-2]
["2004-01-30",20,20,19.09,19.13,57140,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.1644976574701639E-3,-0.11394163964798522]
["2004-01-29",20.18,20.18,19.09,19.100000000000001,19530,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5682174594875895E-3,-0.1161499305876908]
["2004-01-27",20.12,20.149999999999999,19.440000000000001,19.75,22578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1331592689295112E-2,-9.4867094408799285E-2]
["2004-01-26",19.61,20.21,19.43,20.18,9974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1772151898734163E-2,-3.8589804668889886E-2]
["2004-01-22",19.579999999999998,20.05,19.55,19.579999999999998,6611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.109862033724073E-4,-6.3605930176948919E-2]
["2004-01-21",20.13,20.14,19.8,19.96,8540,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9407558733401564E-2,-4.4976076555023815E-2]
["2004-01-16",20.13,20.13,19.600000000000001,19.649999999999999,5798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4329692154915688E-2,-4.1463414634146413E-2]
["2004-01-15",19.54,20,19.55,19.7,8012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5445292620865502E-3,-3.5259549461312552E-2]
["2004-01-14",20,20.07,19.600000000000001,19.86,4341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.12182741116752E-3,-1.2431626056688214E-2]
["2004-01-13",19.48,19.88,19.350000000000001,19.72,4467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.049345417925507E-3,2.5419420437212585E-3]
["2004-01-09",19.899999999999999,20.079999999999998,19.18,19.25,20295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.580971659919036E-2,-4.6085232903865202E-2]
["2004-01-08",20.82,20.82,19.489999999999998,20.079999999999998,15632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3116883116883026E-2,-6.4324591786245697E-3]
["2004-01-06",19.97,19.989999999999998,19.36,19.36,14484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.7186700767264069E-3,-4.253214638971313E-2]
["2004-01-05",19.32,19.97,19.32,19.88,9134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6859504132231385E-2,2.2107969151670938E-2]
["2003-12-31",20.07,20.3,19.55,19.55,20299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2127337038908462E-2,1.0240655401945506E-3]
["2003-12-30",20.100000000000001,20.45,20.07,20.32,6665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.9386189258311999E-2,5.7782404997397153E-2]
["2003-12-26",19.829999999999998,20.16,19.63,19.91,2416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.210216110019643E-2,4.2408376963350716E-2]
["2003-12-24",20.02,20.12,19.82,19.84,2200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5158211953792208E-3,3.6031331592689363E-2]
["2003-12-23",18.86,19.95,18.86,19.850000000000001,14187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.0403225806459494E-4,5.0632911392405784E-3]
["2003-12-22",18.61,19.36,18.600000000000001,19.36,17709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.468513853904292E-2,-4.0634291377601599E-2]
["2003-12-18",19.02,19.66,18.86,19.55,15585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6640665626625081E-2,-1.532175689478937E-3]
["2003-12-17",18.63,19.5,18.64,19.16,12089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9948849104859362E-2,-4.0080160320641316E-2]
["2003-12-15",20.23,20.260000000000002,18.97,19.190000000000001,31038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1334363730036006E-2,-2.3409669211195794E-2]
["2003-12-12",19.96,20.18,19.53,19.91,22820,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.751954142782693E-2,1.0659898477157405E-2]
["2003-12-10",19.850000000000001,19.989999999999998,19.32,19.64,15982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6276648487853303E-2,-4.0567951318457559E-3]
["2003-12-09",19.54,19.850000000000001,19.34,19.55,22866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.5824847250509095E-3,-1.0627530364372513E-2]
["2003-12-05",19.100000000000001,19.11,18.5,18.5,15421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.2341611758743053E-2,-7.8685258964143343E-2]
["2003-12-04",18.73,19.37,18.440000000000001,19.079999999999998,54428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.135135135135126E-2,-2.4040920716112656E-2]
["2003-12-03",20.18,20.36,18.850000000000001,18.850000000000001,17083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2054507337526043E-2,-2.6342975206611469E-2]
["2003-12-02",20.02,20.45,20,20,27144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.1007957559681615E-2,6.0362173038229876E-3]
["2003-11-28",20.2,20.46,20.14,20.14,9036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.448838358872954E-3,3.0179028132992319E-2]
["2003-11-26",20.059999999999999,20.440000000000001,20,20.25,14637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.4617676266136761E-3,-3.4448818897637934E-3]
["2003-11-24",19.54,20.45,19.55,20.329999999999998,27662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4778325123151518E-3,2.1094927172275145E-2]
["2003-11-21",19.07,19.440000000000001,18.16,19.440000000000001,31384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.377766847024088E-2,-2.0161290322580575E-2]
["2003-11-19",19.489999999999998,19.93,19.100000000000001,19.260000000000002,47668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.175066312997348E-2,{"$f":"IF(A3418=\"\",\"\",(E3418-E3396)/E3396)","v":-5.1652892561982371E-3}]
["2003-11-18",19.54,19.899999999999999,19.32,19.57,35210,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6095534787123503E-2,1.7680707228289124E-2]
["2003-11-14",20.149999999999999,20.27,19.28,19.28,15629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8266666666666728E-2,6.2630480167015137E-3]
["2003-11-13",19.59,20.16,19.36,19.97,20849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.5788381742738469E-2,2.8851107676455368E-2]
["2003-11-12",19.010000000000002,20.07,19,19.68,29782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4521782674010974E-2,2.5534132360604398E-2]
["2003-11-11",19.079999999999998,19.260000000000002,18.54,18.920000000000002,16921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.8617886178861686E-2,-4.972375690607727E-2]
["2003-11-07",20.45,20.45,19.77,19.78,16217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5454545454545421E-2,7.1283095723014547E-3]
["2003-11-06",19.54,20.32,19.14,20.32,20659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7300303336703698E-2,3.9386189258311999E-2]
["2003-11-04",18.63,19.73,18.579999999999998,19.57,15088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0227948463825541E-2,5.7837837837837851E-2]
["2003-11-03",18.36,19.05,18.07,18.5,25755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.467552376085847E-2,-3.0398322851152952E-2]
["2003-10-30",19.36,19.45,18.86,19.059999999999999,6710,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.8404840484048348E-2,-4.7000000000000063E-2]
["2003-10-29",19.440000000000001,19.68,19.010000000000002,19.54,17853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.518363064008397E-2,-3.4107760751359427E-2]
["2003-10-27",18.37,18.86,17.760000000000002,18.670000000000002,9570,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0102827763496024E-2,-7.8024691358024603E-2]
["2003-10-24",18.43,18.559999999999999,17.920000000000002,17.940000000000001,24023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.9100160685591877E-2,-0.11625615763546795]
["2003-10-23",17.739999999999998,18.66,17.649999999999999,18.579999999999998,16168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.5674470457078986E-2,-8.6079685194294153E-2]
["2003-10-22",18.329999999999998,18.329999999999998,17.78,17.78,17176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3057050592034296E-2,-8.5390946502057613E-2]
["2003-10-20",18.39,18.64,18.11,18.12,20130,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.2789223454833533E-2,-5.9190031152648002E-2]
["2003-10-17",19.22,19.27,18.41,18.54,11880,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3178807947019764E-2,-5.2631578947368481E-2]
["2003-10-15",19.45,19.45,18.82,19.399999999999999,8800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7462376751426575E-3,6.2240663900413606E-3]
["2003-10-14",18.86,19.55,18.86,19.37,41907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5463917525771953E-3,-3.0045067601401999E-2]
["2003-10-10",18.489999999999998,19.02,18.36,18.64,26680,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7139874739039643E-2,-1.4799154334038113E-2]
["2003-10-09",18.43,18.79,18.260000000000002,18.64,17712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-1.4799154334038113E-2]
["2003-10-07",18.54,18.850000000000001,18.32,18.579999999999998,22238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0879120879120826E-2,-8.5629921259842617E-2]
["2003-10-06",18.579999999999998,18.64,18.32,18.579999999999998,12776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-7.9286422200198284E-2]
["2003-10-03",18.18,18.86,18.18,18.59,14190,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.3821313240051476E-4,-5.0076647930505896E-2]
["2003-10-02",18.37,18.739999999999998,17.95,18.440000000000001,14473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.0688542227002995E-3,-3.2432432432431741E-3]
["2003-09-30",17.420000000000002,17.829999999999998,16.350000000000001,17.36,41601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.8169618894256559E-2,-8.9192025183630605E-2]
["2003-09-29",17.72,17.72,16.45,17.27,40227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.1843317972350153E-3,-0.11617195496417604]
["2003-09-25",18.510000000000002,18.739999999999998,17.350000000000001,17.649999999999999,32780,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3785180930499623E-2,-5.4633101231923033E-2]
["2003-09-24",18.73,18.850000000000001,18.27,18.41,26900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3059490084985927E-2,2.6198439241917438E-2]
["2003-09-22",18.920000000000002,19.14,18.309999999999999,18.45,38610,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.704848161960577E-2,3.7682789651293479E-2]
["2003-09-19",18.57,19.82,18.43,19.14,35204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3461=\"\",\"\",(E3461-E3460)/E3460)","v":3.7398373983739908E-2},1.1093502377179126E-2]
["2003-09-17",17.78,18.14,17.77,18,8030,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4852546916890007E-2,-2.9126213592232966E-2]
["2003-09-16",17.63,18.170000000000002,17.64,18.14,27119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.7777777777778096E-3,-5.8640373637778881E-2]
["2003-09-15",17.55,18.14,17.29,17.61,11945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.9217199558985728E-2,-9.2268041237113366E-2]
["2003-09-12",17.78,17.93,16.829999999999998,17.309999999999999,29920,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7035775127768354E-2,-0.10635002581311317]
["2003-09-10",17.28,18.18,16.95,17.34,16753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7563739376770467E-2,-6.9742489270386301E-2]
["2003-09-09",17.559999999999999,17.93,17.350000000000001,17.350000000000001,18092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.7670126874288135E-4,-6.9206008583690942E-2]
["2003-09-05",17.98,18.12,17.579999999999998,17.59,10611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.45658263305323E-2,-5.3283100107642548E-2]
["2003-09-04",17.57,18.16,17.57,18.16,6380,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.2404775440591262E-2,-2.2604951560817987E-2]
["2003-09-02",16.79,17.41,16.63,17.22,33287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3333333333333397E-2,-6.61605206073754E-2]
["2003-08-29",16.5,16.739999999999998,16.5,16.739999999999998,3850,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7874564459930341E-2,-0.10144927536231887]
["2003-08-27",16.079999999999998,16.55,16.079999999999998,16.55,16110,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1940298507462643E-2,-4.1690793283149903E-2]
["2003-08-26",16.39,16.39,16.09,16.2,35090,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1148036253776519E-2,-6.9500287191269439E-2]
["2003-08-25",17.61,17.68,16.399999999999999,16.45,52162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.54320987654321E-2,-6.7988668555240758E-2]
["2003-08-22",17.82,18.010000000000002,17.29,17.45,28490,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.0790273556231005E-2,-5.2145573058120634E-2]
["2003-08-20",17.73,18.149999999999999,17.18,17.68,17098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9955654101995533E-2,{"$f":"IF(A3482=\"\",\"\",(E3482-E3460)/E3460)","v":-4.1734417344173422E-2}]
["2003-08-19",17.13,17.989999999999998,17.07,17.72,34322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2624434389139788E-3,-7.4190177638453592E-2]
["2003-08-15",16.329999999999998,16.96,16.05,16.05,4730,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.141843971631211E-2,-0.1083333333333333]
["2003-08-14",16.36,16.55,15.91,16.27,23248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3707165109034197E-2,-0.10308710033076079]
["2003-08-12",16.25,16.36,15.45,16.22,26400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.185277604491564E-2,-6.2969381860196419E-2]
["2003-08-11",16.059999999999999,16.260000000000002,15.86,16.22,11018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-8.1019830028328604E-2]
["2003-08-07",16.36,16.440000000000001,15.71,16.09,19800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0678391959798991E-2,-7.2622478386167227E-2]
["2003-08-06",16.71,16.86,16.079999999999998,16.48,24365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.423865755127412E-2,-7.6750700280112091E-2]
["2003-08-05",17.63,17.64,16.73,16.79,14522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8810679611650408E-2,-4.5480386583286E-2]
["2003-08-04",17.760000000000002,17.760000000000002,17.28,17.28,27488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9184038117927458E-2,-4.8458149779735629E-2]
["2003-07-31",18.649999999999999,19,18.649999999999999,18.86,6160,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.4296788482835039E-2,9.5238095238095274E-2]
["2003-07-30",18.809999999999999,18.86,18.32,18.73,25509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.892895015906628E-3,0.11887694145758675]
["2003-07-28",17.43,18.059999999999999,17.239999999999998,17.77,41467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.9732620320855604E-2,7.3716012084592067E-2]
["2003-07-25",17.829999999999998,17.84,16.82,17.21,11440,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.1513787281935775E-2,6.2345679012345778E-2]
["2003-07-23",17.28,17.579999999999998,17.079999999999998,17.38,17490,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.8686173264486927E-3,-4.011461318051592E-3]
["2003-07-22",16.93,17.489999999999998,16.940000000000001,17.45,5280,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.0276179516686014E-3,-3.2705099778270505E-2]
["2003-07-18",17.27,17.440000000000001,17.2,17.440000000000001,7920,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9515938606847696E-2,-1.5801354401805735E-2]
["2003-07-17",18.149999999999999,18.23,17.27,17.27,16390,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.7477064220184463E-3,2.0685579196217364E-2]
["2003-07-16",18.100000000000001,18.649999999999999,18.100000000000001,18.28,29584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.8482918355529913E-2,0.13894080996884736]
["2003-07-15",18.5,18.760000000000002,17.66,18.7,39710,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2975929978118058E-2,0.14935464044253224]
["2003-07-11",18.45,18.55,18.32,18.55,7370,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.4200542005420826E-3,0.14364981504315671]
["2003-07-10",18.79,18.850000000000001,18.29,18.55,25866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0.14364981504315671]
["2003-07-08",18.36,19,17.66,18.8,37620,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0.16842759477936611]
["2003-07-07",17.649999999999999,18.5,17.62,18.45,45754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.861702127659582E-2,0.11953883495145624]
["2003-07-02",17.420000000000002,17.850000000000001,17.420000000000002,17.71,27390,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3994334277621689E-3,2.4884259259259241E-2]
["2003-07-01",16.899999999999999,17.54,16.77,17.420000000000002,44016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6374929418407631E-2,-3.5437430786267834E-2]
["2003-06-27",15.59,16.989999999999998,15.6,15.68,28079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.1090047393364886E-2,-0.16284036305392421]
["2003-06-26",16.59,16.59,15.6,16.260000000000002,31350,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6989795918367464E-2,-0.13048128342245977]
["2003-06-25",15.96,16.82,15.66,16.12,46738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.6100861008610429E-3,-9.2853123241418048E-2]
["2003-06-24",16.71,16.71,15.96,16.5,37510,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3573200992555769E-2,-4.125508425334113E-2]
["2003-06-20",16.75,16.89,16.149999999999999,16.239999999999998,30580,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3959646910466519E-2,-6.5592635212888412E-2]
["2003-06-19",17.14,17.260000000000002,16.59,16.59,25850,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3525=\"\",\"\",(E3525-E3524)/E3524)","v":2.1551724137931123E-2},-4.9283667621776474E-2]
["2003-06-17",16.11,17.54,15.95,17.25,39607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.8309037900875467E-3,-1.0894495412844108E-2]
["2003-06-16",16.809999999999999,17.55,16.16,16.559999999999999,42231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0000000000000077E-2,-4.1111754487550715E-2]
["2003-06-12",17.440000000000001,17.54,16.690000000000001,17.45,10450,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.1838456901748008E-2,-6.684491978609626E-2]
["2003-06-11",17.350000000000001,17.48,17.27,17.37,4180,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.584527220630275E-3,-5.8536585365853572E-2]
["2003-06-09",17.36,17.55,17.12,17.34,17188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5332197614991458E-2,-6.5229110512129429E-2]
["2003-06-06",17.18,17.73,17.18,17.54,36080,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1534025374855783E-2,-6.7021276595744764E-2]
["2003-06-05",17.2,17.260000000000002,16.55,17.18,28494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0524515393386514E-2,-8.6170212765957502E-2]
["2003-06-04",16.53,17.440000000000001,15.81,17.29,54456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4027939464493264E-3,-6.2872628726287266E-2]
["2003-06-02",15.63,16.489999999999998,15.64,15.75,29150,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.1387705416920252E-2,-0.11067193675889332]
["2003-05-30",14.87,15.59,14.76,15.59,49753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0158730158730167E-2,-0.10505166475315739]
["2003-05-28",14.86,14.95,14.82,14.89,30030,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.8075880758808119E-3,-5.0382653061224435E-2]
["2003-05-27",14.94,14.95,14.77,14.86,19361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.014775016789868E-3,-8.6100861008610211E-2]
["2003-05-22",14.95,14.97,14.73,14.73,9790,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7344896597731807E-2,-0.10727272727272724]
["2003-05-21",14.69,14.95,14.32,14.91,11440,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2219959266802425E-2,-5.9899117276166411E-2]
["2003-05-19",14.24,14.84,14.18,14.65,51920,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4794889038332136E-2,-0.11693791440626881]
["2003-05-16",13,14.49,12.99,14.15,50611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4129692832764506E-2,-0.17492711370262382]
["2003-05-15",13.3,13.64,13.09,13.57,19580,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0989399293286224E-2,-0.21333333333333332]
["2003-05-14",12.74,13.4,12.74,13.19,27392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.800294767870308E-2,-0.20350241545893716]
["2003-05-12",12.23,13.08,12.05,12.37,105270,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4787644787644798E-2,-0.29111747851002867]
["2003-05-09",11.94,12.15,11.82,12.14,34540,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8593371059013635E-2,-0.30109383995394357]
["2003-05-07",12.23,12.23,11.77,11.94,40590,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5062656641604958E-3,-0.31141868512110726]
["2003-05-06",11.64,12.13,11.65,12.11,31790,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4237855946398655E-2,-0.30957810718358036]
["2003-05-02",12.04,12.05,11.89,12.04,31020,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.2204526404022994E-3,-0.30364372469635631]
["2003-05-01",11.73,11.94,11.73,11.85,8910,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5780730897009928E-2,-0.27875836883749239]
["2003-04-29",12.29,12.29,11.82,11.84,18260,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7427385892116252E-2,-0.24053880692751764]
["2003-04-28",12.28,12.28,11.98,12.01,17490,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4358108108108102E-2,-0.18631436314363145]
["2003-04-25",12.2,12.2,11.9,11.99,18810,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6652789342214466E-3,-0.19476158495634655]
["2003-04-24",12.24,12.48,12.04,12.18,17600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5846538782318557E-2,-0.18034993270524899]
["2003-04-22",11.95,12.13,11.89,11.93,9240,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.9585062240664726E-3,-0.19008825526137138]
["2003-04-21",12.04,12.05,11.95,12.04,5060,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.2204526404022994E-3,-0.19248826291079818]
["2003-04-16",12.09,12.09,11.66,11.95,9698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.2987551867221097E-3,-0.1843003412969284]
["2003-04-15",11.64,12.09,11.47,12.09,11660,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1715481171548166E-2,-0.14558303886925797]
["2003-04-11",11.82,11.82,11.61,11.74,15510,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.0847457627119065E-3,-0.10993176648976492]
["2003-04-10",11.86,11.86,11.79,11.79,6160,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.2589437819419871E-3,-8.9575289575289596E-2]
["2003-04-08",11.47,11.77,11.47,11.55,15070,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2842639593908594E-2,-4.859967051070839E-2]
["2003-04-07",11.82,12.02,11.61,11.82,29040,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3376623376623339E-2,-1.2531328320802034E-2]
["2003-04-04",12.08,12.09,11.65,11.65,25410,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4382402707275798E-2,-2.4288107202679998E-2]
["2003-04-03",12.14,12.26,11.91,12.05,14740,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4334763948497882E-2,-4.954582989264965E-3]
["2003-04-01",11.61,11.87,11.59,11.87,10120,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4937759336099707E-2,-1.411960132890365E-2]
["2003-03-31",12.1,12.1,11.64,11.64,13787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9376579612468296E-2,-1.7721518987341693E-2]
["2003-03-27",13.14,13.14,11.93,12.26,19910,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.322314049586778E-2,3.5472972972972965E-2]
["2003-03-26",13,13.04,12.74,12.74,7920,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.9151712887438864E-2,6.0782681099084135E-2]
["2003-03-24",12.59,13.13,12.31,12.73,13750,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3942680092951179E-2,4.5155993431855564E-2]
["2003-03-21",13.53,13.54,12.23,13.09,25520,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8279654359780002E-2,8.6307053941908643E-2]
["2003-03-19",12.98,13.25,12.62,12.63,11330,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3589=\"\",\"\",(E3589-E3588)/E3588)","v":-2.8461538461538403E-2},4.9003322259136353E-2]
["2003-03-18",12.95,13.18,12.8,12.95,26400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.53365003958827E-2,7.4688796680497799E-2]
["2003-03-17",11.66,12.57,11.66,12.5,15840,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4749034749034693E-2,4.6025104602510525E-2]
["2003-03-14",12.54,12.59,11.74,11.74,29700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.0799999999999986E-2,-2.8949545078577308E-2]
["2003-03-12",12.64,12.67,12.43,12.65,6600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.933924254633362E-2,7.7512776831345831E-2]
["2003-03-11",12.75,12.8,12.65,12.7,11199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.9525691699603899E-3,7.7184054283290948E-2]
["2003-03-07",12.82,12.89,12.73,12.73,15840,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5686274509803587E-3,0.10216450216450214]
["2003-03-06",12.82,12.95,12.82,12.83,21890,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.8554595443833183E-3,8.5448392554991523E-2]
["2003-03-04",13,13.54,12.76,12.76,6820,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.2305295950155822E-3,5.8921161825726064E-2]
["2003-03-03",13.34,13.47,13.09,13.1,7260,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.664576802507836E-2,8.7136929460580825E-2]
["2003-02-27",13.32,13.87,13.32,13.73,23320,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5392083644510816E-2,0.17955326460481097]
["2003-02-26",12.96,13.35,12.76,13.35,56257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7676620538965826E-2,0.10330578512396695]
["2003-02-25",12.73,13.35,12.73,13.29,21230,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4943820224719478E-3,8.4013050570962422E-2]
["2003-02-24",13.24,13.24,12.7,12.73,16233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.2136945071482225E-2,-7.8492935635791103E-4]
["2003-02-20",13,13.02,13,13.02,1870,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7358490566037769E-2,2.2780832678711636E-2]
["2003-02-19",13.18,13.35,12.95,12.95,18150,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.3763440860215275E-3,-1.0695187165775444E-2]
["2003-02-14",12.96,13.18,12.95,13.18,3740,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.7792894935752613E-3,4.3547110055423506E-2]
["2003-02-13",12.95,13.13,12.69,13.01,6490,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2898330804248856E-2,4.633204633204672E-3]
["2003-02-11",13.16,13.23,12.64,12.74,19633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.7318611987382094E-3,8.5178875638841564E-2]
["2003-02-10",13.11,13.12,12.73,13.06,11718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5117739403453711E-2,5.2377115229653534E-2]
["2003-02-06",13.68,14.08,13.43,13.77,16720,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.4764795144157807E-2,8.4251968503937041E-2]
["2003-02-05",13.92,14.1,13.65,13.8,8734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1786492374728495E-3,8.2352941176470643E-2]
["2003-02-04",13.8,14.09,13.59,14.03,22440,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6666666666666569E-2,0.10212097407698342]
["2003-02-03",13.74,14.54,13.64,13.78,19589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7818959372772631E-2,7.4045206547155046E-2]
["2003-01-30",13.64,14.11,13.64,13.77,20900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2711142654364819E-2,7.9153605015673964E-2]
["2003-01-29",13.54,13.59,13.35,13.59,4290,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3071895424836581E-2,3.7404580152671771E-2]
["2003-01-27",13.41,13.41,13.17,13.18,19270,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.215116279069768E-2,-4.0058266569555766E-2]
["2003-01-24",12.95,13.36,12.95,13.18,12870,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-1.273408239700374E-2]
["2003-01-22",13.59,13.66,13.09,13.29,17438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.5815011372251436E-3,4.3990573448546635E-2]
["2003-01-21",14.36,14.64,13.59,13.69,35090,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0097817908201683E-2,3.320754716981128E-2]
["2003-01-16",14.8,15.45,14.57,14.58,8328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8156424581005571E-2,0.12586872586872594]
["2003-01-15",15.45,15.47,14.95,15.14,13200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8408779149519921E-2,0.14436885865457294]
["2003-01-14",15.63,15.63,15.09,15.26,5060,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.9260237780712818E-3,0.15781487101669198]
["2003-01-13",15.68,15.68,15.08,15.09,12540,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1140235910878107E-2,0.15987701767870868]
["2003-01-09",15.09,15.43,14.89,15.22,18882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4886731391585674E-2,0.19466248037676612]
["2003-01-08",14.91,15.45,14.77,14.82,18234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6281208935611061E-2,0.13476263399693719]
["2003-01-06",15.08,15.93,15.08,15.93,15290,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.9407114624505928E-2,0.15686274509803924]
["2003-01-03",15.4,15.4,15.05,15.09,18920,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.2730696798493404E-2,9.347826086956515E-2]
["2002-12-31",15.33,16.149999999999999,15.23,15.23,46000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4239482200647175E-2,0.10522496371552983]
["2002-12-30",15.85,16.13,15.45,15.73,21500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.2829940906106365E-2,0.11639460610361962]
["2002-12-26",15.53,15.85,15.37,15.48,9400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3854231006794364E-2,0.13907284768211925]
["2002-12-24",14.96,15.53,14.95,15.12,27900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3255813953488448E-2,9.8837209302325535E-2]
["2002-12-23",14.95,15.52,14.85,15.2,29000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.2910052910052959E-3,0.1532625189681335]
["2002-12-20",14.86,14.95,14.57,14.95,41600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6447368421052631E-2,0.13429438543247341]
["2002-12-18",14.14,14.32,13.95,13.95,27500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.7513368983957323E-2,4.9661399548532742E-2]
["2002-12-17",14.63,14.63,14.14,14.32,19100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6523297491039498E-2,4.6018991964937972E-2]
["2002-12-13",15.14,15.14,14.72,14.77,8500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3653=\"\",\"\",(E3653-E3652)/E3652)","v":1.5818431911967017E-2},1.3031550068587071E-2]
["2002-12-12",15.59,15.59,14.86,15.31,43100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6560595802302025E-2,1.1228533685601052E-2]
["2002-12-10",14.99,15.45,14.78,15.05,16000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.8197747183979957E-2,-2.650762094101998E-3]
["2002-12-09",14.77,15.02,14.68,15.01,30300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.657807308970161E-3,-2.8478964401294469E-2]
["2002-12-05",14.45,14.77,14.32,14.75,20000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6010673782521696E-2,-4.7233468286100059E-3]
["2002-12-04",14.33,14.62,13.9,14.54,12000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4237288135593279E-2,-4.2160737812911762E-2]
["2002-12-03",14.42,14.91,14.26,14.54,12800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-8.7256748273697463E-2]
["2002-12-02",14.79,14.99,14.42,14.73,11200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3067400275103253E-2,-2.385685884691845E-2]
["2002-11-27",13.5,14.91,12.92,14.62,92300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2073578595317733E-2,-4.0052527905449851E-2]
["2002-11-26",12.64,13.52,12.64,13.52,102300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.5239398084815307E-2,-0.1404958677685951]
["2002-11-22",12.93,13.34,12.64,13.07,73300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8324154209283983E-2,-0.15568475452196384]
["2002-11-21",12.86,13.18,12.55,13.18,17100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.4162203519509895E-3,-0.12830687830687829]
["2002-11-19",13.08,13.09,12.75,12.78,75700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.9930069930069826E-3,-0.14515050167224081]
["2002-11-18",13.04,13.31,12.95,13,36900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7214397496087688E-2,-0.13101604278074871]
["2002-11-14",11.98,13.04,11.88,13,68000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8610038610039162E-3,-9.2178770949720684E-2]
["2002-11-13",11.88,11.97,11.82,11.9,11300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.4615384615384592E-2,{"$f":"IF(A3674=\"\",\"\",(E3674-E3652)/E3652)","v":-0.1815680880330123}]
["2002-11-12",11.89,11.98,11.82,11.97,29000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.8823529411764939E-3,-0.18957345971563974]
["2002-11-11",11.98,11.98,11.74,11.82,9500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2531328320802034E-2,-0.2279555845852384]
["2002-11-07",11.62,11.82,11.38,11.82,10800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0050251256281341E-2,-0.21461794019933556]
["2002-11-06",11.52,11.74,11.36,11.36,36500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.8917089678511069E-2,-0.24317121918720855]
["2002-11-04",11.36,11.51,11.18,11.5,26100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.366812227074298E-3,-0.22033898305084745]
["2002-11-01",10.99,11.36,10.91,11.36,27600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2173913043478311E-2,-0.218707015130674]
["2002-10-30",10.91,10.91,10.68,10.73,27000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.8079710144927422E-2,-0.27155465037338766]
["2002-10-29",10.27,10.99,10.039999999999999,10.89,65000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.491146318732527E-2,-0.271571906354515]
["2002-10-25",11.06,11.06,10.48,10.54,62900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.8232931726907453E-2,-0.220414201183432]
["2002-10-24",11.01,11.29,10.74,11.06,29200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.9335863377609243E-2,-0.12981904012588516]
["2002-10-23",11.36,11.36,10.45,11.28,104800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9891500904159028E-2,-0.13695485845447597]
["2002-10-22",11,11.23,10.73,11.15,37500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1524822695035374E-2,-0.15402124430955991]
["2002-10-18",11.01,11.27,10.91,11,27400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0101010101010048E-2,-0.13928012519561811]
["2002-10-17",10.71,10.82,10.45,10.62,31600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4545454545454615E-2,-0.18307692307692314]
["2002-10-15",11.14,11.37,10.28,10.68,77200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1032504780114612E-2,-0.17846153846153848]
["2002-10-14",10.47,11.17,10.47,10.98,19900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8089887640449507E-2,-7.7310924369747888E-2]
["2002-10-10",11.64,11.8,10.32,10.76,55000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.3800738007380141E-3,-8.9678510998307995E-2]
["2002-10-09",11.93,12.27,11.64,11.64,26100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.1784386617100441E-2,-2.5125628140703429E-2]
["2002-10-07",12.24,12.64,11.91,12.26,43900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4227234753550469E-2,7.922535211267609E-2]
["2002-10-04",12.45,12.54,11.82,11.91,20600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.8548123980424115E-2,4.0174672489083046E-2]
["2002-10-03",12.8,12.86,12.41,12.64,9400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.1293031066330848E-2,9.9130434782608745E-2]
["2002-10-02",12.78,13.1,12.78,12.78,29900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1075949367088512E-2,0.125]
["2002-09-30",12.73,12.83,12.39,12.81,17800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0642201834862352E-2,0.19384902143522834]
["2002-09-27",12.85,12.85,12.62,12.73,20200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.2451209992193651E-3,0.16896235078053257]
["2002-09-25",12.83,12.85,12.31,12.64,18200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3270882123341134E-2,0.1992409867172677]
["2002-09-24",12.59,13.32,12.33,12.35,30600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2943037974683618E-2,0.11663652802893301]
["2002-09-20",14.54,14.81,12.82,13.13,89900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.2063492063492157E-2,0.1775784753363229]
["2002-09-19",14.64,14.82,14.44,14.5,30900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10434120335110428,0.33149678604224053]
["2002-09-17",15.44,15.44,15.05,15.05,14400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9411764705882457E-2,0.41713747645951055]
["2002-09-16",15.29,15.45,15.22,15.45,6800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.65780730897009E-2,0.47705544933078375]
["2002-09-13",15.1,15.41,14.93,15.36,21800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3717=\"\",\"\",(E3717-E3716)/E3716)","v":-5.8252427184465926E-3},0.4382022471910112]
["2002-09-12",15.17,15.45,14.82,15.34,21900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3020833333333057E-3,0.39708561020036426]
["2002-09-10",15.53,15.53,15.03,15.45,13500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.1707953063884899E-3,0.43587360594795538]
["2002-09-09",16.05,16.05,15.33,15.53,38100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.177993527508095E-3,0.33419243986254282]
["2002-09-05",16,16.16,15.45,15.45,29200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.7383177570093545E-2,0.26019575856443716]
["2002-09-04",16.09,16.100000000000001,15.76,16.07,9700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.0129449838187767E-2,0.34928631402183041]
["2002-08-30",16.68,17.07,16.59,16.61,8000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1677018633540249E-2,0.29968701095461658]
["2002-08-29",16.91,17.27,16.45,16.73,20200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.2245635159543043E-3,0.27905198776758411]
["2002-08-27",17.95,18.16,17.399999999999999,18.03,17800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.1938168846611222E-2,0.41633935585231741]
["2002-08-26",17.79,18.27,17.22,18.13,19500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.5463117027175742E-3,0.41530054644808728]
["2002-08-23",17.32,18.18,17.32,17.37,5900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.1919470490898954E-2,0.37420886075949367]
["2002-08-22",17.5,18.18,17.5,18.149999999999999,6200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.490500863557844E-2,0.46963562753036431]
["2002-08-20",17.86,17.97,17.63,17.670000000000002,5700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0084033613445361E-2,0.34577303884234584]
["2002-08-19",18.09,18.18,17.82,18.18,5600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8862478777589018E-2,0.25379310344827583]
["2002-08-15",18.63,18.63,17.829999999999998,17.829999999999998,6900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.1315496098106456E-3,0.18471760797342177]
["2002-08-14",18.41,18.86,17.95,18.27,14900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4677509814918751E-2,{"$f":"IF(A3738=\"\",\"\",(E3738-E3716)/E3716)","v":0.18252427184466022}]
["2002-08-12",18.54,18.89,18.09,18.27,10500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7260579064587903E-2,0.19100391134289438]
["2002-08-09",18.5,18.86,18.18,18.18,3400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.9261083743842287E-3,0.18513689700130379]
["2002-08-07",18.53,18.82,17.91,18.420000000000002,21200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6260162601624707E-3,0.18609143593045735]
["2002-08-06",17.37,18.45,17.18,18.45,10700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6286644951138752E-3,0.14953271028037374]
["2002-08-05",18.16,18.16,17.5,17.68,13100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.1734417344173422E-2,0.14433656957928806]
["2002-08-02",18.59,18.59,17.54,17.829999999999998,32600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.4841628959275214E-3,0.10952084629744854]
["2002-07-31",19.239999999999998,19.54,18.75,18.75,5600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6260162601626056E-2,0.12883804936785073]
["2002-07-30",19.36,19.77,18.77,19.75,9200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.3333333333333337E-2,0.18051404662283321]
["2002-07-26",18.23,19.54,18.23,19.53,6400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8592964824120477E-2,8.3194675540765387E-2]
["2002-07-25",19.5,19.93,18.36,18.43,22900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.6323604710701553E-2,1.6547159404302302E-2]
["2002-07-23",19.03,19.399999999999999,18.03,18.18,16400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.8031088082901604E-2,1.6528925619835339E-3]
["2002-07-22",19.55,20.32,19.02,19.66,9200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.1408140814081431E-2,0.10140056022408955]
["2002-07-18",21.21,21.81,20.45,20.49,24400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.1158536585365786E-2,0.12706270627062699]
["2002-07-17",21.23,21.81,20.85,21.76,10500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.1981454367984537E-2,0.2129319955406912]
["2002-07-16",21.13,21.21,20.83,21.09,7200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0790441176470663E-2,0.18283791362871576]
["2002-07-15",20.52,21.11,20.51,21.11,12800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.4831673779040184E-4,0.15544608648056923]
["2002-07-11",20.92,21.1,20.010000000000002,21.1,18800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8766455387615786E-2,0.15489874110563776]
["2002-07-10",21.04,21.27,20.91,20.92,9000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.5308056872037772E-3,0.15071507150715083]
["2002-07-08",21.04,21.23,20.91,20.91,14200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5536723163841729E-2,0.13517915309446243]
["2002-07-05",21.26,21.26,21.09,21.17,12700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2434241989478793E-2,0.14742547425474267]
["2002-07-02",20.96,21.69,20.96,21.04,16500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0.18003365114974768]
["2002-07-01",22.34,22.34,20.85,21.75,76700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3745247148289012E-2,0.17886178861788624]
["2002-06-27",23.26,24.35,22.73,24.25,32100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.9216733422340951E-2,0.22784810126582278]
["2002-06-26",22.35,23.25,22,22.74,35800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.2268041237113464E-2,0.14271356783919598]
["2002-06-25",21.8,22.72,21.48,22.72,15700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.795074758135257E-4,0.16333845366103417]
["2002-06-24",22.03,22.04,20.96,21.8,31600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0492957746478792E-2,0.18285404232230065]
["2002-06-20",20.92,21.76,20.92,20.98,15700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4514496088357112E-2,0.15401540154015406]
["2002-06-19",21.52,22,20.93,20.93,11900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3832221163012732E-3,6.4598168870803635E-2]
["2002-06-17",21.25,21.93,21.25,21.66,16400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.9735006973500029E-3,5.7101024890190422E-2]
["2002-06-14",20.95,21.49,20.78,21.23,23000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.985226223453369E-2,-2.4356617647058872E-2]
["2002-06-12",21.03,21.22,20.82,21.09,14700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4918190567853644E-2,-9.4741828517288368E-4]
["2002-06-11",21.16,21.36,20.91,21,16500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.2674253200568925E-3,2.3890784982935075E-2]
["2002-06-07",20.69,21.11,20.68,20.94,11600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.7636887608069638E-3,9.560229445506488E-4]
["2002-06-06",21.36,21.36,20.73,20.82,25000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.7306590257880131E-3,-1.9774011299434943E-2]
["2002-06-05",20.73,21.36,20.73,21.22,12100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.921229586935632E-2,1.4825442372070717E-2]
["2002-06-04",20.83,20.97,20.73,20.87,16600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.649387370405268E-2,-1.4170996693434136E-2]
["2002-05-31",20.72,21.27,20.41,20.83,235400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.610764055742227E-4,-9.9809885931559338E-3]
["2002-05-30",20.99,21.23,20.82,21.1,12200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2962073931829243E-2,-2.9885057471264301E-2]
["2002-05-28",20.77,20.91,20.77,20.83,68900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2328117591275561E-2,-0.14103092783505161]
["2002-05-24",20.82,20.91,20.8,20.82,39900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.8007681228987091E-4,-8.4432717678100191E-2]
["2002-05-22",20.86,21.33,20.74,20.86,18600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2310606060606135E-2,-4.3119266055045929E-2]
["2002-05-21",20.95,21.01,20.86,20.86,7800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-4.0036815462494289E-2]
["2002-05-17",21.32,21.36,20.69,20.86,54500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-3.3444816053511844E-3]
["2002-05-16",21.81,21.81,21.23,21.35,78900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3489932885906135E-2,-7.4384007438400802E-3]
["2002-05-15",21.63,21.66,21.22,21.58,34200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0772833723653249E-2,-3.6934441366575184E-3]
["2002-05-14",21.93,22.78,21.14,21.25,29300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5291936978683888E-2,{"$f":"IF(A3802=\"\",\"\",(E3802-E3780)/E3780)","v":9.4206311822890121E-4}]
["2002-05-10",20.86,21.43,20.84,20.91,17500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.7292817679557957E-2,-8.534850640113785E-3]
["2002-05-09",20.91,21.87,20.91,20.95,5500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9129603060736081E-3,-2.380952380952415E-3]
["2002-05-07",21.83,21.93,21.19,21.46,8500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4343675417661172E-2,2.4832855778414497E-2]
["2002-05-06",21.82,22.8,21.59,21.59,9400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.0577819198508387E-3,3.6983669548511025E-2]
["2002-05-02",22.45,23.72,22.35,23.25,22100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0869565217391304E-2,0.11403929084810728]
["2002-05-01",21.41,22.41,21.41,21.91,10500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.7634408602150529E-2,5.2859202306583447E-2]
["2002-04-29",21.73,21.77,20.71,21.15,16300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6279069767441926E-2,2.3696682464453629E-3]
["2002-04-26",21.4,21.82,21.12,21.12,7900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4184397163119426E-3,1.4224751066856868E-3]
["2002-04-25",23.63,23.76,19.09,21.91,15700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.740530303030299E-2,5.1848295727316467E-2]
["2002-04-24",23.37,23.76,23.37,23.52,5100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.3482428115015944E-2,0.12968299711815559]
["2002-04-22",23.18,23.18,23.01,23.13,5600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1960700555318289E-2,0.10882070949185041]
["2002-04-19",23.49,23.49,22.96,23,6300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.6204063986164728E-3,0.10258868648130397]
["2002-04-17",23.62,23.83,23.48,23.48,5600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2068965517241429E-2,0.12559923298178338]
["2002-04-16",23.81,24.03,22.95,24.03,14400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.342419080068146E-2,0.12552693208430912]
["2002-04-12",23.14,23.77,22.95,23.63,19100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0.11199999999999995]
["2002-04-11",23.22,23.44,23.14,23.17,12800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9466779517562306E-2,6.6758747697974352E-2]
["2002-04-09",22.11,22.86,22.11,22.86,10100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.761925225612377E-2,9.1169451073985691E-2]
["2002-04-08",21.82,22.63,21.64,22.63,10200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0061242344706931E-2,8.0190930787589487E-2]
["2002-04-05",21.54,22.09,21.37,21.82,9800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5793194874060928E-2,1.6775396085740885E-2]
["2002-04-04",21.56,21.77,21.54,21.77,5200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2914757103575027E-3,8.337193144974513E-3]
["2002-04-02",21.45,21.77,21.45,21.76,13600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.0808314087761198E-3,-6.4086021505376276E-2]
["2002-04-01",21.55,21.86,21.36,21.45,30700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4246323529411868E-2,-2.0994979461433173E-2]
["2002-03-27",21.99,22.62,21.98,21.98,30300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0901068276823004E-2,3.9243498817966994E-2]
["2002-03-26",22.17,23.13,22,22.68,24900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1847133757961749E-2,7.3863636363636298E-2]
["2002-03-22",22.72,23.05,22.55,22.8,37600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4952337721289133E-2,-3.0612244897959134E-2]
["2002-03-21",22.46,22.72,22.46,22.72,10500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5087719298246421E-3,-2.9474583511320002E-2]
["2002-03-19",22.64,22.77,22.63,22.71,11300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.8144557073598822E-4,-1.2608695652173875E-2]
["2002-03-18",22.34,22.82,22.3,22.77,63600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6420079260237217E-3,-1.8534482758620678E-2]
["2002-03-15",20.27,22.32,20.27,22.32,48300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9762845849802341E-2,-4.9403747870528113E-2]
["2002-03-14",20.73,20.88,20.66,20.88,5200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.4516129032258118E-2,-0.13108614232209745]
["2002-03-12",20.010000000000002,20.68,20,20.63,15100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.8449612403108348E-4,-0.12695725772323319]
["2002-03-11",20.14,20.41,19.989999999999998,20.38,9800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2118274357731459E-2,-0.12041432887354349]
["2002-03-07",20.11,20.14,19.93,20.11,3400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4940239043825269E-3,-0.12029746281714786]
["2002-03-06",19.77,20.18,19.670000000000002,20.14,10100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4917951268026424E-3,-0.11003093239063184]
["2002-03-04",19.489999999999998,19.95,19.36,19.63,16500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4063284781516883E-2,-9.8300413412953633E-2]
["2002-03-01",19.63,19.63,19.32,19.5,6200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.6225165562913404E-3,-9.9307159353348676E-2]
["2002-02-27",19.11,19.32,19.11,19.32,9600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6367851622874734E-3,-9.9300699300699263E-2]
["2002-02-26",19.43,19.54,18.93,19.09,159700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1904761904761927E-2,-0.11333023687877386]
["2002-02-25",19.37,19.63,19.329999999999998,19.38,12700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5191199580932381E-2,-0.11828935395814383]
["2002-02-22",19.23,19.68,19.09,19.63,18800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2899896800825594E-2,-0.13447971781305118]
["2002-02-20",18.829999999999998,19.32,18.52,19.309999999999999,7900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1524358302776263E-2,-0.15307017543859658]
["2002-02-19",18.63,18.79,18.5,18.78,15700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7446918694976574E-2,-0.17341549295774639]
["2002-02-14",18.59,18.59,18.23,18.27,10800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.7560975609755941E-3,-0.19550858652575961]
["2002-02-13",18.25,18.579999999999998,18.23,18.579999999999998,10600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6967706622878966E-2,-0.18401405357927103]
["2002-02-11",18.34,18.34,18.2,18.22,17100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7259978425026985E-2,{"$f":"IF(A3866=\"\",\"\",(E3866-E3844)/E3844)","v":-0.12739463601532569}]
["2002-02-08",18.510000000000002,18.57,18.18,18.350000000000001,7800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.1350164654227534E-3,-0.11094961240310074]
["2002-02-06",18.5,18.72,18.149999999999999,18.72,7600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9702970297029656E-2,-8.145240431795879E-2]
["2002-02-05",18.78,18.78,18.54,18.72,3500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-6.7729083665338627E-2]
["2002-02-04",18.82,18.82,18.54,18.559999999999999,16500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.5470085470085548E-3,-7.7076081551466974E-2]
["2002-02-01",18.86,18.98,18.82,18.82,22100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4008620689655258E-2,-6.5541211519364456E-2]
["2002-01-30",18.59,19.09,18.45,19.09,17600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-2.7508914926133426E-2]
["2002-01-29",18.73,18.8,18.63,18.72,13100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9381875327396596E-2,-4.0000000000000056E-2]
["2002-01-25",18.63,18.68,18.54,18.62,5100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.0473656200105463E-3,-3.6231884057970974E-2]
["2002-01-24",18.37,18.53,17.95,18.36,48000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3963480128893747E-2,-3.823991618648509E-2]
["2002-01-22",19.03,19.09,18.850000000000001,18.86,17200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.9332632685234729E-3,-3.922567498726437E-2]
["2002-01-18",18.829999999999998,18.95,18.41,18.95,19100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.7720042417815408E-3,-7.3336825563122352E-3]
["2002-01-16",18.82,19.04,18.5,18.73,16600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6281512605041952E-2,-2.6624068157614861E-3]
["2002-01-15",18.23,18.79,18.23,18.79,2300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.2034169781099157E-3,1.842818428184281E-2]
["2002-01-14",18.91,19.04,18.41,18.46,6600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7562533262373514E-2,1.0399562123700124E-2]
["2002-01-11",18.27,18.91,18.23,18.68,14200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1917659804983686E-2,5.3821313240043824E-3]
["2002-01-09",18.63,18.809999999999999,18.36,18.36,10100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.7981551817688705E-3,7.6838638858397678E-3]
["2002-01-08",18.63,18.63,18.38,18.45,11100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.9019607843137176E-3,5.4495912806538345E-3]
["2002-01-04",19.079999999999998,19.09,18.59,18.850000000000001,16600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.168021680216814E-2,6.9444444444445811E-3]
["2002-01-03",18.690000000000001,19.09,18.5,19,10000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.9575596816975364E-3,1.4957264957265019E-2]
["2001-12-31",18.82,19.03,18.82,18.82,7500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6638252530634368E-3,0]
["2001-12-28",19.53,19.53,18.86,18.86,13200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1253985122209962E-3,-1.2048192771084361E-2]
["2001-12-26",19.32,19.5,19.09,19.5,6900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4159663865546264E-2,4.1666666666666727E-2]
["2001-12-24",19.09,19.32,19.079999999999998,19.32,2200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.230769230769216E-3,2.8206492815327364E-2]
["2001-12-21",18.600000000000001,19.09,18.59,19.09,63800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1904761904761927E-2,2.5241675617615405E-2]
["2001-12-20",18.82,19.04,18.82,18.82,23900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4143530644316374E-2,2.5054466230936868E-2]
["2001-12-18",19.09,19.09,18.82,19.03,14200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1158342189160514E-2,9.0137857900319043E-3]
["2001-12-17",19.39,19.39,18.739999999999998,19.09,13800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.152916447714068E-3,7.3878627968338032E-3]
["2001-12-13",19.04,19.09,18.82,18.82,3700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1554621848739437E-2,4.8051254671649685E-3]
["2001-12-12",18.829999999999998,19.18,18.829999999999998,19.09,5600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4346439957492007E-2,1.5965939329430585E-2]
["2001-12-10",19.18,19.18,18.7,18.7,4400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0429544264012601E-2,1.0706638115631465E-3]
["2001-12-07",19.5,19.53,19.23,19.23,21300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3909=\"\",\"\",(E3909-E3908)/E3908)","v":2.8342245989304876E-2},4.3407487791644099E-2]
["2001-12-05",18.84,19.350000000000001,18.66,18.77,15400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.1975244971634911E-2,1.7344173441734435E-2]
["2001-12-04",18.82,19.09,18.64,19.09,8000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.704848161960577E-2,3.4688346883468869E-2]
["2001-12-03",18.62,18.82,18.59,18.82,5900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4143530644316374E-2,-1.5915119363395828E-3]
["2001-11-30",19.309999999999999,19.309999999999999,18.62,18.86,7000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1253985122209962E-3,-7.3684210526316091E-3]
["2001-11-28",19.3,19.510000000000002,18.72,18.96,7500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7107309486780627E-2,7.4388947927736754E-3]
["2001-11-27",19.239999999999998,19.239999999999998,18.82,19.03,21200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.691983122362884E-3,9.0137857900319043E-3]
["2001-11-23",19.68,19.68,19.68,19.68,600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0906233630172857E-2,9.230769230769216E-3]
["2001-11-21",19.239999999999998,19.559999999999999,19.09,19.45,8100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1686991869918721E-2,6.7287784679088509E-3]
["2001-11-19",19.57,19.75,19.23,19.53,29500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.1131105398458535E-3,3.772582359192353E-2]
["2001-11-16",19.55,19.75,19.02,19.579999999999998,13000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5601638504862854E-3,4.0382571732199682E-2]
["2001-11-14",18.45,18.86,18.45,18.829999999999998,21700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.3367556468172591E-2,-1.3619696176008464E-2]
["2001-11-13",18.850000000000001,18.86,18.47,18.86,7500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.593202336696821E-3,-9.4537815126050275E-3]
["2001-11-12",18.63,18.86,18.59,18.84,3000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0604453870625436E-3,1.0626992561104981E-3]
["2001-11-09",19.100000000000001,19.760000000000002,18.75,18.75,3700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.7770700636942604E-3,-1.7810371922472493E-2]
["2001-11-07",19.760000000000002,19.98,19.11,19.13,3400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9477191184008331E-2,{"$f":"IF(A3930=\"\",\"\",(E3930-E3908)/E3908)","v":2.2994652406417099E-2}]
["2001-11-06",20,20,18.96,19.36,4300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2023000522739176E-2,6.7602704108163806E-3]
["2001-11-02",19.86,19.86,19.100000000000001,19.309999999999999,12400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0757654385054045E-3,2.8769312733084664E-2]
["2001-11-01",19.09,19.84,18.95,19.84,8500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7446918694976757E-2,3.9287585123101099E-2]
["2001-10-30",19.32,19.77,18.91,18.97,4100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0531858873090876E-3,5.8324496288440844E-3]
["2001-10-29",19.72,19.95,19.32,19.37,5100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.108592514496585E-2,4.1472265422499667E-3]
["2001-10-25",19.91,19.91,18.91,19.66,11300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5478966041561219E-3,3.3105622700998372E-2]
["2001-10-24",19.38,19.66,19.14,19.14,9900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6449643947100691E-2,2.6191723415401108E-3]
["2001-10-23",19.91,19.91,19.29,19.59,50300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3510971786833819E-2,-4.5731707317073099E-3]
["2001-10-22",19.77,19.95,19.28,19.28,3600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5824400204185744E-2,-8.7403598971721418E-3]
["2001-10-18",19.45,19.77,19.45,19.45,8700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6186140617096625E-2,-4.0962621607783843E-3]
["2001-10-17",20.09,20.13,19.47,19.47,3900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0282776349614176E-3,-5.6179775280898589E-3]
["2001-10-15",18.940000000000001,19.53,18.63,19.53,10800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5714285714285856E-3,3.7174721189591232E-2]
["2001-10-12",18.97,19.350000000000001,18.97,19.350000000000001,800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.2165898617511365E-3,2.598091198303298E-2]
["2001-10-10",17.86,19.41,17.86,19.41,11800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,3.5200000000000009E-2]
["2001-10-09",18.86,19.23,17.87,17.87,14300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.9340546110252402E-2,-8.4059456688877515E-2]
["2001-10-05",20.54,20.64,18.68,18.68,9600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.2051282051282064E-2,-3.5123966942148747E-2]
["2001-10-04",19.95,20.45,19.54,20.43,8000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.3683083511777301E-2,6.0197197716658025E-2]
["2001-10-03",19.54,20.11,19.12,19.23,9100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.8737151248164428E-2,-4.1429311237699794E-3]
["2001-10-02",18.86,19.54,18.86,19.54,12100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6120644825792965E-2,-1.5120967741935519E-2]
["2001-09-28",18.399999999999999,19.54,18.38,19.54,29800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6272493573264713E-3,3.004744333157619E-2]
["2001-09-27",18.32,18.399999999999999,17.95,18.399999999999999,10200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.8341862845445271E-2,-5.0077439339184425E-2]
["2001-09-25",17.5,17.89,17.27,17.5,3500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4238121245221126E-2,-0.10986775178026451]
["2001-09-24",17.28,17.920000000000002,16.73,17.920000000000002,31100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4000000000000098E-2,-6.3740856844305055E-2]
["2001-09-20",18.41,18.63,17.53,18.23,21900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.5587724377533343E-2,-5.4460580912863106E-2]
["2001-09-19",19.55,19.55,18.23,19.39,11000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.3631376851343943E-2,-1.9221041982802174E-2]
["2001-09-17",19.690000000000001,20.18,19.59,19.59,10100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1880165289256221E-2,6.1633281972265537E-3]
["2001-09-10",19.93,20.329999999999998,19.93,20.09,7800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5523226135783564E-2,2.4999999999999918E-2]
["2001-09-07",20.32,20.84,19.88,19.91,14400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.959681433549015E-3,1.9457245263696823E-2]
["2001-09-06",20.32,21.01,20.32,20.7,2100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.9678553490708146E-2,6.9767441860465004E-2]
["2001-09-04",20.91,20.98,20.23,20.85,9500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9559902200489102E-2,7.4188562596599755E-2]
["2001-08-31",20.53,20.97,20.47,20.97,4100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3973=\"\",\"\",(E3973-E3972)/E3972)","v":5.7553956834531144E-3},0.17347509792949065]
["2001-08-29",20.61,20.61,20.18,20.45,4000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.8967364831954138E-3,9.4753747323340451E-2]
["2001-08-28",20.49,20.73,20.14,20.53,11400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.9119804400978902E-3,4.8947626040137752E-3]
["2001-08-24",21.02,21.38,20.69,21.32,2800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2541966426858458E-2,9.1095189355168943E-2]
["2001-08-23",21.59,21.59,21.01,21.01,1800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4540337711069358E-2,8.0205655526992409E-2]
["2001-08-21",22.04,22.13,21.59,21.59,3500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0540788267644383E-2,0.17336956521739139]
["2001-08-20",21.59,21.95,21.5,21.82,9100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0653080129689692E-2,0.19169852539595858]
["2001-08-17",22.22,22.22,21.77,21.83,16800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5829514207140288E-4,0.24742857142857133]
["2001-08-16",22.24,22.54,21.86,22.27,3900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.015574896930835E-2,0.24274553571428556]
["2001-08-14",22.71,22.71,21.92,21.92,7200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1722272317402976E-2,0.20241360394953381]
["2001-08-13",22.41,22.54,21.84,21.84,9500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.6496350364964344E-3,0.12635379061371838]
["2001-08-09",22.22,22.27,21.68,21.82,6900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.632753235162873E-2,0.11383358856559471]
["2001-08-08",22.27,22.72,22.14,22.24,9100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9248395967002663E-2,0.10701841712294667]
["2001-08-06",21.81,22.04,21.81,21.82,14700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.9612676056337968E-2,5.4106280193236767E-2]
["2001-08-03",22.18,22.6,21.77,21.8,2500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.1659028414296849E-4,6.6014669926650435E-2]
["2001-08-01",22.12,22.75,22.12,22.72,1900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4346257889990945E-2,8.3452551263710067E-2]
["2001-07-31",22.5,22.68,22.12,22.12,14200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6408450704225258E-2,7.744763760350705E-2]
["2001-07-30",21.46,22.5,21.36,22.44,14300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4466546112115744E-2,9.731051344743287E-2]
["2001-07-27",21.71,22.38,21.36,21.46,12500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3672014260249574E-2,4.5299561617145621E-2]
["2001-07-25",21.82,22.45,21.82,22.27,7000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,4.4559099437148184E-2]
["2001-07-24",20,22.03,19.63,21.82,25200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0206555904804639E-2,3.8553069966682466E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4037=\"\",\"\",(E4037-E4036)/E4036)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4101=\"\",\"\",(E4101-E4100)/E4100)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4122=\"\",\"\",(E4122-E4100)/E4100)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4165=\"\",\"\",(E4165-E4164)/E4164)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4186=\"\",\"\",(E4186-E4164)/E4164)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4250=\"\",\"\",(E4250-E4228)/E4228)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4314=\"\",\"\",(E4314-E4292)/E4292)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4357=\"\",\"\",(E4357-E4356)/E4356)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4378=\"\",\"\",(E4378-E4356)/E4356)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4421=\"\",\"\",(E4421-E4420)/E4420)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4485=\"\",\"\",(E4485-E4484)/E4484)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4549=\"\",\"\",(E4549-E4548)/E4548)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4570=\"\",\"\",(E4570-E4548)/E4548)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4613=\"\",\"\",(E4613-E4612)/E4612)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4634=\"\",\"\",(E4634-E4612)/E4612)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4698=\"\",\"\",(E4698-E4676)/E4676)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4762=\"\",\"\",(E4762-E4740)/E4740)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4805=\"\",\"\",(E4805-E4804)/E4804)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4826=\"\",\"\",(E4826-E4804)/E4804)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4869=\"\",\"\",(E4869-E4868)/E4868)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4890=\"\",\"\",(E4890-E4868)/E4868)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4933=\"\",\"\",(E4933-E4932)/E4932)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4954=\"\",\"\",(E4954-E4932)/E4932)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4997=\"\",\"\",(E4997-E4996)/E4996)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A5018=\"\",\"\",(E5018-E4996)/E4996)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A5061=\"\",\"\",(E5061-E5060)/E5060)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A5082=\"\",\"\",(E5082-E5060)/E5060)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A5125=\"\",\"\",(E5125-E5124)/E5124)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A5146=\"\",\"\",(E5146-E5124)/E5124)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A5189=\"\",\"\",(E5189-E5188)/E5188)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A5210=\"\",\"\",(E5210-E5188)/E5188)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A5253=\"\",\"\",(E5253-E5252)/E5252)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A5274=\"\",\"\",(E5274-E5252)/E5252)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]

{"sheet":"Earnings Power Box","index":9,"n_rows":55,"n_cols":15,"rows_kept":55,"cut":false,"hidden":false,"merged":[[0,1,0,5]]}
[{"$f":"IF(OR(ISERROR(SUM(B51:K51)),ISERROR(SUM(C53:K53))),\"Data is not available for all financial years. So the earnings power box is incorrect. You can look at the data bellow and replot it manually\",\"\")","v":""},{"$f":"'MorningStar Data'!A1","v":"Growth Profitability and Financial Ratios for Apple Inc"}]
[null,null,null,null,null,null,null,"Rescale if necessary"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"ABS(M32)","v":0.15386920818650562},{"$f":"ABS(N32)","v":3.9700646130119943}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"MIN(B52:K52)","v":-0.15386920818650562},{"$f":"MAX(B52:K52)","v":3.9700646130119943},{"$f":"MAX(M31:N31)","v":3.9700646130119943}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"ABS(M34)","v":1.3489156626506025},{"$f":"ABS(N34)","v":11.396047689041319}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"MIN(B54:K54)","v":1.3489156626506025},{"$f":"MAX(B54:K54)","v":11.396047689041319},{"$f":"MAX(M33:N33)","v":11.396047689041319}]
[]
[]
[]
[]
[]
[]
[]
["WACC Expectation",0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15]
["Year",{"$f":"Analysis!C2","v":"2007"},{"$f":"Analysis!D2","v":"2008"},{"$f":"Analysis!E2","v":"2009"},{"$f":"Analysis!F2","v":"2010"},{"$f":"Analysis!G2","v":"2011"},{"$f":"Analysis!H2","v":"2012"},{"$f":"Analysis!I2","v":"2013"},{"$f":"Analysis!J2","v":"2014"},{"$f":"Analysis!K2","v":"2015"},{"$f":"Analysis!L2","v":"2016"}]
["Date",{"$f":"DATE(Analysis!C2,3,31)","v":"2007-03-31"},{"$f":"DATE(Analysis!D2,3,31)","v":"2008-03-31"},{"$f":"DATE(Analysis!E2,3,31)","v":"2009-03-31"},{"$f":"DATE(Analysis!F2,3,31)","v":"2010-03-31"},{"$f":"DATE(Analysis!G2,3,31)","v":"2011-03-31"},{"$f":"DATE(Analysis!H2,3,31)","v":"2012-03-31"},{"$f":"DATE(Analysis!I2,3,31)","v":"2013-03-31"},{"$f":"DATE(Analysis!J2,3,31)","v":"2014-03-31"},{"$f":"DATE(Analysis!K2,3,31)","v":"2015-03-31"},{"$f":"DATE(Analysis!L2,3,31)","v":"2016-03-31"}]
["BALANCE SHEET TOTAL IN MILLIONS",{"$f":"Analysis!C88","v":21272.063298843579},{"$f":"Analysis!D88","v":41094.694425789115},{"$f":"Analysis!E88","v":43525.369978858347},{"$f":"Analysis!F88","v":61352.889667250442},{"$f":"Analysis!G88","v":95759.142962689322},{"$f":"Analysis!H88","v":146226.34898388229},{"$f":"Analysis!I88","v":191504.65356773528},{"$f":"Analysis!J88","v":219378.12326485285},{"$f":"Analysis!K88","v":261095.3545232274},{"$f":"Analysis!L88","v":306008.03750837245}]
["Debt in millions",{"$f":"(Analysis!C93+Analysis!C92)","v":0},{"$f":"(Analysis!D93+Analysis!D92)","v":0},{"$f":"(Analysis!E93+Analysis!E92)","v":0},{"$f":"(Analysis!F93+Analysis!F92)","v":0},{"$f":"(Analysis!G93+Analysis!G92)","v":0},{"$f":"(Analysis!H93+Analysis!H92)","v":0},{"$f":"(Analysis!I93+Analysis!I92)","v":15684.23112719752},{"$f":"(Analysis!J93+Analysis!J92)","v":33389.350360910605},{"$f":"(Analysis!K93+Analysis!K92)","v":57963.168704156487},{"$f":"(Analysis!L93+Analysis!L92)","v":82805.77494976559}]
["Cash + investments Mill",{"$f":"Analysis!C90%*B45","v":12912.142422398052},{"$f":"Analysis!D90%*C45","v":25433.506380120885},{"$f":"Analysis!E90%*D45","v":21501.532769556023},{"$f":"Analysis!F90%*E45","v":20909.064798598949},{"$f":"Analysis!G90%*F45","v":21354.28888067972},{"$f":"Analysis!H90%*G45","v":24185.838121934128},{"$f":"Analysis!I90%*H45","v":37515.761633919341},{"$f":"Analysis!J90%*I45","v":23736.712937257078},{"$f":"Analysis!K90%*J45","v":37388.854767726159},{"$f":"Analysis!L90%*K45","v":63894.478231748166}]
["Equity capital mill",{"$f":"Analysis!C74%*B45","v":12195.273889227024},{"$f":"Analysis!D74%*C45","v":21837.720617864336},{"$f":"Analysis!E74%*D45","v":28992.248942917548},{"$f":"Analysis!F74%*E45","v":39002.031961471112},{"$f":"Analysis!G74%*F45","v":63047.819726634647},{"$f":"Analysis!H74%*G45","v":98176.370707778566},{"$f":"Analysis!I74%*H45","v":114309.12771458119},{"$f":"Analysis!J74%*I45","v":105542.81510272071},{"$f":"Analysis!K74%*J45","v":107284.08117359415},{"$f":"Analysis!L74%*K45","v":122005.40455458809}]
["Total capital mill",{"$f":"SUM(B46:B48)","v":25107.416311625078},{"$f":"SUM(C46:C48)","v":47271.226997985221},50493.781712473574,59911.096760070061,84402.108607314367,122362.20882971269,167509.12047569806,162668.87840088838,202636.10464547679,268705.65773610183]
["Enterprise interest mill  ",{"$f":"B42*B49","v":3766.1124467437617},{"$f":"C42*C49","v":7090.6840496977829},{"$f":"D42*D49","v":7574.0672568710361},8986.6645140105084,12660.316291097155,18354.331324456904,25126.368071354707,24400.331760133256,30395.415696821517,40305.848660415271]
["Enterprise income mill",{"$f":"Analysis!C24-B50","v":-271.11244674376167},{"$f":"Analysis!D24-C50","v":-971.68404969778294},{"$f":"Analysis!E24-D50","v":660.93274312896392},{"$f":"Analysis!F24-E50","v":5026.3354859894916},{"$f":"Analysis!G24-F50","v":13261.683708902845},{"$f":"Analysis!H24-G50","v":23378.668675543096},{"$f":"Analysis!I24-H50","v":11910.631928645293},{"$f":"Analysis!J24-I50","v":15109.668239866744},{"$f":"Analysis!K24-J50","v":22998.584303178483},{"$f":"Analysis!L24-K50","v":5381.1513395847287}]
["Enterprise EPS",{"$f":"IF(ISERROR(B51/Analysis!C23),\"\",B51/Analysis!C23)","v":-4.3552200280122355E-2},{"$f":"IF(ISERROR(C51/Analysis!D23),\"\",C51/Analysis!D23)","v":-0.15386920818650562},{"$f":"IF(ISERROR(D51/Analysis!E23),\"\",D51/Analysis!E23)","v":0.10410029030224664},{"$f":"IF(ISERROR(E51/Analysis!F23),\"\",E51/Analysis!F23)","v":0.77650787671705412},{"$f":"IF(ISERROR(F51/Analysis!G23),\"\",F51/Analysis!G23)","v":2.0225230606836733},{"$f":"IF(ISERROR(G51/Analysis!H23),\"\",G51/Analysis!H23)","v":3.5331220606835569},{"$f":"IF(ISERROR(H51/Analysis!I23),\"\",H51/Analysis!I23)","v":1.8262238467717407},{"$f":"IF(ISERROR(I51/Analysis!J23),\"\",I51/Analysis!J23)","v":2.467690387043401},{"$f":"IF(ISERROR(J51/Analysis!K23),\"\",J51/Analysis!K23)","v":3.9700646130119943},{"$f":"IF(ISERROR(K51/Analysis!L23),\"\",K51/Analysis!L23)","v":0.9783911526517689}]
["Defensive income mill",null,{"$f":"Analysis!D49","v":8397},{"$f":"Analysis!E49","v":8946},{"$f":"Analysis!F49","v":16474},{"$f":"Analysis!G49","v":30077},{"$f":"Analysis!H49","v":41454},{"$f":"Analysis!I49","v":44590},{"$f":"Analysis!J49","v":49900},{"$f":"Analysis!K49","v":69778},{"$f":"Analysis!L49","v":52276}]
["Defensive EPS",null,{"$f":"IF(ISERROR(C53/Analysis!C23),\"\",C53/Analysis!C23)","v":1.3489156626506025},{"$f":"IF(ISERROR(D53/Analysis!D23),\"\",D53/Analysis!D23)","v":1.4166270783847981},{"$f":"IF(ISERROR(E53/Analysis!E23),\"\",E53/Analysis!E23)","v":2.5947393290281933},{"$f":"IF(ISERROR(F53/Analysis!F23),\"\",F53/Analysis!F23)","v":4.64653174725784},{"$f":"IF(ISERROR(G53/Analysis!G23),\"\",G53/Analysis!G23)","v":6.3220985206649383},{"$f":"IF(ISERROR(H53/Analysis!H23),\"\",H53/Analysis!H23)","v":6.7387033398821217},{"$f":"IF(ISERROR(I53/Analysis!I23),\"\",I53/Analysis!I23)","v":7.6510272922416434},{"$f":"IF(ISERROR(J53/Analysis!J23),\"\",J53/Analysis!J23)","v":11.396047689041319},{"$f":"IF(ISERROR(K53/Analysis!K23),\"\",K53/Analysis!K23)","v":9.0239944760918345}]
["EPS",{"$f":"Analysis!C25","v":0.56000000000000005},{"$f":"Analysis!D25","v":0.97},{"$f":"Analysis!E25","v":1.3},{"$f":"Analysis!F25","v":2.16},{"$f":"Analysis!G25","v":3.95},{"$f":"Analysis!H25","v":6.31},{"$f":"Analysis!I25","v":5.68},{"$f":"Analysis!J25","v":6.45},{"$f":"Analysis!K25","v":9.2200000000000006},{"$f":"Analysis!L25","v":8.31}]

{"sheet":"Altman Z-score","index":10,"n_rows":26,"n_cols":16,"rows_kept":26,"cut":false,"hidden":false,"merged":[[12,12,12,14],[0,0,0,20]]}
["Altman Z-score is a measure of how close a firm is to bankruptcy"]
[]
[]
[]
[null,{"$f":"Analysis!C2","v":"2007"},{"$f":"Analysis!D2","v":"2008"},{"$f":"Analysis!E2","v":"2009"},{"$f":"Analysis!F2","v":"2010"},{"$f":"Analysis!G2","v":"2011"},{"$f":"Analysis!H2","v":"2012"},{"$f":"Analysis!I2","v":"2013"},{"$f":"Analysis!J2","v":"2014"},{"$f":"Analysis!K2","v":"2015"},{"$f":"Analysis!L2","v":"2016"},null,{"$f":"'MorningStar Data'!A1","v":"Growth Profitability and Financial Ratios for Apple Inc"}]
[{"$f":"Analysis!A75","v":"Working Capital USD Mil"},{"$f":"Analysis!C75","v":12657},{"$f":"Analysis!D75","v":20598},{"$f":"Analysis!E75","v":20049},{"$f":"Analysis!F75","v":20956},{"$f":"Analysis!G75","v":17018},{"$f":"Analysis!H75","v":19111},{"$f":"Analysis!I75","v":29628},{"$f":"Analysis!J75","v":5083},{"$f":"Analysis!K75","v":8768},{"$f":"Analysis!L75","v":27863}]
[{"$f":"'Dupont ROE Analysis'!A12","v":"Asset Turnover (Average)"},{"$f":"'Dupont ROE Analysis'!B12","v":1.1299999999999999},{"$f":"'Dupont ROE Analysis'!C12","v":1},{"$f":"'Dupont ROE Analysis'!D12","v":0.99},{"$f":"'Dupont ROE Analysis'!E12","v":1.06},{"$f":"'Dupont ROE Analysis'!F12","v":1.1299999999999999},{"$f":"'Dupont ROE Analysis'!G12","v":1.07},{"$f":"'Dupont ROE Analysis'!H12","v":0.89},{"$f":"'Dupont ROE Analysis'!I12","v":0.83},{"$f":"'Dupont ROE Analysis'!J12","v":0.89},{"$f":"'Dupont ROE Analysis'!K12","v":0.7}]
[{"$f":"Analysis!A69","v":"Revenue USD Mil"},{"$f":"Analysis!C69","v":24578},{"$f":"Analysis!D69","v":37491},{"$f":"Analysis!E69","v":42905},{"$f":"Analysis!F69","v":65225},{"$f":"Analysis!G69","v":108249},{"$f":"Analysis!H69","v":156508},{"$f":"Analysis!I69","v":170910},{"$f":"Analysis!J69","v":182795},{"$f":"Analysis!K69","v":233715},{"$f":"Analysis!L69","v":215639}]
["Average total assests*",{"$f":"B8/B7","v":21750.442477876109},{"$f":"C8/C7","v":37491},43338.383838383837,61533.018867924526,95795.575221238949,146269.15887850468,192033.70786516854,220234.93975903615,262601.1235955056,308055.71428571432]
["Total liabilities*",{"$f":"Analysis!C86%*B9","v":9280.9138053097358},{"$f":"Analysis!D86%*C9","v":17568.282600000002},{"$f":"Analysis!E86%*D9","v":14470.686363636365},{"$f":"Analysis!F86%*E9","v":22416.478773584906},{"$f":"Analysis!G86%*F9","v":32723.768495575219},{"$f":"Analysis!H86%*G9","v":48064.045607476641},{"$f":"Analysis!I86%*H9","v":77408.787640449445},{"$f":"Analysis!J86%*I9","v":114279.91024096386},{"$f":"Analysis!K86%*J9","v":154698.32191011234},{"$f":"Analysis!L86%*K9","v":185233.90100000004}]
["Net Sales*",{"$f":"Analysis!C83","v":245.78918014500837},{"$f":"Analysis!D83","v":374.92120666366498},{"$f":"Analysis!E83","v":429.09356725146199},{"$f":"Analysis!F83","v":652.18162468960622},{"$f":"Analysis!G83","v":1082.3190262652147},{"$f":"Analysis!H83","v":1564.9008498583571},{"$f":"Analysis!I83","v":1709.0687129403557},{"$f":"Analysis!J83","v":1828.0988857938719},{"$f":"Analysis!K83","v":2336.9422572178478},{"$f":"Analysis!L83","v":2156.0344827586209}]
[{"$f":"'Piotroski Score'!A14","v":"Shares outstanding Mil"},{"$f":"Analysis!C23","v":6225},{"$f":"Analysis!D23","v":6315},{"$f":"Analysis!E23","v":6349},{"$f":"Analysis!F23","v":6473},{"$f":"Analysis!G23","v":6557},{"$f":"Analysis!H23","v":6617},{"$f":"Analysis!I23","v":6522},{"$f":"Analysis!J23","v":6123},{"$f":"Analysis!K23","v":5793},{"$f":"Analysis!L23","v":5500}]
["Avg of max and min share price",{"$f":"('Valuation-4'!L8+'Valuation-4'!M8)/2","v":26.134999999999998},{"$f":"('Valuation-4'!L9+'Valuation-4'!M9)/2","v":21.07},{"$f":"('Valuation-4'!L10+'Valuation-4'!M10)/2","v":18.925000000000001},{"$f":"('Valuation-4'!L11+'Valuation-4'!M11)/2","v":16.995000000000001},{"$f":"('Valuation-4'!L12+'Valuation-4'!M12)/2","v":20.515000000000001},{"$f":"('Valuation-4'!L13+'Valuation-4'!M13)/2","v":23.27},{"$f":"('Valuation-4'!L14+'Valuation-4'!M14)/2","v":23.869999999999997},{"$f":"('Valuation-4'!L15+'Valuation-4'!M15)/2","v":29.53},{"$f":"('Valuation-4'!L16+'Valuation-4'!M16)/2","v":31.695},{"$f":"('Valuation-4'!L17+'Valuation-4'!M17)/2","v":31.695},null,"Note stock price data is for",null,null,{"$f":"StockPriceData!H1","v":"Apple Inc."}]
["Market Cap*",{"$f":"B12*B13","v":162690.375},{"$f":"C12*C13","v":133057.04999999999},120154.82500000001,110008.63500000001,134516.85500000001,153977.59,155680.13999999998,180812.19,183609.13500000001,174322.5]
[{"$f":"'Dupont ROE Analysis'!A7","v":"Operating Income USD Mil (EBIT)"},{"$f":"'Dupont ROE Analysis'!B7","v":4407},{"$f":"'Dupont ROE Analysis'!C7","v":8327},{"$f":"'Dupont ROE Analysis'!D7","v":11740},{"$f":"'Dupont ROE Analysis'!E7","v":18385},{"$f":"'Dupont ROE Analysis'!F7","v":33790},{"$f":"'Dupont ROE Analysis'!G7","v":55241},{"$f":"'Dupont ROE Analysis'!H7","v":48999},{"$f":"'Dupont ROE Analysis'!I7","v":52503},{"$f":"'Dupont ROE Analysis'!J7","v":71230},{"$f":"'Dupont ROE Analysis'!K7","v":60024}]
[{"$f":"Analysis!A24","v":"Net Income USD Mil"},{"$f":"Analysis!C24","v":3495},{"$f":"Analysis!D24","v":6119},{"$f":"Analysis!E24","v":8235},{"$f":"Analysis!F24","v":14013},{"$f":"Analysis!G24","v":25922},{"$f":"Analysis!H24","v":41733},{"$f":"Analysis!I24","v":37037},{"$f":"Analysis!J24","v":39510},{"$f":"Analysis!K24","v":53394},{"$f":"Analysis!L24","v":45687}]
[{"$f":"CONCATENATE(Analysis!A26,\" per share\")","v":"Dividends USD per share"},{"$f":"Analysis!C26","v":""},{"$f":"Analysis!D26","v":""},{"$f":"Analysis!E26","v":""},{"$f":"Analysis!F26","v":""},{"$f":"Analysis!G26","v":""},{"$f":"Analysis!H26","v":0.38},{"$f":"Analysis!I26","v":1.63},{"$f":"Analysis!J26","v":1.81},{"$f":"Analysis!K26","v":1.98},{"$f":"Analysis!L26","v":2.1800000000000002},null,"* Same units and denomination as Revenue"]
["Retained earnings",{"$f":"B16-(B17*B12)","v":{"$error":"#VALUE!"}},{"$f":"C16-(C17*C12)","v":{"$error":"#VALUE!"}},{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},39218.54,26406.14,28427.37,41923.86,33697,null,"retained earnings from the previous year are not taken into account"]
[]
["Working Capital/avg total assets",{"$f":"B6/B9","v":0.58191919602896891},{"$f":"C6/C9","v":0.54941185884612309},0.46261531290059432,0.34056512073591416,0.17764912377943443,0.13065638817185063,0.15428541337546076,2.3079898246669766E-2,3.3389042209528701E-2,9.0447924540551561E-2]
["Retained earnings/avg total assets",{"$f":"B18/B9","v":{"$error":"#VALUE!"}},{"$f":"C18/C9","v":{"$error":"#VALUE!"}},{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},0.2681258325453012,0.13750783804341465,0.1290774753138762,0.15964844104999681,0.10938605725309428]
["EBIT/avg total assets",{"$f":"B15/B9","v":0.20261656766213684},{"$f":"C15/C9","v":0.22210663892667573},0.27089150448665655,0.298782675354542,0.35273027926354972,0.37766676463822935,0.2551583289450588,0.23839541562953034,0.2712478873842073,0.19484787074694279]
["Market Cap/Total liabilities",{"$f":"B14/B10","v":17.529564266281909},{"$f":"C14/C10","v":7.5737084283924245},8.3033259087101161,4.907489535315948,4.1106773817382569,3.2035919584773342,2.0111429818938329,1.5821870144870618,1.1868851111823071,0.94109393074866987]
["Net Sales/avg total assets",{"$f":"B11/B9","v":1.1300422067046114E-2},{"$f":"C11/C9","v":1.0000298916104265E-2},9.9010052809450494E-3,1.0598888802928058E-2,1.1298215223047718E-2,1.069877520221613E-2,8.8998370751677287E-3,8.3006760316688844E-3,8.8992089036813403E-3,6.9988459320022558E-3]
[]
["Altman Z-score (1968 formula)",{"$f":"(1.2*B20) + (1.4*B21) + (3.3*B22) + (0.6*B23) + (1*B24)","v":{"$error":"#VALUE!"}},{"$f":"(1.2*C20) + (1.4*C21) + (3.3*C22) + (0.6*C23) + (1*C24)","v":{"$error":"#VALUE!"}},{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},3.7113181049644157,2.4352615810414946,1.9527220996367862,1.8797229721023794,1.4763311674491093,null,">3  Safe from bankruptcy; Less than 3 but > 1.8 = Grey zone; Less than 1.8 = distress"]

{"sheet":"Dupont ROE Analysis","index":11,"n_rows":16,"n_cols":12,"rows_kept":16,"cut":false,"hidden":false,"merged":[]}
[null,{"$f":"L1+1","v":11},1,{"$f":"C1+1","v":2},{"$f":"D1+1","v":3},4,5,6,7,8,9,10]
["Dupont 5-step ROE Analysis with ",{"$f":"'MorningStar Data'!A1","v":"Growth Profitability and Financial Ratios for Apple Inc"}]
["Inputs",{"$f":"Analysis!C2","v":"2007"},{"$f":"Analysis!D2","v":"2008"},{"$f":"Analysis!E2","v":"2009"},{"$f":"Analysis!F2","v":"2010"},{"$f":"Analysis!G2","v":"2011"},{"$f":"Analysis!H2","v":"2012"},{"$f":"Analysis!I2","v":"2013"},{"$f":"Analysis!J2","v":"2014"},{"$f":"Analysis!K2","v":"2015"},{"$f":"Analysis!L2","v":"2016"}]
[{"$f":"Analysis!A24","v":"Net Income USD Mil"},{"$f":"Analysis!C24","v":3495},{"$f":"Analysis!D24","v":6119},{"$f":"Analysis!E24","v":8235},{"$f":"Analysis!F24","v":14013},{"$f":"Analysis!G24","v":25922},{"$f":"Analysis!H24","v":41733},{"$f":"Analysis!I24","v":37037},{"$f":"Analysis!J24","v":39510},{"$f":"Analysis!K24","v":53394},{"$f":"Analysis!L24","v":45687}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Tax Rate %\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Tax Rate %"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),C1+1))/100","v":0.3019},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),D1+1))/100","v":0.2989},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),E1+1))/100","v":0.3175},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),F1+1))/100","v":0.24420000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),G1+1))/100","v":0.2422},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),H1+1))/100","v":0.25159999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),I1+1))/100","v":0.26150000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),J1+1))/100","v":0.26129999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),K1+1))/100","v":0.26369999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),L1+1))/100","v":0.25559999999999999}]
[{"$f":"CONCATENATE(\"Pre-tax income (EBT) \",RIGHT(A4,7))","v":"Pre-tax income (EBT) USD Mil"},{"$f":"B4/(1-B5)","v":5006.4460678985824},8727.7135929254018,12065.934065934067,18540.619211431596,34206.914753233039,55762.960983431323,50151.658767772518,53485.853526465413,72516.637240255339,61374.261149919403]
[{"$f":"CONCATENATE(Analysis!A80,\" (EBIT)\")","v":"Operating Income USD Mil (EBIT)"},{"$f":"IF(Analysis!C80=\"\",NA(),Analysis!C80)","v":4407},{"$f":"IF(Analysis!D80=\"\",NA(),Analysis!D80)","v":8327},{"$f":"IF(Analysis!E80=\"\",NA(),Analysis!E80)","v":11740},{"$f":"IF(Analysis!F80=\"\",NA(),Analysis!F80)","v":18385},{"$f":"IF(Analysis!G80=\"\",NA(),Analysis!G80)","v":33790},{"$f":"IF(Analysis!H80=\"\",NA(),Analysis!H80)","v":55241},{"$f":"IF(Analysis!I80=\"\",NA(),Analysis!I80)","v":48999},{"$f":"IF(Analysis!J80=\"\",NA(),Analysis!J80)","v":52503},{"$f":"IF(Analysis!K80=\"\",NA(),Analysis!K80)","v":71230},{"$f":"IF(Analysis!L80=\"\",NA(),Analysis!L80)","v":60024}]
[]
["Tax burden",{"$f":"B4/B6","v":0.69809999999999994},0.70110000000000006,0.6825,0.75580000000000003,0.75780000000000014,0.74839999999999995,0.73849999999999993,0.73870000000000002,0.73629999999999995,0.74439999999999995]
["Interest burden",{"$f":"B6/B7","v":1.1360213451097305},1.048122204026108,1.0277626972686598,1.0084644662187434,1.0123384064289149,1.0094487967891841,1.0235241284061414,1.0187199498403028,1.0180631368841127,1.022495354356914]
[{"$f":"Analysis!A81","v":"Operating Margin"},{"$f":"IF(Analysis!C81=\"\",NA(),Analysis!C81)","v":17.93},{"$f":"IF(Analysis!D81=\"\",NA(),Analysis!D81)","v":22.21},{"$f":"IF(Analysis!E81=\"\",NA(),Analysis!E81)","v":27.36},{"$f":"IF(Analysis!F81=\"\",NA(),Analysis!F81)","v":28.19},{"$f":"IF(Analysis!G81=\"\",NA(),Analysis!G81)","v":31.22},{"$f":"IF(Analysis!H81=\"\",NA(),Analysis!H81)","v":35.299999999999997},{"$f":"IF(Analysis!I81=\"\",NA(),Analysis!I81)","v":28.67},{"$f":"IF(Analysis!J81=\"\",NA(),Analysis!J81)","v":28.72},{"$f":"IF(Analysis!K81=\"\",NA(),Analysis!K81)","v":30.48},{"$f":"IF(Analysis!L81=\"\",NA(),Analysis!L81)","v":27.84}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Asset Turnover (Average)\",'MorningStar Data'!A1:A250,0),1)","v":"Asset Turnover (Average)"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":1.1299999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":1},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":0.99},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":1.06},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":1.1299999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":1.07},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":0.89},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":0.83},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":0.89},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":0.7}]
["Financial Leverage",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":1.74},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":1.88},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":1.5},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":1.57},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":1.52},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":1.49},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":1.68},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":2.08},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":2.4300000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":2.5099999999999998}]
[]
[{"$f":"CONCATENATE(Analysis!A11,\" (as per Morning Star)\")","v":"Return on Equity % (as per Morning Star)"},{"$f":"Analysis!C11","v":0.28520000000000001},{"$f":"Analysis!D11","v":0.27190000000000003},{"$f":"Analysis!E11","v":0.31269999999999998},{"$f":"Analysis!F11","v":0.3528},{"$f":"Analysis!G11","v":0.41670000000000001},{"$f":"Analysis!H11","v":0.42840000000000006},{"$f":"Analysis!I11","v":0.30640000000000001},{"$f":"Analysis!J11","v":0.33610000000000001},{"$f":"Analysis!K11","v":0.46250000000000002},{"$f":"Analysis!L11","v":0.36899999999999999}]
["Calculated Return on Equity",{"$f":"IF(ISERROR((B4/B6)*(B6/B7)*B11*B12*B13/100),NA(),(B4/B6)*(B6/B7)*B11*B12*B13/100)","v":0.27958386923076922},0.30683033649573671,0.28499553321976151,0.35757576903671484,0.41137248925244146,0.42517020746727963,0.32402279663013528,0.37312020990800526,0.49412946958079473,0.37231342838864456]

{"sheet":"Piotroski Score","index":12,"n_rows":19,"n_cols":29,"rows_kept":19,"cut":false,"hidden":false,"merged":[]}
[null,2,null,{"$f":"B1+1","v":3},null,{"$f":"D1+1","v":4},null,{"$f":"F1+1","v":5},null,{"$f":"H1+1","v":6},null,{"$f":"J1+1","v":7},null,{"$f":"L1+1","v":8},null,{"$f":"N1+1","v":9},null,{"$f":"P1+1","v":10},null,{"$f":"R1+1","v":11}]
["Data as on March of year",{"$f":"Analysis!C59","v":"2007"},null,{"$f":"Analysis!D59","v":"2008"},null,{"$f":"Analysis!E59","v":"2009"},null,{"$f":"Analysis!F59","v":"2010"},null,{"$f":"Analysis!G59","v":"2011"},null,{"$f":"Analysis!H59","v":"2012"},null,{"$f":"Analysis!I59","v":"2013"},null,{"$f":"Analysis!J59","v":"2014"},null,{"$f":"Analysis!K59","v":"2015"},null,{"$f":"Analysis!L59","v":"2016"},null,null,null,null,null,null,null,null,{"$f":"'MorningStar Data'!A1","v":"Growth Profitability and Financial Ratios for Apple Inc"}]
[{"$f":"Analysis!A24","v":"Net Income USD Mil"},{"$f":"Analysis!C24","v":3495},null,{"$f":"Analysis!D24","v":6119},null,{"$f":"Analysis!E24","v":8235},null,{"$f":"Analysis!F24","v":14013},null,{"$f":"Analysis!G24","v":25922},null,{"$f":"Analysis!H24","v":41733},null,{"$f":"Analysis!I24","v":37037},null,{"$f":"Analysis!J24","v":39510},null,{"$f":"Analysis!K24","v":53394},null,{"$f":"Analysis!L24","v":45687},null,null,null,null,null,null,null,null,{"$f":"LEN(AC2)-46","v":9}]
[{"$f":"CONCATENATE(\"Total assets \",RIGHT(Analysis!A24,7))","v":"Total assets USD Mil"},{"$f":"Analysis!C88","v":21272.063298843579},null,{"$f":"Analysis!D88","v":41094.694425789115},null,{"$f":"Analysis!E88","v":43525.369978858347},null,{"$f":"Analysis!F88","v":61352.889667250442},null,{"$f":"Analysis!G88","v":95759.142962689322},null,{"$f":"Analysis!H88","v":146226.34898388229},null,{"$f":"Analysis!I88","v":191504.65356773528},null,{"$f":"Analysis!J88","v":219378.12326485285},null,{"$f":"Analysis!K88","v":261095.3545232274},null,{"$f":"Analysis!L88","v":306008.03750837245}]
["Return on assets",{"$f":"IF(ISERROR(B3/B4),\"\",B3/B4)","v":0.1643},{"$f":"IF(ISERROR(IF(B5>0,1,0)),\"\",IF(B5>0,1,0))","v":1},{"$f":"IF(ISERROR(D3/D4),\"\",D3/D4)","v":0.1489},{"$f":"IF(ISERROR(IF(D5>0,1,0)),\"\",IF(D5>0,1,0))","v":1},{"$f":"IF(ISERROR(F3/F4),\"\",F3/F4)","v":0.18920000000000001},{"$f":"IF(ISERROR(IF(F5>0,1,0)),\"\",IF(F5>0,1,0))","v":1},{"$f":"IF(ISERROR(H3/H4),\"\",H3/H4)","v":0.22839999999999999},{"$f":"IF(ISERROR(IF(H5>0,1,0)),\"\",IF(H5>0,1,0))","v":1},{"$f":"IF(ISERROR(J3/J4),\"\",J3/J4)","v":0.2707},{"$f":"IF(ISERROR(IF(J5>0,1,0)),\"\",IF(J5>0,1,0))","v":1},{"$f":"IF(ISERROR(L3/L4),\"\",L3/L4)","v":0.28539999999999999},{"$f":"IF(ISERROR(IF(L5>0,1,0)),\"\",IF(L5>0,1,0))","v":1},{"$f":"IF(ISERROR(N3/N4),\"\",N3/N4)","v":0.19339999999999999},{"$f":"IF(ISERROR(IF(N5>0,1,0)),\"\",IF(N5>0,1,0))","v":1},{"$f":"IF(ISERROR(P3/P4),\"\",P3/P4)","v":0.18010000000000001},{"$f":"IF(ISERROR(IF(P5>0,1,0)),\"\",IF(P5>0,1,0))","v":1},{"$f":"IF(ISERROR(R3/R4),\"\",R3/R4)","v":0.20449999999999999},{"$f":"IF(ISERROR(IF(R5>0,1,0)),\"\",IF(R5>0,1,0))","v":1},{"$f":"IF(ISERROR(T3/T4),\"\",T3/T4)","v":0.14929999999999999},{"$f":"IF(ISERROR(IF(T5>0,1,0)),\"\",IF(T5>0,1,0))","v":1}]
[null,null,{"$f":"IF(ISERROR(IF(B5>#REF!,1,0)),\"\",IF(B5>#REF!,1,0))","v":""},null,{"$f":"IF(ISERROR(IF(D5>B5,1,0)),\"\",IF(D5>B5,1,0))","v":0},null,{"$f":"IF(ISERROR(IF(F5>D5,1,0)),\"\",IF(F5>D5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(H5>F5,1,0)),\"\",IF(H5>F5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(J5>H5,1,0)),\"\",IF(J5>H5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(L5>J5,1,0)),\"\",IF(L5>J5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(N5>L5,1,0)),\"\",IF(N5>L5,1,0))","v":0},null,{"$f":"IF(ISERROR(IF(P5>N5,1,0)),\"\",IF(P5>N5,1,0))","v":0},null,{"$f":"IF(ISERROR(IF(R5>P5,1,0)),\"\",IF(R5>P5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(T5>R5,1,0)),\"\",IF(T5>R5,1,0))","v":0}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Operating Cash Flow\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Operating Cash Flow USD Mil"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),B1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),B1))","v":5470},null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),D1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),D1))","v":9596},null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),F1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),F1))","v":10159},null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),H1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),H1))","v":18595},null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),J1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),J1))","v":37529},null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),L1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),L1))","v":50856},null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),N1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),N1))","v":53666},null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),P1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),P1))","v":59713},null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),R1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),R1))","v":81266},null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),T1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),T1))","v":65824}]
["Operating Cash Flow/ Total Assets*",{"$f":"IF(ISERROR(B7/B4),\"\",B7/B4)","v":0.25714477825464949},{"$f":"IF(ISERROR(IF(B8>0,1,0)),\"\",IF(B8>0,1,0))","v":1},{"$f":"IF(ISERROR(D7/D4),\"\",D7/D4)","v":0.23350946233044617},{"$f":"IF(ISERROR(IF(D8>0,1,0)),\"\",IF(D8>0,1,0))","v":1},{"$f":"IF(ISERROR(F7/F4),\"\",F7/F4)","v":0.23340410443230117},{"$f":"IF(ISERROR(IF(F8>0,1,0)),\"\",IF(F8>0,1,0))","v":1},{"$f":"IF(ISERROR(H7/H4),\"\",H7/H4)","v":0.30308270891315203},{"$f":"IF(ISERROR(IF(H8>0,1,0)),\"\",IF(H8>0,1,0))","v":1},{"$f":"IF(ISERROR(J7/J4),\"\",J7/J4)","v":0.39191035799706814},{"$f":"IF(ISERROR(IF(J8>0,1,0)),\"\",IF(J8>0,1,0))","v":1},{"$f":"IF(ISERROR(L7/L4),\"\",L7/L4)","v":0.34778957659406223},{"$f":"IF(ISERROR(IF(L8>0,1,0)),\"\",IF(L8>0,1,0))","v":1},{"$f":"IF(ISERROR(N7/N4),\"\",N7/N4)","v":0.280233399033399},{"$f":"IF(ISERROR(IF(N8>0,1,0)),\"\",IF(N8>0,1,0))","v":1},{"$f":"IF(ISERROR(P7/P4),\"\",P7/P4)","v":0.27219213616805871},{"$f":"IF(ISERROR(IF(P8>0,1,0)),\"\",IF(P8>0,1,0))","v":1},{"$f":"IF(ISERROR(R7/R4),\"\",R7/R4)","v":0.31125027156609353},{"$f":"IF(ISERROR(IF(R8>0,1,0)),\"\",IF(R8>0,1,0))","v":1},{"$f":"IF(ISERROR(T7/T4),\"\",T7/T4)","v":0.21510546107207737},{"$f":"IF(ISERROR(IF(T8>0,1,0)),\"\",IF(T8>0,1,0))","v":1}]
["* Cash flow return on assests",null,{"$f":"IF(ISERROR(IF(B8>B5,1,0)),\"\",IF(B8>B5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(D8>D5,1,0)),\"\",IF(D8>D5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(F8>F5,1,0)),\"\",IF(F8>F5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(H8>H5,1,0)),\"\",IF(H8>H5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(J8>J5,1,0)),\"\",IF(J8>J5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(L8>L5,1,0)),\"\",IF(L8>L5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(N8>N5,1,0)),\"\",IF(N8>N5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(P8>P5,1,0)),\"\",IF(P8>P5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(R8>R5,1,0)),\"\",IF(R8>R5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(T8>T5,1,0)),\"\",IF(T8>T5,1,0))","v":1}]
[{"$f":"Analysis!A93","v":"Long-Term Debt"},{"$f":"Analysis!C93","v":0},null,{"$f":"Analysis!D93","v":0},null,{"$f":"Analysis!E93","v":0},null,{"$f":"Analysis!F93","v":0},null,{"$f":"Analysis!G93","v":0},null,{"$f":"Analysis!H93","v":0},null,{"$f":"Analysis!I93","v":15684.23112719752},null,{"$f":"Analysis!J93","v":27422.265408106607},null,{"$f":"Analysis!K93","v":48067.65476772617},null,{"$f":"Analysis!L93","v":71758.88479571334}]
["Long-term Debt/ Total Assets",{"$f":"B10/B4","v":0},{"$f":"IF(ISERROR(IF(B11<#REF!,1,0)),\"\",IF(B11<#REF!,1,0))","v":""},{"$f":"D10/D4","v":0},{"$f":"IF(ISERROR(IF(D11<B11,1,0)),\"\",IF(D11<B11,1,0))","v":0},0,{"$f":"IF(ISERROR(IF(F11<D11,1,0)),\"\",IF(F11<D11,1,0))","v":0},0,{"$f":"IF(ISERROR(IF(H11<F11,1,0)),\"\",IF(H11<F11,1,0))","v":0},0,{"$f":"IF(ISERROR(IF(J11<H11,1,0)),\"\",IF(J11<H11,1,0))","v":0},0,{"$f":"IF(ISERROR(IF(L11<J11,1,0)),\"\",IF(L11<J11,1,0))","v":0},8.1900000000000001E-2,{"$f":"IF(ISERROR(IF(N11<L11,1,0)),\"\",IF(N11<L11,1,0))","v":0},0.125,{"$f":"IF(ISERROR(IF(P11<N11,1,0)),\"\",IF(P11<N11,1,0))","v":0},0.18410000000000001,{"$f":"IF(ISERROR(IF(R11<P11,1,0)),\"\",IF(R11<P11,1,0))","v":0},0.23450000000000001,{"$f":"IF(ISERROR(IF(T11<R11,1,0)),\"\",IF(T11<R11,1,0))","v":0}]
["Current Ratio",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),B1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),B1))","v":2.36},{"$f":"IF(ISERROR(IF(B12>#REF!,1,0)),\"\",IF(B12>#REF!,1,0))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),D1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),D1))","v":2.46},{"$f":"IF(ISERROR(IF(D12>B12,1,0)),\"\",IF(D12>B12,1,0))","v":1},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),F1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),F1))","v":2.74},{"$f":"IF(ISERROR(IF(F12>D12,1,0)),\"\",IF(F12>D12,1,0))","v":1},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),H1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),H1))","v":2.0099999999999998},{"$f":"IF(ISERROR(IF(H12>F12,1,0)),\"\",IF(H12>F12,1,0))","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),J1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),J1))","v":1.61},{"$f":"IF(ISERROR(IF(J12>H12,1,0)),\"\",IF(J12>H12,1,0))","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),L1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),L1))","v":1.5},{"$f":"IF(ISERROR(IF(L12>J12,1,0)),\"\",IF(L12>J12,1,0))","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),N1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),N1))","v":1.68},{"$f":"IF(ISERROR(IF(N12>L12,1,0)),\"\",IF(N12>L12,1,0))","v":1},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),P1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),P1))","v":1.08},{"$f":"IF(ISERROR(IF(P12>N12,1,0)),\"\",IF(P12>N12,1,0))","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),R1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),R1))","v":1.1100000000000001},{"$f":"IF(ISERROR(IF(R12>P12,1,0)),\"\",IF(R12>P12,1,0))","v":1},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),T1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),T1))","v":1.35},{"$f":"IF(ISERROR(IF(T12>R12,1,0)),\"\",IF(T12>R12,1,0))","v":1}]
[{"$f":"Analysis!A4","v":"Gross Margin %"},{"$f":"Analysis!C4","v":0.33200000000000002},{"$f":"IF(ISERROR(IF(B13>#REF!,1,0)),\"\",IF(B13>#REF!,1,0))","v":""},{"$f":"Analysis!D4","v":0.35200000000000004},{"$f":"IF(ISERROR(IF(D13>B13,1,0)),\"\",IF(D13>B13,1,0))","v":1},{"$f":"Analysis!E4","v":0.40100000000000002},{"$f":"IF(ISERROR(IF(F13>D13,1,0)),\"\",IF(F13>D13,1,0))","v":1},{"$f":"Analysis!F4","v":0.39399999999999996},{"$f":"IF(ISERROR(IF(H13>F13,1,0)),\"\",IF(H13>F13,1,0))","v":0},{"$f":"Analysis!G4","v":0.40500000000000003},{"$f":"IF(ISERROR(IF(J13>H13,1,0)),\"\",IF(J13>H13,1,0))","v":1},{"$f":"Analysis!H4","v":0.439},{"$f":"IF(ISERROR(IF(L13>J13,1,0)),\"\",IF(L13>J13,1,0))","v":1},{"$f":"Analysis!I4","v":0.376},{"$f":"IF(ISERROR(IF(N13>L13,1,0)),\"\",IF(N13>L13,1,0))","v":0},{"$f":"Analysis!J4","v":0.38600000000000001},{"$f":"IF(ISERROR(IF(P13>N13,1,0)),\"\",IF(P13>N13,1,0))","v":1},{"$f":"Analysis!K4","v":0.40100000000000002},{"$f":"IF(ISERROR(IF(R13>P13,1,0)),\"\",IF(R13>P13,1,0))","v":1},{"$f":"Analysis!L4","v":0.39100000000000001},{"$f":"IF(ISERROR(IF(T13>R13,1,0)),\"\",IF(T13>R13,1,0))","v":0}]
["Shares outstanding Mil",{"$f":"Analysis!C23","v":6225},{"$f":"IF(ISERROR(IF(B14-#REF!>0,0,1)),\"\",IF(B14-#REF!>0,0,1))","v":""},{"$f":"Analysis!D23","v":6315},{"$f":"IF(ISERROR(IF(D14-B14>0,0,1)),\"\",IF(D14-B14>0,0,1))","v":0},{"$f":"Analysis!E23","v":6349},{"$f":"IF(ISERROR(IF(F14-D14>0,0,1)),\"\",IF(F14-D14>0,0,1))","v":0},{"$f":"Analysis!F23","v":6473},{"$f":"IF(ISERROR(IF(H14-F14>0,0,1)),\"\",IF(H14-F14>0,0,1))","v":0},{"$f":"Analysis!G23","v":6557},{"$f":"IF(ISERROR(IF(J14-H14>0,0,1)),\"\",IF(J14-H14>0,0,1))","v":0},{"$f":"Analysis!H23","v":6617},{"$f":"IF(ISERROR(IF(L14-J14>0,0,1)),\"\",IF(L14-J14>0,0,1))","v":0},{"$f":"Analysis!I23","v":6522},{"$f":"IF(ISERROR(IF(N14-L14>0,0,1)),\"\",IF(N14-L14>0,0,1))","v":1},{"$f":"Analysis!J23","v":6123},{"$f":"IF(ISERROR(IF(P14-N14>0,0,1)),\"\",IF(P14-N14>0,0,1))","v":1},{"$f":"Analysis!K23","v":5793},{"$f":"IF(ISERROR(IF(R14-P14>0,0,1)),\"\",IF(R14-P14>0,0,1))","v":1},{"$f":"Analysis!L23","v":5500},{"$f":"IF(ISERROR(IF(T14-R14>0,0,1)),\"\",IF(T14-R14>0,0,1))","v":1}]
["Asset Turnover",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),B1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),B1))","v":1.1299999999999999},{"$f":"IF(ISERROR(IF(B15>#REF!,1,0)),\"\",IF(B15>#REF!,1,0))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),D1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),D1))","v":1},{"$f":"IF(ISERROR(IF(D15>B15,1,0)),\"\",IF(D15>B15,1,0))","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),F1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),F1))","v":0.99},{"$f":"IF(ISERROR(IF(F15>D15,1,0)),\"\",IF(F15>D15,1,0))","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),H1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),H1))","v":1.06},{"$f":"IF(ISERROR(IF(H15>F15,1,0)),\"\",IF(H15>F15,1,0))","v":1},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),J1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),J1))","v":1.1299999999999999},{"$f":"IF(ISERROR(IF(J15>H15,1,0)),\"\",IF(J15>H15,1,0))","v":1},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),L1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),L1))","v":1.07},{"$f":"IF(ISERROR(IF(L15>J15,1,0)),\"\",IF(L15>J15,1,0))","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),N1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),N1))","v":0.89},{"$f":"IF(ISERROR(IF(N15>L15,1,0)),\"\",IF(N15>L15,1,0))","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),P1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),P1))","v":0.83},{"$f":"IF(ISERROR(IF(P15>N15,1,0)),\"\",IF(P15>N15,1,0))","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),R1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),R1))","v":0.89},{"$f":"IF(ISERROR(IF(R15>P15,1,0)),\"\",IF(R15>P15,1,0))","v":1},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),T1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),T1))","v":0.7},{"$f":"IF(ISERROR(IF(T15>R15,1,0)),\"\",IF(T15>R15,1,0))","v":0}]
[]
[]
[{"$f":"RIGHT(AC2,AC3)","v":"Apple Inc"},null,null,{"$f":"CONCATENATE(SUM(E5:E15),\"/\",COUNT(E5:E15))","v":"5/9"},null,{"$f":"CONCATENATE(SUM(G5:G15),\"/\",COUNT(G5:G15))","v":"6/9"},null,{"$f":"CONCATENATE(SUM(I5:I15),\"/\",COUNT(I5:I15))","v":"5/9"},null,{"$f":"CONCATENATE(SUM(K5:K15),\"/\",COUNT(K5:K15))","v":"6/9"},null,{"$f":"CONCATENATE(SUM(M5:M15),\"/\",COUNT(M5:M15))","v":"5/9"},null,{"$f":"CONCATENATE(SUM(O5:O15),\"/\",COUNT(O5:O15))","v":"5/9"},null,{"$f":"CONCATENATE(SUM(Q5:Q15),\"/\",COUNT(Q5:Q15))","v":"5/9"},null,{"$f":"CONCATENATE(SUM(S5:S15),\"/\",COUNT(S5:S15))","v":"8/9"},null,{"$f":"CONCATENATE(SUM(U5:U15),\"/\",COUNT(U5:U15))","v":"5/9"}]
[null,{"$f":"SUM(C5:C15)/COUNT(C5:C15)","v":1},null,{"$f":"SUM(E5:E15)/COUNT(E5:E15)","v":0.55555555555555558},null,{"$f":"SUM(G5:G15)/COUNT(G5:G15)","v":0.66666666666666663},null,{"$f":"SUM(I5:I15)/COUNT(I5:I15)","v":0.55555555555555558},null,{"$f":"SUM(K5:K15)/COUNT(K5:K15)","v":0.66666666666666663},null,{"$f":"SUM(M5:M15)/COUNT(M5:M15)","v":0.55555555555555558},null,{"$f":"SUM(O5:O15)/COUNT(O5:O15)","v":0.55555555555555558},null,{"$f":"SUM(Q5:Q15)/COUNT(Q5:Q15)","v":0.55555555555555558},null,{"$f":"SUM(S5:S15)/COUNT(S5:S15)","v":0.88888888888888884},null,{"$f":"SUM(U5:U15)/COUNT(U5:U15)","v":0.55555555555555558}]

{"sheet":"Graham Valuation","index":13,"n_rows":60,"n_cols":15,"rows_kept":60,"cut":false,"hidden":false,"merged":[[2,0,2,14],[26,0,26,14]]}
[null,"In this sheet you can value the stock using the Graham number and Graham formula (scroll down)"]
[]
["Graham Number"]
[null,"The Graham number or Benjamin Graham number is a figure used in securities investing that measures a stock's so-called fair value"]
[null,"Source","https://en.wikipedia.org/wiki/Graham_number"]
[]
["Data derived from",{"$f":"'MorningStar Data'!A1","v":"Growth Profitability and Financial Ratios for Apple Inc"}]
[null,{"$f":"Analysis!C2","v":"2007"},{"$f":"Analysis!D2","v":"2008"},{"$f":"Analysis!E2","v":"2009"},{"$f":"Analysis!F2","v":"2010"},{"$f":"Analysis!G2","v":"2011"},{"$f":"Analysis!H2","v":"2012"},{"$f":"Analysis!I2","v":"2013"},{"$f":"Analysis!J2","v":"2014"},{"$f":"Analysis!K2","v":"2015"},{"$f":"Analysis!L2","v":"2016"},"TTM","10Y Average","Last 5Y average","Last 3Y average"]
["Diluted Earnings Per Share*",{"$f":"Analysis!C32","v":0.56144578313253013},{"$f":"Analysis!D32","v":0.96896278701504357},{"$f":"Analysis!E32","v":1.297054654276264},{"$f":"Analysis!F32","v":2.1648385601730262},{"$f":"Analysis!G32","v":3.9533323166082051},{"$f":"Analysis!H32","v":6.3069366782529848},{"$f":"Analysis!I32","v":5.6787795154860472},{"$f":"Analysis!J32","v":6.4527192552670263},{"$f":"Analysis!K32","v":9.2169860176074572},{"$f":"Analysis!L32","v":8.3067272727272723},{"$f":"IF(Analysis!B32=\"\",\"\",Analysis!B32)","v":""},{"$f":"IF(COUNT(B9:K9)=10,SUM(B9:K9)/10,0)","v":4.4907782840545867},{"$f":"IF(COUNT(G9:K9)=5,AVERAGE(G9:K9),0)","v":7.1924297478681583},{"$f":"IF(COUNT(I9:K9)=3,AVERAGE(I9:K9),0)","v":7.9921441818672525}]
[]
["Book Value Per Share INR (last reported)",{"$f":"IF(Analysis!B37=\"\",Analysis!L37,Analysis!B37)","v":25.72}]
["EPS TTM",{"$f":"Analysis!B25","v":8.58}]
[{"$f":"CONCATENATE(\"Current market price for \",StockPriceData!H1)","v":"Current market price for Apple Inc."},{"$f":"StockPriceData!S1","v":49},"Ensure market price and financials are for the same stock!!"]
["Graham Number",null,"Stock is",null,"Margin of safety"]
["Using 3Y average of Diluted EPS",{"$f":"SQRT(15*1.5*B11*O9)","v":68.007748367716005},{"$f":"IF($B$13<B15,\"Undervalued\",\"Overvalued\")","v":"Undervalued"},null,{"$f":"(B15-$B$13)/B15","v":0.27949386391888226}]
["Using 5Y average of Diluted EPS",{"$f":"SQRT(15*1.5*B11*N9)","v":64.515572500686247},{"$f":"IF($B$13<B16,\"Undervalued\",\"Overvalued\")","v":"Undervalued"},null,{"$f":"(B16-$B$13)/B16","v":0.24049344831468727}]
["Using 10Y average of Diluted EPS",{"$f":"SQRT(15*1.5*B11*M9)","v":50.978558168924209},{"$f":"IF($B$13<B17,\"Undervalued\",\"Overvalued\")","v":"Undervalued"},null,3.8811575689684956E-2]
["Using TTM EPS",{"$f":"SQRT(15*1.5*B11*B12)","v":70.464501701211219},{"$f":"IF($B$13<B18,\"Undervalued\",\"Overvalued\")","v":"Undervalued"},null,0.30461439707934901]
["Reference","https://en.wikipedia.org/wiki/Graham_number"]
[null,"Current price should not be more than 1½ times the book value last reported. "]
[null,"However a multiplier of earnings below 15 could justify a correspondingly higher multiplier of assets. "]
[null,"As a rule of thumb we suggest that the product of the multiplier times the ratio of price to book value should not exceed 22.5. "]
[null,"(This figure corresponds to 15 times earnings and 1½ times book value. It would admit an issue selling at only 9 times earnings and 2.5 times asset value, etc.)"]
[]
[null,"— Benjamin Graham, The Intelligent Investor, chapter 14"]
[]
["Graham Formula"]
[null,"The Benjamin Graham formula is an intrinsic value formula proposed by investor and professor, Benjamin Graham, often referred to as the \"father of value investing\"."]
[null,"Published in his book, The Intelligent Investor, Graham devised the formula for investors to be able to quickly determine how rationally priced their stocks were."]
[null,"As with any valuation formula, the final number is not designed to give a true value of a stock, but only to approximate its range of possible values"]
[null,"Source","https://en.wikipedia.org/wiki/Benjamin_Graham_formula"]
[]
[]
[]
[null,{"$f":"Analysis!C22","v":"2007"},{"$f":"Analysis!D22","v":"2008"},{"$f":"Analysis!E22","v":"2009"},{"$f":"Analysis!F22","v":"2010"},{"$f":"Analysis!G22","v":"2011"},{"$f":"Analysis!H22","v":"2012"},{"$f":"Analysis!I22","v":"2013"},{"$f":"Analysis!J22","v":"2014"},{"$f":"Analysis!K22","v":"2015"},{"$f":"Analysis!L22","v":"2016"}]
[{"$f":"Analysis!A33","v":"1Y rolling growth growth in Diluted EPS"},{"$f":"IF(Analysis!C33=\"\",\"\",Analysis!C33)","v":""},{"$f":"IF(Analysis!D33=\"\",\"\",Analysis!D33)","v":0.72583500691520642},{"$f":"IF(Analysis!E33=\"\",\"\",Analysis!E33)","v":0.33860110177391833},{"$f":"IF(Analysis!F33=\"\",\"\",Analysis!F33)","v":0.66904189660455904},{"$f":"IF(Analysis!G33=\"\",\"\",Analysis!G33)","v":0.8261557186473214},{"$f":"IF(Analysis!H33=\"\",\"\",Analysis!H33)","v":0.59534695622655742},{"$f":"IF(Analysis!I33=\"\",\"\",Analysis!I33)","v":-9.9597822970522776E-2},{"$f":"IF(Analysis!J33=\"\",\"\",Analysis!J33)","v":0.13628628082327254},{"$f":"IF(Analysis!K33=\"\",\"\",Analysis!K33)","v":0.42838788625184665},{"$f":"IF(Analysis!L33=\"\",\"\",Analysis!L33)","v":-9.8758828877606342E-2}]
[{"$f":"Analysis!A34","v":"3Y rolling growth diluted EPS"},{"$f":"IF(Analysis!C34=\"\",\"\",Analysis!C34)","v":""},{"$f":"IF(Analysis!D34=\"\",\"\",Analysis!D34)","v":""},{"$f":"IF(Analysis!E34=\"\",\"\",Analysis!E34)","v":""},{"$f":"IF(Analysis!F34=\"\",\"\",Analysis!F34)","v":0.56809569874688459},{"$f":"IF(Analysis!G34=\"\",\"\",Analysis!G34)","v":0.59790911740486319},{"$f":"IF(Analysis!H34=\"\",\"\",Analysis!H34)","v":0.69415599950269624},{"$f":"IF(Analysis!I34=\"\",\"\",Analysis!I34)","v":0.37914468700759785},{"$f":"IF(Analysis!J34=\"\",\"\",Analysis!J34)","v":0.17740664501776826},{"$f":"IF(Analysis!K34=\"\",\"\",Analysis!K34)","v":0.13481086705381085},{"$f":"IF(Analysis!L34=\"\",\"\",Analysis!L34)","v":0.13516322961260152}]
[{"$f":"Analysis!A35","v":"5Y rolling growth diluted EPS"},{"$f":"IF(Analysis!C35=\"\",\"\",Analysis!C35)","v":""},{"$f":"IF(Analysis!D35=\"\",\"\",Analysis!D35)","v":""},{"$f":"IF(Analysis!E35=\"\",\"\",Analysis!E35)","v":""},{"$f":"IF(Analysis!F35=\"\",\"\",Analysis!F35)","v":""},{"$f":"IF(Analysis!G35=\"\",\"\",Analysis!G35)","v":""},{"$f":"IF(Analysis!H35=\"\",\"\",Analysis!H35)","v":0.62219152925387133},{"$f":"IF(Analysis!I35=\"\",\"\",Analysis!I35)","v":0.42426099811246942},{"$f":"IF(Analysis!J35=\"\",\"\",Analysis!J35)","v":0.37834171071675238},{"$f":"IF(Analysis!K35=\"\",\"\",Analysis!K35)","v":0.33608067593839741},{"$f":"IF(Analysis!L35=\"\",\"\",Analysis!L35)","v":0.16009438793316888}]
[{"$f":"Analysis!A36","v":"7Y rolling growth diluted EPS"},{"$f":"IF(Analysis!C36=\"\",\"\",Analysis!C36)","v":""},{"$f":"IF(Analysis!D36=\"\",\"\",Analysis!D36)","v":""},{"$f":"IF(Analysis!E36=\"\",\"\",Analysis!E36)","v":""},{"$f":"IF(Analysis!F36=\"\",\"\",Analysis!F36)","v":""},{"$f":"IF(Analysis!G36=\"\",\"\",Analysis!G36)","v":""},{"$f":"IF(Analysis!H36=\"\",\"\",Analysis!H36)","v":""},{"$f":"IF(Analysis!I36=\"\",\"\",Analysis!I36)","v":""},{"$f":"IF(Analysis!J36=\"\",\"\",Analysis!J36)","v":0.41739438039156984},{"$f":"IF(Analysis!K36=\"\",\"\",Analysis!K36)","v":0.37960432500281871},{"$f":"IF(Analysis!L36=\"\",\"\",Analysis!L36)","v":0.30379778639158239}]
[]
["Use the above data to enter the projected EPS growth rate for the next 5 years",null,null,null,null,7,"percentage"]
["EPS TTM",{"$f":"B12","v":8.58}]
["No-growth PE of a company",7,"PE ratio of a company with 0% growth.",null,null,null,"Ben Graham used 8.5. "]
[null,null,"This guy (OSV) uses 7.",null,"http://www.oldschoolvalue.com/blog/valuation-methods/value-stocks-benjamin-graham-formula/"]
[null,null,"I don’t know what applies to Indian Stocks."]
[null,null,"This VR article says 7 is fine:",null,null,"https://www.valueresearchonline.com/story/h2_storyView.asp?str=27759"]
[]
["Multiplier to be used for the EPS growth rate",1,"Ben Grram used 2. That is ",null,null,{"$f":"CONCATENATE(2,\" x \",F41*100,\"%\")","v":"2 x 700%"}]
[null,null,"OSV uses 1.5"]
[null,null,"VR articles uses 1"]
[]
["High Grade corporae bond yield",0.08,"Ben Graham used 4.4% in 1974!"]
[null,null," VR article suggests setting to FD rate as a risk-free return"]
[]
["Current yield on long-term corporate bonds",8.5000000000000006E-2,"I am still searching for a reliable source of this. If not known, set it a bit above the risk-free rate"]
[]
["Graham formula (intrisic value)",{"$f":"B42*(B43+(B48*F41))*B52/B55","v":113.05411764705882}]
[]
[{"$f":"A13","v":"Current market price for Apple Inc."},{"$f":"B13","v":49}]
["Margin of safety",{"$f":"(B57-B59)/B57","v":0.56657925407925402}]

{"sheet":"Valuation-1","index":14,"n_rows":31,"n_cols":7,"rows_kept":31,"cut":false,"hidden":false,"merged":[]}
["Price Multiple Model"]
["Calculate if the stock is overvalued or undervalued"]
["Source:","http://investexcel.net/how-to-calculate-if-a-stock-is-undervalued-or-overvalued/"]
[]
["Current price",{"$f":"StockPriceData!S1","v":49},{"$f":"StockPriceData!H1","v":"Apple Inc."}]
["Average annual Diluted EPS Growth over last 10Y",{"$f":"Analysis!M33","v":0.39125535504383913}]
["Standard Deviation",{"$f":"Analysis!N33","v":0.34822978780821162},"If the standard deviation is as high than the average, the average is useless!"]
["Expected conservative EPS growth",0.15]
[null,null,null,"Forward PE from",{"$f":"'MorningStar Data'!A1","v":"Growth Profitability and Financial Ratios for Apple Inc"}]
["Forward PE (get from Morningstar or use projection)",23.4,"Choose from",{"$f":"B5/Graph!M23","v":4.885343968095726},"From linear fit of EPS"]
["Current EPS (TTM)",{"$f":"Analysis!B25","v":8.58},null,{"$f":"B5/Graph!M24","v":2.7736571571021482},"From linear fit of log(EPS)"]
["Current Dividend per share (TTM)",{"$f":"Analysis!B26","v":2.2799999999999998},null,22.7,"From morning star. You need to get this manually"]
["Expected conservative rate of return",0.15,null,null,"Morning star estimate can be quite different"]
[]
["Expected EPS Growth",null,null,null,"Expected EPS Growth"]
["Year 0",{"$f":"B11","v":8.58},null,null,"Year 0",{"$f":"B16","v":8.58}]
["Year 1",{"$f":"B16*(1+$B$8)","v":9.8669999999999991},null,null,"Year 1",{"$f":"F16*(1+$B$8)","v":9.8669999999999991}]
["Year 2",{"$f":"B17*(1+$B$8)","v":11.347049999999998},null,null,"Year 2",{"$f":"F17*(1+$B$8)","v":11.347049999999998}]
["Year 3",{"$f":"B18*(1+$B$8)","v":13.049107499999996},null,null,"Year 3",{"$f":"F18*(1+$B$8)","v":13.049107499999996}]
["Total 3Y EPS",{"$f":"SUM(B17:B19)","v":34.263157499999991},null,null,"Year 4",{"$f":"F19*(1+$B$8)","v":15.006473624999995}]
[null,null,null,null,"Year 5",{"$f":"F20*(1+$B$8)","v":17.257444668749994}]
[null,null,null,null,"Total 5Y EPS",{"$f":"SUM(F17:F21)","v":66.527075793749987}]
[]
["Expected Share Price in 3 Years",{"$f":"B10*B19","v":305.34911549999987},null,null,"Expected Share Price in 5 Years",{"$f":"B10*F21","v":403.82420524874982}]
["Dividend Payout Ratio",{"$f":"B12/B19","v":0.1747245932336752},null,null,"Dividend Payout Ratio",{"$f":"B12/F21","v":0.13211689469465046}]
["Total Dividends Per Share Over 3 Years",{"$f":"B25*B20","v":5.9866162570888459},null,null,"Total Dividends Per Share Over 5 Years",{"$f":"F25*F22","v":8.7893506669858965}]
["Expected Share Value at End of 3 Years",{"$f":"B26+B24","v":311.33573175708869},null,null,"Expected Share Value at End of 5 Years",{"$f":"F26+F24","v":412.61355591573573}]
["Present Share Value for Good Value",{"$f":"B27/(1+B13)^3","v":204.70829736637711},{"$f":"IF(B28>B5, \"Stock is undervalued\", \"Stock is overvalued\")","v":"Stock is undervalued"},null,"Present Share Value for Good Value",{"$f":"F27/(1+B13)^5","v":205.14186067000387},{"$f":"IF(F28>B5, \"Stock is undervalued\", \"Stock is overvalued\")","v":"Stock is undervalued"}]
["Undervaluation could mean trouble too!"]
["\"Analysis is purely quantitative, and does not incorporate qualitative aspects that may lead to investors prefering the over valued stock\""]
["Thanks to  Raghavendre Shenoy for suggesting this disclaimer."]

{"sheet":"Valuation-2","index":15,"n_rows":69,"n_cols":15,"rows_kept":69,"cut":false,"hidden":false,"merged":[[66,3,66,5],[3,1,3,3],[42,3,42,5],[64,3,64,5],[65,3,65,5],[40,0,40,1],[41,0,41,1],[62,0,62,1],[63,0,63,1],[59,4,59,6]]}
["Valuation using sustainable growth rate",null,null,null,null,"Source:","http://www.aaii.com/computerized-investing/article/valuing-stocks-the-warren-buffett-way.touch"]
[]
["Before using please ensure both",{"$f":"'MorningStar Data'!A1","v":"Growth Profitability and Financial Ratios for Apple Inc"},null,null,null,null,"Current price",{"$f":"'Valuation-1'!B5","v":49}]
["morning star and Google finance","Google Finance Data is for",null,null,{"$f":"GoogleFinance!A5","v":"Apple Inc."}]
["data is for the same stock!"]
[]
["Year","Price Max","Price Min",{"$f":"Analysis!A23","v":"Shares Mil"},{"$f":"Analysis!A25","v":"Earnings Per Share USD"},{"$f":"Analysis!A26","v":"Dividends USD"},{"$f":"Analysis!A37","v":"Book Value Per Share * USD"},"PE high","PE low","ROE%","Payout Ratio%",{"$f":"Analysis!A69","v":"Revenue USD Mil"},{"$f":"Analysis!A24","v":"Net Income USD Mil"},{"$f":"Analysis!A74","v":"Total Stockholders' Equity"},"Growth Rate"]
[{"$f":"'Stock price FY high and low'!A1","v":"2007"},{"$f":"IF('Stock price FY high and low'!C1=0,NA(),'Stock price FY high and low'!C1)","v":33.28},{"$f":"IF('Stock price FY high and low'!C2=0,NA(),'Stock price FY high and low'!C2)","v":18.989999999999998},{"$f":"Analysis!C23","v":6225},{"$f":"Analysis!C25","v":0.56000000000000005},{"$f":"Analysis!C26","v":""},{"$f":"Analysis!C37","v":2.2000000000000002},{"$f":"IF(ISERROR(B8/$E8),\"\",B8/$E8)","v":59.428571428571423},33.910714285714278,{"$f":"Analysis!C11","v":0.28520000000000001},{"$f":"Analysis!C31","v":""},{"$f":"Analysis!C69","v":24578},{"$f":"Analysis!C24","v":3495}]
[{"$f":"'Stock price FY high and low'!D1","v":"2008"},{"$f":"IF('Stock price FY high and low'!F1=0,NA(),'Stock price FY high and low'!F1)","v":27},{"$f":"IF('Stock price FY high and low'!F2=0,NA(),'Stock price FY high and low'!F2)","v":15.14},{"$f":"Analysis!D23","v":6315},{"$f":"Analysis!D25","v":0.97},{"$f":"Analysis!D26","v":""},{"$f":"Analysis!D37","v":3.39},27.835051546391753,15.608247422680414,{"$f":"Analysis!D11","v":0.27190000000000003},{"$f":"Analysis!D31","v":""},{"$f":"Analysis!D69","v":37491},{"$f":"Analysis!D24","v":6119}]
[2007,{"$f":"IF('Stock price FY high and low'!I1=0,NA(),'Stock price FY high and low'!I1)","v":23.63},{"$f":"IF('Stock price FY high and low'!I2=0,NA(),'Stock price FY high and low'!I2)","v":14.22},{"$f":"Analysis!E23","v":6349},{"$f":"Analysis!E25","v":1.3},{"$f":"Analysis!E26","v":""},{"$f":"Analysis!E37","v":5.0199999999999996},18.176923076923075,10.938461538461539,{"$f":"Analysis!E11","v":0.31269999999999998},{"$f":"Analysis!E31","v":""},{"$f":"Analysis!E69","v":42905},{"$f":"Analysis!E24","v":8235}]
[{"$f":"'Stock price FY high and low'!J1","v":"2010"},{"$f":"IF('Stock price FY high and low'!L1=0,NA(),'Stock price FY high and low'!L1)","v":20.11},{"$f":"IF('Stock price FY high and low'!L2=0,NA(),'Stock price FY high and low'!L2)","v":13.88},{"$f":"Analysis!F23","v":6473},{"$f":"Analysis!F25","v":2.16},{"$f":"Analysis!F26","v":""},{"$f":"Analysis!F37","v":7.45},{"$f":"IF(ISERROR(B11/$E11),\"\",B11/$E11)","v":9.3101851851851851},{"$f":"IF(ISERROR(C11/$E11),\"\",C11/$E11)","v":6.4259259259259256},{"$f":"Analysis!F11","v":0.3528},{"$f":"Analysis!F31","v":""},{"$f":"Analysis!F69","v":65225},{"$f":"Analysis!F24","v":14013}]
[{"$f":"'Stock price FY high and low'!M1","v":"2011"},{"$f":"IF('Stock price FY high and low'!O1=0,NA(),'Stock price FY high and low'!O1)","v":23.85},{"$f":"IF('Stock price FY high and low'!O2=0,NA(),'Stock price FY high and low'!O2)","v":17.18},{"$f":"Analysis!G23","v":6557},{"$f":"Analysis!G25","v":3.95},{"$f":"Analysis!G26","v":""},{"$f":"Analysis!G37","v":11.78},6.037974683544304,4.349367088607595,{"$f":"Analysis!G11","v":0.41670000000000001},{"$f":"Analysis!G31","v":""},{"$f":"Analysis!G69","v":108249},{"$f":"Analysis!G24","v":25922}]
[{"$f":"'Stock price FY high and low'!P1","v":"2012"},{"$f":"IF('Stock price FY high and low'!R1=0,NA(),'Stock price FY high and low'!R1)","v":26.49},{"$f":"IF('Stock price FY high and low'!R2=0,NA(),'Stock price FY high and low'!R2)","v":20.05},{"$f":"Analysis!H23","v":6617},{"$f":"Analysis!H25","v":6.31},{"$f":"Analysis!H26","v":0.38},{"$f":"Analysis!H37","v":16.989999999999998},4.1980982567353404,3.1774960380348656,{"$f":"Analysis!H11","v":0.42840000000000006},{"$f":"Analysis!H31","v":""},{"$f":"Analysis!H69","v":156508},{"$f":"Analysis!H24","v":41733}]
[{"$f":"'Stock price FY high and low'!S1","v":"2013"},{"$f":"IF('Stock price FY high and low'!U1=0,NA(),'Stock price FY high and low'!U1)","v":27.88},{"$f":"IF('Stock price FY high and low'!U2=0,NA(),'Stock price FY high and low'!U2)","v":19.86},{"$f":"Analysis!I23","v":6522},{"$f":"Analysis!I25","v":5.68},{"$f":"Analysis!I26","v":1.63},{"$f":"Analysis!I37","v":19.600000000000001},4.908450704225352,3.4964788732394365,{"$f":"Analysis!I11","v":0.30640000000000001},{"$f":"Analysis!I31","v":0.27399999999999997},{"$f":"Analysis!I69","v":170910},{"$f":"Analysis!I24","v":37037}]
[{"$f":"'Stock price FY high and low'!V1","v":"2014"},{"$f":"IF('Stock price FY high and low'!X1=0,NA(),'Stock price FY high and low'!X1)","v":33.01},{"$f":"IF('Stock price FY high and low'!X2=0,NA(),'Stock price FY high and low'!X2)","v":26.05},{"$f":"Analysis!J23","v":6123},{"$f":"Analysis!J25","v":6.45},{"$f":"Analysis!J26","v":1.81},{"$f":"Analysis!J37","v":20.62},5.1178294573643406,4.0387596899224807,{"$f":"Analysis!J11","v":0.33610000000000001},{"$f":"Analysis!J31","v":0.28499999999999998},{"$f":"Analysis!J69","v":182795},{"$f":"Analysis!J24","v":39510}]
[{"$f":"'Stock price FY high and low'!Y1","v":"2015"},{"$f":"IF('Stock price FY high and low'!AA1=0,NA(),'Stock price FY high and low'!AA1)","v":35.1},{"$f":"IF('Stock price FY high and low'!AA2=0,NA(),'Stock price FY high and low'!AA2)","v":28.29},{"$f":"Analysis!K23","v":5793},{"$f":"Analysis!K25","v":9.2200000000000006},{"$f":"Analysis!K26","v":1.98},{"$f":"Analysis!K37","v":22.53},3.8069414316702819,3.0683297180043381,{"$f":"Analysis!K11","v":0.46250000000000002},{"$f":"Analysis!K31","v":0.223},{"$f":"Analysis!K69","v":233715},{"$f":"Analysis!K24","v":53394}]
[{"$f":"'Stock price FY high and low'!AB1","v":"2016"},{"$f":"IF('Stock price FY high and low'!AD1=0,NA(),'Stock price FY high and low'!AD1)","v":35.82},{"$f":"IF('Stock price FY high and low'!AD2=0,NA(),'Stock price FY high and low'!AD2)","v":27.57},{"$f":"Analysis!L23","v":5500},{"$f":"Analysis!L25","v":8.31},{"$f":"Analysis!L26","v":2.1800000000000002},{"$f":"Analysis!L37","v":23.71},4.3104693140794224,3.3176895306859202,{"$f":"Analysis!L11","v":0.36899999999999999},{"$f":"Analysis!L31","v":0.248},{"$f":"Analysis!L69","v":215639},{"$f":"Analysis!L24","v":45687}]
["Average",null,null,null,null,null,null,{"$f":"AVERAGE(H8:H17)","v":14.313049508469046},{"$f":"AVERAGE(I8:I17)","v":8.8331470111276804},{"$f":"AVERAGE(J8:J17)","v":0.35416999999999998},{"$f":"AVERAGE(K8:K17)","v":0.25749999999999995}]
["Average Sustainable Growth rate",{"$f":"J18*(1-K18)","v":0.26297122500000003}]
["CAGR 3Y",{"$f":"IF(ISERROR((B17/B14)^(1/3)-1),\"\",(B17/B14)^(1/3)-1)","v":8.7120296367044991E-2},0.11554178062546749,-5.522738079904943E-2,0.13523096699191539,0.10176666878185214,6.5512365615238544E-2,-4.2379632007706669E-2,-1.7343771390080587E-2,6.3928726238747346E-2]
["CAGR 5Y",{"$f":"IF(ISERROR((B17/B12)^(1/5)-1),\"\",(B17/B12)^(1/5)-1)","v":8.4744457118822947E-2},9.9215190180558466E-2,-3.4546189086196666E-2,0.16038147172288775,"",0.15015733305645118,-6.518288722049459E-2,-5.2712218380660647E-2,-2.4020775216012202E-2]
["CAGR 7Y",{"$f":"IF(ISERROR((B17/B10)^(1/7)-1),\"\",(B17/B10)^(1/7)-1)","v":6.1228334791757044E-2},9.9200047620324749E-2,-2.0298193365628991E-2,0.30344872944844115,"",0.24829796467518706,-0.18583039684206104,-0.1566986696243472,2.3932227084807023E-2]
["CAGR 9Y",{"$f":"IF(ISERROR((B17/B8)^(1/10)-1),\"\",(B17/B8)^(1/10)-1)","v":7.382092353373837E-3},3.7985245222865283E-2,-1.2306186877300895E-2,0.30960794057052499,"",0.26838438645898299,-0.23077582141529152,-0.20740764234319509,2.6095267292957303E-2]
[]
["Valuation with TTM EPS and DPS and their past CAGR's"]
[null,null,null,null,"CAGR that will be use to project growth rates",null,null,null,null,null,"Average high PE","Average low PE"]
["Select CAGR to be used","CAGR 5Y",null,null,{"$f":"INDEX($A$20:$M$23,MATCH($B$27,$A$20:$A$23,0),5)","v":0.16038147172288775},{"$f":"INDEX($A$20:$M$23,MATCH($B$27,$A$20:$A$23,0),6)","v":""},null,null,null,null,{"$f":"AVERAGE(H8:H17)","v":14.313049508469046},{"$f":"AVERAGE(I8:I17)","v":8.8331470111276804}]
[{"$f":"A18","v":"Average"},null,null,null,{"$f":"E7","v":"Earnings Per Share USD"},{"$f":"F7","v":"Dividends USD"}]
["Current(TTM)",null,null,null,{"$f":"Analysis!B25","v":8.58},{"$f":"Analysis!B26","v":2.2799999999999998}]
["1Y from now",null,null,null,{"$f":"E29*(1+$E$27)","v":9.9560730273823772},{"$f":"F29*(1+$F$27)","v":{"$error":"#VALUE!"}}]
["2Y from now",null,null,null,{"$f":"E30*(1+$E$27)","v":11.55284267209451},{"$f":"F30*(1+$F$27)","v":{"$error":"#VALUE!"}}]
["3Y from now",null,null,null,13.405704582428006,{"$error":"#VALUE!"}]
["4Y from now",null,null,null,15.555731212840071,{"$error":"#VALUE!"}]
["5Y from now",null,null,null,18.050582278481023,{"$error":"#VALUE!"}]
["6Y from now",null,null,null,20.945561229758887,{"$error":"#VALUE!"}]
["7Y from now",null,null,null,24.304841165849474,{"$error":"#VALUE!"}]
["8Y from now",null,null,null,28.202887362019439,{"$error":"#VALUE!"}]
["9Y from now",null,null,null,32.726107943974945,{"$error":"#VALUE!"}]
["10Y from now",null,null,null,37.974769299791738,{"$error":"#VALUE!"}]
[]
["Total Dividend over next 10Y",null,{"$f":"SUM(F29:F39)","v":{"$error":"#VALUE!"}}]
["EPS  10Y from now",null,{"$f":"E39","v":37.974769299791738},"This calculation is similar to that done in 'Valuation-1' sheet"]
["Proected price after 10Y with average PE",null,{"$f":"AVERAGE(H8:I17)*C42","v":439.48573649966397},"Projected price after 10Y with median PE",null,null,{"$f":"MEDIAN(H8:I17)*C42","v":190.37283803572362}]
["Total gain",null,{"$f":"C43+C41","v":{"$error":"#VALUE!"}},"Total gain",null,null,{"$f":"C43+G41","v":439.48573649966397}]
["Projected return ",null,{"$f":"(C44/$H$3)^(1/10)-1","v":{"$error":"#VALUE!"}},"Projected return ",null,null,{"$f":"(G44/$H$3)^(1/10)-1","v":0.24530253009260594}]
[]
["Valuation with TTM BVS and projected EPS and DPS with average of past ROE and payout ratios"]
[{"$f":"A28","v":"Average"},null,null,null,{"$f":"E28","v":"Earnings Per Share USD"},{"$f":"F28","v":"Dividends USD"},{"$f":"G7","v":"Book Value Per Share * USD"}]
["Current projected (BVS is TTM val)",null,null,null,{"$f":"G49*AVERAGE($J$8:$J$17)","v":9.109252399999999},{"$f":"E49*AVERAGE($K$8:$K$17)","v":2.3456324929999992},{"$f":"Analysis!B37","v":25.72}]
["1Y from now",null,null,null,{"$f":"G50*AVERAGE($J$8:$J$17)","v":11.504723662462192},{"$f":"E50*AVERAGE($K$8:$K$17)","v":2.9624663430840137},{"$f":"G49+E49-F49","v":32.483619907000005}]
["2Y from now",null,null,null,{"$f":"G51*AVERAGE($J$8:$J$17)","v":14.530134937266361},{"$f":"E51*AVERAGE($K$8:$K$17)","v":3.7415097463460874},{"$f":"G50+E50-F50","v":41.025877226378185}]
["3Y from now",null,null,null,18.351142321134592,4.7254191476921568,51.814502417298456]
["4Y from now",null,null,null,23.176964697472702,5.9680684095992191,65.440225590740894]
["5Y from now",null,null,null,29.271839495748853,7.5374986701553279,82.64912187861438]
["6Y from now",null,null,null,36.969490985949314,9.5196439288819459,104.3834627042079]
["7Y from now",null,null,null,46.691403318150861,12.023036354423844,131.83330976127527]
["8Y from now",null,null,null,58.969898845694054,15.184748952766215,166.50167672500228]
["9Y from now",null,null,null,74.477285383272303,19.177900986192615,210.2868266179301]
["10Y from now",null,null,null,94.062668355186005,24.221137101460393,265.58621101500978]
[null,null,null,null,"Projected CAGR"]
[null,null,null,null,{"$f":"(E59/E49)^(1/10)-1","v":0.26297122500000003},{"$f":"(F59/F49)^(1/10)-1","v":0.26297122500000003},{"$f":"(G59/G49)^(1/10)-1","v":0.26297122500000003}]
[]
["Total Dividend over next 10Y",null,{"$f":"SUM(F49:F59)","v":107.40706213360181}]
["Projected EPS  10Y from now",null,{"$f":"E59","v":94.062668355186005}]
["Proected price after 10Y",null,{"$f":"AVERAGE($H$8:$I$17)*C64","v":1088.5965034533936},"Projected price after 10Y with median PE",null,null,{"$f":"MEDIAN($H$8:$I$17)*C64","v":471.54933283789603}]
["Total gain",null,{"$f":"C65+C63","v":1196.0035655869954},"Total gain",null,null,{"$f":"G65+C63","v":578.95639497149784}]
["Projected return ",null,{"$f":"(C66/$H$3)^(1/10)-1","v":0.37642844611100079},"Projected return ",null,null,{"$f":"(G66/$H$3)^(1/10)-1","v":0.28010318321544703}]
[]
["To find the actual return on investment based on parameters that influence sustainable growth, go to valuation-3"]

{"sheet":"Valuation-3","index":16,"n_rows":56,"n_cols":11,"rows_kept":56,"cut":false,"hidden":false,"merged":[[40,0,41,0],[11,5,11,6],[39,1,39,2]]}
["Return on investment based on book value growth rate",null,null,"Source:"]
[null,null,null,"http://gbr.pepperdine.edu/2010/08/the-buffett-approach-to-valuing-stocks/"]
[null,null,null,"Source:"]
["Long-term Bond yield",7.9810000000000006E-2,null,"http://www.investing.com/rates-bonds/india-10-year-bond-yield-historical-data"]
[]
[]
[{"$f":"'Valuation-2'!A7","v":"Year"},"Book Yield Per Share",{"$f":"'Valuation-2'!K7","v":"Payout Ratio%"},"Retention Ratio%"]
[{"$f":"'Valuation-2'!A8","v":"2007"},{"$f":"IF(ISERROR('Valuation-2'!E8/'Valuation-2'!G8),\"\",'Valuation-2'!E8/'Valuation-2'!G8)","v":0.25454545454545457},{"$f":"'Valuation-2'!K8","v":""},{"$f":"IF(C8=\"\",\"\",1-C8)","v":""}]
[{"$f":"'Valuation-2'!A9","v":"2008"},{"$f":"IF(ISERROR('Valuation-2'!E9/'Valuation-2'!G9),\"\",'Valuation-2'!E9/'Valuation-2'!G9)","v":0.28613569321533922},{"$f":"'Valuation-2'!K9","v":""},{"$f":"IF(C9=\"\",\"\",1-C9)","v":""}]
[{"$f":"'Valuation-2'!A10","v":2007},{"$f":"IF(ISERROR('Valuation-2'!E10/'Valuation-2'!G10),\"\",'Valuation-2'!E10/'Valuation-2'!G10)","v":0.25896414342629487},{"$f":"'Valuation-2'!K10","v":""},""]
[{"$f":"'Valuation-2'!A11","v":"2010"},{"$f":"IF(ISERROR('Valuation-2'!E11/'Valuation-2'!G11),\"\",'Valuation-2'!E11/'Valuation-2'!G11)","v":0.28993288590604027},{"$f":"'Valuation-2'!K11","v":""},""]
[{"$f":"'Valuation-2'!A12","v":"2011"},{"$f":"IF(ISERROR('Valuation-2'!E12/'Valuation-2'!G12),\"\",'Valuation-2'!E12/'Valuation-2'!G12)","v":0.335314091680815},{"$f":"'Valuation-2'!K12","v":""},"",null,"Assumed Growth in Book Value"]
[{"$f":"'Valuation-2'!A13","v":"2012"},{"$f":"IF(ISERROR('Valuation-2'!E13/'Valuation-2'!G13),\"\",'Valuation-2'!E13/'Valuation-2'!G13)","v":0.37139493819894054},{"$f":"'Valuation-2'!K13","v":""},"",null,"with avg BYS and RR",{"$f":"B18*D18","v":0.23452630181655562},"Sustainable Growth rate"]
[{"$f":"'Valuation-2'!A14","v":"2013"},{"$f":"IF(ISERROR('Valuation-2'!E14/'Valuation-2'!G14),\"\",'Valuation-2'!E14/'Valuation-2'!G14)","v":0.28979591836734692},{"$f":"'Valuation-2'!K14","v":0.27399999999999997},0.72599999999999998,null,"with median BYS and RR",{"$f":"B19*D19","v":0.22271094819000251}]
[{"$f":"'Valuation-2'!A15","v":"2014"},{"$f":"IF(ISERROR('Valuation-2'!E15/'Valuation-2'!G15),\"\",'Valuation-2'!E15/'Valuation-2'!G15)","v":0.31280310378273518},{"$f":"'Valuation-2'!K15","v":0.28499999999999998},0.71500000000000008,null,"historical 1Y average",{"$f":"Analysis!M38","v":0.31999395678506065}]
[{"$f":"'Valuation-2'!A16","v":"2015"},{"$f":"IF(ISERROR('Valuation-2'!E16/'Valuation-2'!G16),\"\",'Valuation-2'!E16/'Valuation-2'!G16)","v":0.40923213493120286},{"$f":"'Valuation-2'!K16","v":0.223},0.77700000000000002,null,"lower limit (hist avg- std.dev)",{"$f":"Analysis!M38-Analysis!N38","v":9.4281417248083699E-2}]
[{"$f":"'Valuation-2'!A17","v":"2016"},{"$f":"IF(ISERROR('Valuation-2'!E17/'Valuation-2'!G17),\"\",'Valuation-2'!E17/'Valuation-2'!G17)","v":0.35048502741459303},{"$f":"'Valuation-2'!K17","v":0.248},0.752]
["Average",{"$f":"AVERAGE(B8:B17)","v":0.31586033914687628},{"$f":"AVERAGE(C8:C17)","v":0.25749999999999995},{"$f":"AVERAGE(D8:D17)","v":0.74249999999999994}]
["Median",{"$f":"MEDIAN(B8:B17)","v":0.3013679948443877},{"$f":"MEDIAN(C8:C17)","v":0.26100000000000001},{"$f":"MEDIAN(D8:D17)","v":0.73899999999999999}]
[]
["Choose Book value Growth rate",0.23452630181655562,null,{"$f":"INDEX(F13:G16,MATCH(B21,G13:G16,0),1)","v":"with avg BYS and RR"}]
[]
[null,null,null,"Projection with avg BYS and Payout Ratio","Projection with median BYS and Payout Ratio"]
[null,{"$f":"'Valuation-2'!G7","v":"Book Value Per Share * USD"},{"$f":"'Valuation-2'!E48","v":"Earnings Per Share USD"},{"$f":"'Valuation-2'!F48","v":"Dividends USD"},{"$f":"C24","v":"Earnings Per Share USD"},{"$f":"D24","v":"Dividends USD"}]
[{"$f":"'Valuation-2'!A29","v":"Current(TTM)"},{"$f":"Analysis!B37","v":25.72},{"$f":"B25*$B$18","v":8.1239279228576571},{"$f":"$C$18*C25","v":2.0919114401358465},{"$f":"B25*$B$19","v":7.7511848273976511},{"$f":"$C$19*E25","v":2.0230592399507872}]
[{"$f":"'Valuation-2'!A30","v":"1Y from now"},{"$f":"B25*(1+$B$21)","v":31.752016482721807},{"$f":"B26*$B$18","v":10.029202694829715},{"$f":"$C$18*C26","v":2.582519693918651},9.569041539663818,{"$f":"$C$19*E26","v":2.4975198418522564}]
[{"$f":"'Valuation-2'!A31","v":"2Y from now"},{"$f":"B26*(1+$B$21)","v":39.198699483632865},12.381314513016761,3.1881884871018156,11.813233463890173,3.0832539340753353]
[{"$f":"'Valuation-2'!A32","v":"3Y from now"},48.391825509547807,15.285058417382229,3.9359025424759233,14.583747420671912,3.8063580767953691]
[{"$f":"'Valuation-2'!A33","v":"4Y from now"},59.740981384454109,18.869806641060897,4.8589752100731802,18.004019769868826,4.6990491599357638]
[{"$f":"'Valuation-2'!A34","v":"5Y from now"},73.751812815441824,23.29527260858239,5.9985326967099644,22.226435944328319,5.8010997814696914]
[{"$f":"'Valuation-2'!A35","v":"6Y from now"},91.048552727314245,28.758626743281724,7.4053463863950428,27.4391197689142,7.161610259686606]
[{"$f":"'Valuation-2'!A36","v":"7Y from now"},112.40183308420092,35.503281118706283,9.1420948880668664,33.874315053419188,8.8411962289424082]
[{"$f":"'Valuation-2'!A37","v":"8Y from now"},138.76301931484031,43.829734341830004,11.286156593021223,41.818732889466467,10.914689284150748]
[{"$f":"'Valuation-2'!A38","v":"9Y from now"},171.30659706364906,54.108959846621474,13.933057160505028,51.626325660687392,13.474470997439409]
[{"$f":"'Valuation-2'!A39","v":"10Y from now"},211.48249974976548,66.798934094590109,17.200725529356951,63.734056894265549,16.634588849403308]
["CAGR",{"$f":"(B35/B25)^(1/11)-1","v":0.21110593872048145},{"$f":"(C35/C25)^(1/11)-1","v":0.21110593872048145},{"$f":"(D35/D25)^(1/11)-1","v":0.21110593872048145},{"$f":"(E35/E25)^(1/11)-1","v":0.21110593872048145},{"$f":"(F35/F25)^(1/11)-1","v":0.21110593872048145}]
[]
[]
["Estimated CAGR of investment with different PE values"]
["Choose","Projection with median BYS and Payout Ratio",null,null,null,null,null,null,null,1,"Projection with avg BYS and Payout Ratio"]
["Historical","Lowest PE","Highest PE","Average PE","Median PE",null,null,null,null,2,"Projection with median BYS and Payout Ratio"]
[null,{"$f":"MIN('Valuation-2'!H8:I17)","v":3.0683297180043381},{"$f":"MAX('Valuation-2'!H8:I17)","v":59.428571428571423},{"$f":"AVERAGE('Valuation-2'!H8:I17)","v":11.57309825979836},{"$f":"MEDIAN('Valuation-2'!H8:I17)","v":5.0131400807948463},null,null,null,null,{"$f":"INDEX(J40:K41,MATCH(B40,K40:K41,0),1)","v":2}]
["Projected CAGR with",{"$f":"B41","v":"Lowest PE"},{"$f":"C41","v":"Highest PE"},{"$f":"D41","v":"Average PE"},{"$f":"E41","v":"Median PE"}]
["Investment at today's price",{"$f":"-'Valuation-2'!H3","v":-49},{"$f":"B44","v":-49},{"$f":"C44","v":-49},{"$f":"D44","v":-49},"negative sign signifies investment (necessary for IRR calcualtion)"]
[{"$f":"CONCATENATE(\"Dividend received \",A26)","v":"Dividend received 1Y from now"},{"$f":"IF($J$42=1,$D26,$F26)","v":2.4975198418522564},2.4975198418522564,2.4975198418522564,2.4975198418522564,"These are the "]
[{"$f":"CONCATENATE(\"Dividend received \",A27)","v":"Dividend received 2Y from now"},3.0832539340753353,3.0832539340753353,3.0832539340753353,3.0832539340753353,"dividends which"]
["Dividend received 3Y from now",{"$f":"IF($J$42=1,$D28,$F28)","v":3.8063580767953691},3.8063580767953691,3.8063580767953691,3.8063580767953691,"are assumed to be"]
["Dividend received 4Y from now",{"$f":"IF($J$42=1,$D29,$F29)","v":4.6990491599357638},4.6990491599357638,4.6990491599357638,4.6990491599357638,"received and not"]
["Dividend received 5Y from now",{"$f":"IF($J$42=1,$D30,$F30)","v":5.8010997814696914},5.8010997814696914,5.8010997814696914,5.8010997814696914,"reinvested. Such as"]
["Dividend received 6Y from now",{"$f":"IF($J$42=1,$D31,$F31)","v":7.161610259686606},7.161610259686606,7.161610259686606,7.161610259686606,"assumption is incorrect,"]
["Dividend received 7Y from now",{"$f":"IF($J$42=1,$D32,$F32)","v":8.8411962289424082},8.8411962289424082,8.8411962289424082,8.8411962289424082,"but should suffice for"]
["Dividend received 8Y from now",{"$f":"IF($J$42=1,$D33,$F33)","v":10.914689284150748},10.914689284150748,10.914689284150748,10.914689284150748,"estimation purposes"]
["Dividend received 9Y from now",{"$f":"IF($J$42=1,$D34,$F34)","v":13.474470997439409},13.474470997439409,13.474470997439409,13.474470997439409]
["Future value (incl. Div) 10Y from now",{"$f":"IF($J$42=1,$D35,$F35)+(B42*IF($J$42=1,$C$35,$E$35))","v":212.19168966705757},{"$f":"IF($J$42=1,$D35,$F35)+(C42*IF($J$42=1,$C$35,$E$35))","v":3804.2585414228984},{"$f":"IF($J$42=1,$D35,$F35)+(D42*IF($J$42=1,$C$35,$E$35))","v":754.23509178231757},{"$f":"IF($J$42=1,$D35,$F35)+(E42*IF($J$42=1,$C$35,$E$35))","v":336.14234397770502}]
["IRR",{"$f":"IRR(B44:B54)","v":0.21805558621714652},{"$f":"IRR(C44:C54)","v":0.56787539477013704},{"$f":"IRR(D44:D54)","v":0.35148578566224775},{"$f":"IRR(E44:E54)","v":0.26243653210066165},"Since entries are spaced an year apart, IRR = XIRR"]
["Sometimes IRR will give an error if ti cannot calculate the return"]

{"sheet":"Valuation-4","index":17,"n_rows":55,"n_cols":16,"rows_kept":55,"cut":false,"hidden":false,"merged":[[54,4,54,5],[16,6,16,7],[32,0,32,3],[39,4,39,5],[44,4,44,5],[49,4,49,5]]}
["Valuation using the Discounted Cash Flow Model",null,null,null,"Source:","http://www.focusinvestor.com/index.php/articles.html"]
[null,null,null,null,null,"http://www.investopedia.com/university/dcf/"]
[]
["Current price",{"$f":"'Valuation-2'!H3","v":49}]
[{"$f":"CONCATENATE(Analysis!A23,\" outstanding\")","v":"Shares Mil outstanding"},{"$f":"IF(Analysis!B23=\"\",Analysis!L23,Analysis!B23)","v":5364}]
["Debt level in the last year",{"$f":"Analysis!L94","v":18911.296718017424},"(see Notes for definition)",null,"Negative implies more cash than debt"]
[{"$f":"'Valuation-2'!A7","v":"Year"},{"$f":"'Valuation-2'!F7","v":"Dividends USD"},{"$f":"'Valuation-2'!J7","v":"ROE%"},{"$f":"'Valuation-2'!K7","v":"Payout Ratio%"},"Growth Rate",{"$f":"Analysis!A49","v":"Free Cash Flow USD Mil"},null,null,null,{"$f":"A7","v":"Year"},"average Dividends per share",{"$f":"'Valuation-2'!B7","v":"Price Max"},{"$f":"'Valuation-2'!C7","v":"Price Min"},"Max Cost of Equity","Min Cost of Equity","Avg Cost of Equity"]
[{"$f":"'Valuation-2'!A8","v":"2007"},{"$f":"'Valuation-2'!F8","v":""},{"$f":"'Valuation-2'!J8","v":0.28520000000000001},{"$f":"'Valuation-2'!K8","v":""},{"$f":"IF(ISERROR((1-D8)*C8),\"\",(1-D8)*C8)","v":""},{"$f":"Analysis!C49","v":4484},null,null,null,{"$f":"A8","v":"2007"},null,{"$f":"'Valuation-2'!B8","v":33.28},{"$f":"'Valuation-2'!C8","v":18.989999999999998}]
[{"$f":"'Valuation-2'!A9","v":"2008"},{"$f":"'Valuation-2'!F9","v":""},{"$f":"'Valuation-2'!J9","v":0.27190000000000003},{"$f":"'Valuation-2'!K9","v":""},{"$f":"IF(ISERROR((1-D9)*C9),\"\",(1-D9)*C9)","v":""},{"$f":"Analysis!D49","v":8397},null,null,null,"2008",{"$f":"B9*(1+E9)","v":{"$error":"#VALUE!"}},{"$f":"'Valuation-2'!B9","v":27},{"$f":"'Valuation-2'!C9","v":15.14},{"$f":"(K9/L9)+E9","v":{"$error":"#VALUE!"}},{"$f":"(K9/M9)+E9","v":{"$error":"#VALUE!"}},{"$f":"(N9+O9)/2","v":{"$error":"#VALUE!"}}]
[{"$f":"'Valuation-2'!A10","v":2007},{"$f":"'Valuation-2'!F10","v":""},{"$f":"'Valuation-2'!J10","v":0.31269999999999998},{"$f":"'Valuation-2'!K10","v":""},"",{"$f":"Analysis!E49","v":8946},null,null,null,2007,{"$f":"B10*(1+E10)","v":{"$error":"#VALUE!"}},{"$f":"'Valuation-2'!B10","v":23.63},{"$f":"'Valuation-2'!C10","v":14.22},{"$f":"(K10/L10)+E10","v":{"$error":"#VALUE!"}},{"$f":"(K10/M10)+E10","v":{"$error":"#VALUE!"}},{"$f":"(N10+O10)/2","v":{"$error":"#VALUE!"}}]
[{"$f":"'Valuation-2'!A11","v":"2010"},{"$f":"'Valuation-2'!F11","v":""},{"$f":"'Valuation-2'!J11","v":0.3528},{"$f":"'Valuation-2'!K11","v":""},"",{"$f":"Analysis!F49","v":16474},null,null,null,"2010",{"$error":"#VALUE!"},{"$f":"'Valuation-2'!B11","v":20.11},{"$f":"'Valuation-2'!C11","v":13.88},{"$f":"(K11/L11)+E11","v":{"$error":"#VALUE!"}},{"$f":"(K11/M11)+E11","v":{"$error":"#VALUE!"}},{"$error":"#VALUE!"}]
[{"$f":"'Valuation-2'!A12","v":"2011"},{"$f":"'Valuation-2'!F12","v":""},{"$f":"'Valuation-2'!J12","v":0.41670000000000001},{"$f":"'Valuation-2'!K12","v":""},"",{"$f":"Analysis!G49","v":30077},null,null,null,"2011",{"$error":"#VALUE!"},{"$f":"'Valuation-2'!B12","v":23.85},{"$f":"'Valuation-2'!C12","v":17.18},{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[{"$f":"'Valuation-2'!A13","v":"2012"},{"$f":"'Valuation-2'!F13","v":0.38},{"$f":"'Valuation-2'!J13","v":0.42840000000000006},{"$f":"'Valuation-2'!K13","v":""},"",{"$f":"Analysis!H49","v":41454},null,null,null,"2012",{"$error":"#VALUE!"},{"$f":"'Valuation-2'!B13","v":26.49},{"$f":"'Valuation-2'!C13","v":20.05},{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[{"$f":"'Valuation-2'!A14","v":"2013"},{"$f":"'Valuation-2'!F14","v":1.63},{"$f":"'Valuation-2'!J14","v":0.30640000000000001},{"$f":"'Valuation-2'!K14","v":0.27399999999999997},0.22244639999999999,{"$f":"Analysis!I49","v":44590},null,null,null,"2013",1.9925876319999998,{"$f":"'Valuation-2'!B14","v":27.88},{"$f":"'Valuation-2'!C14","v":19.86},0.2939165446197991,0.32277810352467268,0.30834732407223586]
[{"$f":"'Valuation-2'!A15","v":"2014"},{"$f":"'Valuation-2'!F15","v":1.81},{"$f":"'Valuation-2'!J15","v":0.33610000000000001},{"$f":"'Valuation-2'!K15","v":0.28499999999999998},0.24031150000000004,{"$f":"Analysis!J49","v":49900},null,null,null,"2014",2.2449638150000002,{"$f":"'Valuation-2'!B15","v":33.01},{"$f":"'Valuation-2'!C15","v":26.05},0.30832009784913667,0.32649053320537436,0.31740531552725548]
[{"$f":"'Valuation-2'!A16","v":"2015"},{"$f":"'Valuation-2'!F16","v":1.98},{"$f":"'Valuation-2'!J16","v":0.46250000000000002},{"$f":"'Valuation-2'!K16","v":0.223},0.35936250000000003,{"$f":"Analysis!K49","v":69778},null,null,null,"2015",2.6915377500000002,{"$f":"'Valuation-2'!B16","v":35.1},{"$f":"'Valuation-2'!C16","v":28.29},0.43604448717948718,0.45450345970307532,0.44527397344128128]
[{"$f":"'Valuation-2'!A17","v":"2016"},{"$f":"'Valuation-2'!F17","v":2.1800000000000002},{"$f":"'Valuation-2'!J17","v":0.36899999999999999},{"$f":"'Valuation-2'!K17","v":0.248},0.27748800000000001,{"$f":"Analysis!L49","v":52276},"Use this as reference for FCF growth rate",null,null,"2016",2.7849238400000003,{"$f":"'Valuation-2'!B17","v":35.82},{"$f":"'Valuation-2'!C17","v":27.57},0.35523573422668903,0.3785008342401161,0.36686828423340256]
["3Y Average",{"$f":"AVERAGE(B15:B17)","v":1.9900000000000002},{"$f":"AVERAGE(C15:C17)","v":0.38919999999999999},{"$f":"AVERAGE(D15:D17)","v":0.252},0.29112159999999998,{"$f":"AVERAGE(F15:F17)","v":57318},"FCF Last 3Y growth rate",{"$f":"(F17/F14)^(1/3)-1","v":5.443940078109466E-2}]
["5Y Average",{"$f":"AVERAGE(B13:B17)","v":1.5960000000000001},{"$f":"AVERAGE(C13:C17)","v":0.38048000000000004},{"$f":"AVERAGE(D13:D17)","v":0.25749999999999995},0.28250640000000005,{"$f":"AVERAGE(F13:F17)","v":51599.6},"FCF Last 5Y growth rate",{"$f":"(F17/F12)^(1/5)-1","v":0.11689813742476951}]
["7Y Average",{"$f":"AVERAGE(B11:B17)","v":1.5960000000000001},{"$f":"AVERAGE(C11:C17)","v":0.38169999999999998},{"$f":"AVERAGE(D11:D17)","v":0.25749999999999995},0.28341225000000003,{"$f":"AVERAGE(F11:F17)","v":43507},"FCF Last 7Y growth rate",{"$f":"(F17/F10)^(1/7)-1","v":0.28684067364164267}]
["10Y Average",{"$f":"AVERAGE(B8:B17)","v":1.5960000000000001},{"$f":"AVERAGE(C8:C17)","v":0.35416999999999998},{"$f":"AVERAGE(D8:D17)","v":0.25749999999999995},0.26297122500000003,{"$f":"AVERAGE(F8:F17)","v":32637.599999999999},"FCF Last 9 growth rate",{"$f":"IF(ISERROR((F17/F8)^(1/10)-1),\"\",(F17/F8)^(1/10)-1)","v":0.27839091178777475}]
[]
["Next 3Y average Dividends per share",{"$f":"B18*(1+E18)","v":2.5693319840000002},null,"Initial Cash Flow",57318,{"$f":"INDEX(A18:F21,MATCH(E23,F18:F21,0),1)","v":"3Y Average"}]
["Next 5Y average Dividends per share",{"$f":"B19*(1+E19)","v":2.0468802143999998}]
["Next 7Y average Dividends per share",{"$f":"B20*(1+E20)","v":2.0483259510000003},null,"What is the rate at which you would like to discount future cash flow to present values?"]
["Next 10Y average Dividends per share",{"$f":"B21*(1+E21)","v":2.0157020751000001},null,"Technically this should be equal to the weighted average cost of capital (WACC). "]
["3Y Cost of Equity*",{"$f":"(B23/$B$4)+E18","v":0.3435569466122449},null,"This is (according to wikipedia), the minimum return that a company must earn"]
["5Y Cost of Equity",{"$f":"(B24/$B$4)+E19","v":0.32427946560000004},null," on an existing asset base to satisfy its creditors, owners, and other providers of"]
["10Y Cost of Equity",{"$f":"(B25/$B$4)+E20","v":0.32521482042857147},null,"capital, or they will invest elsewhere. The WACC is difficult to compute."]
["10Y Cost of Equity",{"$f":"(B26/$B$4)+E21","v":0.30410800204285715},null,"So you will need to guess the discount rate conservatively",null,null,0.12]
["* Also known as required rate of return",null,null,"Margin of Safety",0.25]
[]
["Discounted Cash Flow projections (choose FCF growth rate in green cells)",null,null,null,"DCF projections beyond 10Y may not be of much use!"]
["Year","FCF Growth Rate","Free Cash Flow","Present Value"]
[1,0.05,{"$f":"E23*(1+B35)","v":60183.9},{"$f":"C35/(1+$G$30)^A35","v":53735.624999999993}]
[{"$f":"A35+1","v":2},{"$f":"B35","v":0.05},{"$f":"C35*(1+B36)","v":63193.095000000001},{"$f":"C36/(1+$G$30)^A36","v":50377.148437499993},null,"After 5Y, 10Y, 15Y or 20Y, if we assume the growth will saturate,"]
[{"$f":"A36+1","v":3},{"$f":"B36","v":0.05},{"$f":"C36*(1+B37)","v":66352.749750000003},47228.576660156235,null,"the growth rate at this point is the terminal growth rate"]
[4,{"$f":"B37","v":0.05},69670.387237500006,44276.790618896477,null,null,null,null,null,null,null,null,"The price at or below which you can buy"]
[5,{"$f":"B38","v":0.05},73153.906599375012,41509.491205215447,null,null,"Growth rate in terminal year","FCF in terminal year","PV of Cash flow","Terminal Value","Total cash flow PV","DCF value per share","DCF value per share with margin of safety"]
[6,0.05,76811.601929343771,38915.148004889481,"Terminal year for 5Y projection",null,0.05,{"$f":"C39*(1+G40)","v":76811.601929343771},{"$f":"SUM(D35:D39)","v":237127.63192176816},{"$f":"(H40/($G$30-G40))/(1+$G$30)^A39","v":622642.36807823193},{"$f":"I40+J40","v":859770.00000000012},{"$f":"(K40-$B$6)/$B$5","v":156.75963894145838},{"$f":"L40*(1-$E$31)","v":117.56972920609378}]
[7,{"$f":"B40","v":0.05},80652.182025810966,36482.951254583895]
[8,{"$f":"B41","v":0.05},84684.791127101518,34202.766801172394]
[9,{"$f":"B42","v":0.05},88919.0306834566,32065.093876099123]
[10,{"$f":"B43","v":0.05},93364.98221762944,30061.025508842929]
[11,0.05,98033.231328510912,28182.211414540241,"Terminal year for 10Y projection",null,-0.1,{"$f":"C44*(1+G45)","v":84028.483995866496},{"$f":"SUM(D35:D44)","v":408854.61736735597},{"$f":"(H45/($G$30-G45))/(1+$G$30)^A44","v":122976.92253617561},{"$f":"I45+J45","v":531831.53990353155},{"$f":"(K45-$B$6)/$B$5","v":95.622714986113749},{"$f":"L45*(1-$E$31)","v":71.717036239585312}]
[12,{"$f":"B45","v":0.05},102934.89289493646,26420.823201131479]
[13,{"$f":"B46","v":0.05},108081.63753968329,24769.521751060758]
[14,{"$f":"B47","v":0.05},113485.71941666746,23221.426641619462]
[15,{"$f":"B48","v":0.05},119160.00538750083,21770.087476518245]
[16,0.05,125118.00565687587,20409.457009235852,"Terminal year for 15Y projection",null,-0.1,{"$f":"C49*(1+G50)","v":107244.00484875074},{"$f":"SUM(D35:D49)","v":533218.6878522262},{"$f":"(H50/($G$30-G50))/(1+$G$30)^A49","v":89059.448767574635},{"$f":"I50+J50","v":622278.13661980082},{"$f":"(K50-$B$6)/$B$5","v":112.48449662598497},{"$f":"L50*(1-$E$31)","v":84.363372469488723}]
[17,{"$f":"B50","v":0.05},131373.90593971967,19133.86594615861]
[18,{"$f":"B51","v":0.05},137942.60123670567,17937.999324523698]
[19,{"$f":"B52","v":0.05},144839.73129854095,16816.874366740965]
[20,{"$f":"B53","v":0.05},152081.71786346802,15765.819718819657]
[null,null,null,null,"Terminal year for 20Y projection",null,0,{"$f":"C54*(1+G55)","v":152081.71786346802},{"$f":"SUM(D35:D54)","v":623282.70421770506},{"$f":"(H55/($G$30-G55))/(1+$G$30)^A54","v":131381.83099016381},{"$f":"I55+J55","v":754664.5352078689},{"$f":"(K55-$B$6)/$B$5","v":137.16503327551294},{"$f":"L55*(1-$E$31)","v":102.8737749566347}]

{"sheet":"Valuation-5","index":18,"n_rows":54,"n_cols":8,"rows_kept":54,"cut":false,"hidden":false,"merged":[[16,6,16,7],[32,0,32,3],[49,4,49,5],[54,4,54,5],[50,0,50,1],[51,0,51,1],[53,0,53,1]]}
["Valuation using the Reverse Discounted Cash Flow Model",null,null,null,"Source:","http://www.investopedia.com/articles/fundamental-analysis/09/reverse-discount-cash-flow.asp"]
[]
[]
["Current price",{"$f":"'Valuation-2'!H3","v":49}]
[{"$f":"CONCATENATE(Analysis!A23,\" outstanding\")","v":"Shares Mil outstanding"},{"$f":"IF(Analysis!B23=\"\",Analysis!L23,Analysis!B23)","v":5364}]
["Debt level in the last year",{"$f":"Analysis!L94","v":18911.296718017424},"(see Notes for definition)",null,"Negative implies more cash than debt"]
[{"$f":"'Valuation-2'!A7","v":"Year"},{"$f":"'Valuation-2'!F7","v":"Dividends USD"},{"$f":"'Valuation-2'!J7","v":"ROE%"},{"$f":"'Valuation-2'!K7","v":"Payout Ratio%"},"Growth Rate",{"$f":"Analysis!A49","v":"Free Cash Flow USD Mil"}]
[{"$f":"'Valuation-2'!A8","v":"2007"},{"$f":"'Valuation-2'!F8","v":""},{"$f":"'Valuation-2'!J8","v":0.28520000000000001},{"$f":"'Valuation-2'!K8","v":""},{"$f":"IF(ISERROR((1-D8)*C8),\"\",(1-D8)*C8)","v":""},{"$f":"Analysis!C49","v":4484}]
[{"$f":"'Valuation-2'!A9","v":"2008"},{"$f":"'Valuation-2'!F9","v":""},{"$f":"'Valuation-2'!J9","v":0.27190000000000003},{"$f":"'Valuation-2'!K9","v":""},{"$f":"IF(ISERROR((1-D9)*C9),\"\",(1-D9)*C9)","v":""},{"$f":"Analysis!D49","v":8397}]
[{"$f":"'Valuation-2'!A10","v":2007},{"$f":"'Valuation-2'!F10","v":""},{"$f":"'Valuation-2'!J10","v":0.31269999999999998},{"$f":"'Valuation-2'!K10","v":""},"",{"$f":"Analysis!E49","v":8946}]
[{"$f":"'Valuation-2'!A11","v":"2010"},{"$f":"'Valuation-2'!F11","v":""},{"$f":"'Valuation-2'!J11","v":0.3528},{"$f":"'Valuation-2'!K11","v":""},"",{"$f":"Analysis!F49","v":16474}]
[{"$f":"'Valuation-2'!A12","v":"2011"},{"$f":"'Valuation-2'!F12","v":""},{"$f":"'Valuation-2'!J12","v":0.41670000000000001},{"$f":"'Valuation-2'!K12","v":""},"",{"$f":"Analysis!G49","v":30077}]
[{"$f":"'Valuation-2'!A13","v":"2012"},{"$f":"'Valuation-2'!F13","v":0.38},{"$f":"'Valuation-2'!J13","v":0.42840000000000006},{"$f":"'Valuation-2'!K13","v":""},"",{"$f":"Analysis!H49","v":41454}]
[{"$f":"'Valuation-2'!A14","v":"2013"},{"$f":"'Valuation-2'!F14","v":1.63},{"$f":"'Valuation-2'!J14","v":0.30640000000000001},{"$f":"'Valuation-2'!K14","v":0.27399999999999997},0.22244639999999999,{"$f":"Analysis!I49","v":44590}]
[{"$f":"'Valuation-2'!A15","v":"2014"},{"$f":"'Valuation-2'!F15","v":1.81},{"$f":"'Valuation-2'!J15","v":0.33610000000000001},{"$f":"'Valuation-2'!K15","v":0.28499999999999998},0.24031150000000004,{"$f":"Analysis!J49","v":49900}]
[{"$f":"'Valuation-2'!A16","v":"2015"},{"$f":"'Valuation-2'!F16","v":1.98},{"$f":"'Valuation-2'!J16","v":0.46250000000000002},{"$f":"'Valuation-2'!K16","v":0.223},0.35936250000000003,{"$f":"Analysis!K49","v":69778}]
[{"$f":"'Valuation-2'!A17","v":"2016"},{"$f":"'Valuation-2'!F17","v":2.1800000000000002},{"$f":"'Valuation-2'!J17","v":0.36899999999999999},{"$f":"'Valuation-2'!K17","v":0.248},0.27748800000000001,{"$f":"Analysis!L49","v":52276},"Use this as reference for FCF growth rate"]
["3Y Average",{"$f":"AVERAGE(B15:B17)","v":1.9900000000000002},{"$f":"AVERAGE(C15:C17)","v":0.38919999999999999},{"$f":"AVERAGE(D15:D17)","v":0.252},0.29112159999999998,{"$f":"AVERAGE(F15:F17)","v":57318},"FCF Last 3Y growth rate",{"$f":"(F17/F14)^(1/3)-1","v":5.443940078109466E-2}]
["5Y Average",{"$f":"AVERAGE(B13:B17)","v":1.5960000000000001},{"$f":"AVERAGE(C13:C17)","v":0.38048000000000004},{"$f":"AVERAGE(D13:D17)","v":0.25749999999999995},0.28250640000000005,{"$f":"AVERAGE(F13:F17)","v":51599.6},"FCF Last 5Y growth rate",{"$f":"(F17/F12)^(1/5)-1","v":0.11689813742476951}]
["7Y Average",{"$f":"AVERAGE(B11:B17)","v":1.5960000000000001},{"$f":"AVERAGE(C11:C17)","v":0.38169999999999998},{"$f":"AVERAGE(D11:D17)","v":0.25749999999999995},0.28341225000000003,{"$f":"AVERAGE(F11:F17)","v":43507},"FCF Last 7Y growth rate",{"$f":"(F17/F10)^(1/7)-1","v":0.28684067364164267}]
["10Y Average",{"$f":"AVERAGE(B8:B17)","v":1.5960000000000001},{"$f":"AVERAGE(C8:C17)","v":0.35416999999999998},{"$f":"AVERAGE(D8:D17)","v":0.25749999999999995},0.26297122500000003,{"$f":"AVERAGE(F8:F17)","v":32637.599999999999},"FCF Last 9 growth rate",{"$f":"IF(ISERROR((F17/F8)^(1/10)-1),\"\",(F17/F8)^(1/10)-1)","v":0.27839091178777475}]
[]
["Next 3Y average Dividends per share",{"$f":"B18*(1+E18)","v":2.5693319840000002},null,"Initial Cash Flow",114.25,{"$f":"INDEX(A18:F21,MATCH(E23,F18:F21,0),1)","v":{"$error":"#N/A"}}]
["Next 5Y average Dividends per share",{"$f":"B19*(1+E19)","v":2.0468802143999998}]
["Next 7Y average Dividends per share",{"$f":"B20*(1+E20)","v":2.0483259510000003},null,"What is the rate at which you would like to discount future cash flow to present values?"]
["Next 10Y average Dividends per share",{"$f":"B21*(1+E21)","v":2.0157020751000001},null,"Technically this should be equal to the weighted average cost of capital (WACC). "]
["3Y Cost of Equity*",{"$f":"(B23/$B$4)+E18","v":0.3435569466122449},null,"This is (according to wikipedia), the minimum return that a company must earn"]
["5Y Cost of Equity",{"$f":"(B24/$B$4)+E19","v":0.32427946560000004},null," on an existing asset base to satisfy its creditors, owners, and other providers of"]
["10Y Cost of Equity",{"$f":"(B25/$B$4)+E20","v":0.32521482042857147},null,"capital, or they will invest elsewhere. The WACC is difficult to compute."]
["10Y Cost of Equity",{"$f":"(B26/$B$4)+E21","v":0.30410800204285715},null,"So you will need to guess the discount rate conservatively",null,null,0.12]
["* Also known as required rate of return",null,null,"Margin of Safety",0.25]
[]
["Discounted Cash Flow projections (choose FCF growth rate in green cells)"]
["Year","FCF Growth Rate","Free Cash Flow","Present Value"]
[1,2.2225001880860904,{"$f":"E23*(1+B35)","v":368.17064648883581},{"$f":"C35/(1+$G$30)^A35","v":328.72379150788908}]
[{"$f":"A35+1","v":2},{"$f":"B35","v":2.2225001880860904},{"$f":"C35*(1+B36)","v":1186.429977558051},{"$f":"C36/(1+$G$30)^A36","v":945.81471425227267}]
[{"$f":"A36+1","v":3},{"$f":"B36","v":2.2225001880860904},{"$f":"C36*(1+B37)","v":3823.2708258317953},2721.3286558683394]
[4,{"$f":"B37","v":2.2225001880860904},12320.490955347022,7829.8947369462421]
[5,{"$f":"B38","v":2.2225001880860904},39702.784420918753,22528.426127235314]
[]
["After 5Y, if we assume the growth will saturate,"]
["the growth rate at this point is the terminal growth rate"]
[]
[null,"Growth rate in terminal year"]
["Terminal year for 5Y projection",4.9427350126376592E-2]
["FCF in terminal year",{"$f":"C39*(1+B45)","v":41665.187847483554}]
["PV of Cash flow",{"$f":"SUM(D35:D39)","v":34354.188025810057}]
["Terminal Value",{"$f":"(B46/($G$30-B45))/(1+$G$30)^A39","v":335001.54203588411}]
["Total cash flow PV",{"$f":"B47+B48","v":369355.73006169416}]
["DCF value per share",{"$f":"(B49-$B$6)/$B$5","v":65.332668408589996}]
["When you click on the black button,"]
["Current price will be equal to DCF value per share with margin of safety"]
["DCF value per share with margin of safety",{"$f":"B50*(1-$E$31)","v":48.999501306442497}]
["For this to happen, the FCF growth rate for next 5 years should be ",null,{"$f":"B35","v":2.2225001880860904}]

{"sheet":"Stock price FY high and low","index":19,"n_rows":10000,"n_cols":30,"rows_kept":2250,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
[{"$f":"Analysis!C2","v":"2007"},null,{"$f":"MAX(B2:B10000)","v":33.28},{"$f":"Analysis!D2","v":"2008"},null,{"$f":"MAX(E2:E10000)","v":27},{"$f":"Analysis!E2","v":"2009"},null,{"$f":"MAX(H2:H10000)","v":23.63},{"$f":"Analysis!F2","v":"2010"},null,{"$f":"MAX(K2:K10000)","v":20.11},{"$f":"Analysis!G2","v":"2011"},null,{"$f":"MAX(N2:N10000)","v":23.85},{"$f":"Analysis!H2","v":"2012"},null,{"$f":"MAX(Q2:Q10000)","v":26.49},{"$f":"Analysis!I2","v":"2013"},null,{"$f":"MAX(T2:T10000)","v":27.88},{"$f":"Analysis!J2","v":"2014"},null,{"$f":"MAX(W2:W10000)","v":33.01},{"$f":"Analysis!K2","v":"2015"},null,{"$f":"MAX(Z2:Z10000)","v":35.1},{"$f":"Analysis!L2","v":"2016"},null,{"$f":"MAX(AC2:AC10000)","v":35.82}]
[{"$f":"IF(StockPriceData!A2>=DATE($A$1-1,10,1),IF(StockPriceData!A2<=DATE($A$1,9,30),StockPriceData!A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2>=DATE($A$1-1,10,1),IF(StockPriceData!A2<=DATE($A$1,9,30),StockPriceData!E2,\"\"),\"\")","v":""},{"$f":"MIN(B2:B10000)","v":18.989999999999998},{"$f":"IF(StockPriceData!$A2>=DATE($D$1-1,10,1),IF(StockPriceData!$A2<=DATE($D$1,9,30),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($D$1-1,10,1),IF(StockPriceData!$A2<=DATE($D$1,9,30),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(E2:E10000)","v":15.14},{"$f":"IF(StockPriceData!$A2>=DATE($G$1-1,10,1),IF(StockPriceData!$A2<=DATE($G$1,9,30),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($G$1-1,10,1),IF(StockPriceData!$A2<=DATE($G$1,9,30),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(H2:H10000)","v":14.22},{"$f":"IF(StockPriceData!$A2>=DATE($J$1-1,10,1),IF(StockPriceData!$A2<=DATE($J$1,9,30),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($J$1-1,10,1),IF(StockPriceData!$A2<=DATE($J$1,9,30),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(K2:K10000)","v":13.88},{"$f":"IF(StockPriceData!$A2>=DATE($M$1-1,10,1),IF(StockPriceData!$A2<=DATE($M$1,9,30),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($M$1-1,10,1),IF(StockPriceData!$A2<=DATE($M$1,9,30),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(N2:N10000)","v":17.18},{"$f":"IF(StockPriceData!$A2>=DATE($P$1-1,10,1),IF(StockPriceData!$A2<=DATE($P$1,9,30),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($P$1-1,10,1),IF(StockPriceData!$A2<=DATE($P$1,9,30),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(Q2:Q10000)","v":20.05},{"$f":"IF(StockPriceData!$A2>=DATE($S$1-1,10,1),IF(StockPriceData!$A2<=DATE($S$1,9,30),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($S$1-1,10,1),IF(StockPriceData!$A2<=DATE($S$1,9,30),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(T2:T10000)","v":19.86},{"$f":"IF(StockPriceData!$A2>=DATE($V$1-1,10,1),IF(StockPriceData!$A2<=DATE($V$1,9,30),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($V$1-1,10,1),IF(StockPriceData!$A2<=DATE($V$1,9,30),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(W2:W10000)","v":26.05},{"$f":"IF(StockPriceData!$A2>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2<=DATE($Y$1,9,30),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2<=DATE($Y$1,9,30),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(Z2:Z10000)","v":28.29},{"$f":"IF(StockPriceData!$A2>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2<=DATE($AB$1,9,30),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2<=DATE($AB$1,9,30),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(AC2:AC10000)","v":27.57}]
[{"$f":"IF(StockPriceData!A3>=DATE($A$1-1,10,1),IF(StockPriceData!A3<=DATE($A$1,9,30),StockPriceData!A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3>=DATE($A$1-1,10,1),IF(StockPriceData!A3<=DATE($A$1,9,30),StockPriceData!E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($D$1-1,10,1),IF(StockPriceData!$A3<=DATE($D$1,9,30),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($D$1-1,10,1),IF(StockPriceData!$A3<=DATE($D$1,9,30),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($G$1-1,10,1),IF(StockPriceData!$A3<=DATE($G$1,9,30),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($G$1-1,10,1),IF(StockPriceData!$A3<=DATE($G$1,9,30),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($J$1-1,10,1),IF(StockPriceData!$A3<=DATE($J$1,9,30),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($J$1-1,10,1),IF(StockPriceData!$A3<=DATE($J$1,9,30),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($M$1-1,10,1),IF(StockPriceData!$A3<=DATE($M$1,9,30),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($M$1-1,10,1),IF(StockPriceData!$A3<=DATE($M$1,9,30),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($P$1-1,10,1),IF(StockPriceData!$A3<=DATE($P$1,9,30),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($P$1-1,10,1),IF(StockPriceData!$A3<=DATE($P$1,9,30),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($S$1-1,10,1),IF(StockPriceData!$A3<=DATE($S$1,9,30),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($S$1-1,10,1),IF(StockPriceData!$A3<=DATE($S$1,9,30),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($V$1-1,10,1),IF(StockPriceData!$A3<=DATE($V$1,9,30),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($V$1-1,10,1),IF(StockPriceData!$A3<=DATE($V$1,9,30),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3<=DATE($Y$1,9,30),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3<=DATE($Y$1,9,30),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3<=DATE($AB$1,9,30),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3<=DATE($AB$1,9,30),StockPriceData!$E3,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4>=DATE($A$1-1,10,1),IF(StockPriceData!A4<=DATE($A$1,9,30),StockPriceData!A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4>=DATE($A$1-1,10,1),IF(StockPriceData!A4<=DATE($A$1,9,30),StockPriceData!E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($D$1-1,10,1),IF(StockPriceData!$A4<=DATE($D$1,9,30),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($D$1-1,10,1),IF(StockPriceData!$A4<=DATE($D$1,9,30),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($G$1-1,10,1),IF(StockPriceData!$A4<=DATE($G$1,9,30),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($G$1-1,10,1),IF(StockPriceData!$A4<=DATE($G$1,9,30),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($J$1-1,10,1),IF(StockPriceData!$A4<=DATE($J$1,9,30),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($J$1-1,10,1),IF(StockPriceData!$A4<=DATE($J$1,9,30),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($M$1-1,10,1),IF(StockPriceData!$A4<=DATE($M$1,9,30),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($M$1-1,10,1),IF(StockPriceData!$A4<=DATE($M$1,9,30),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($P$1-1,10,1),IF(StockPriceData!$A4<=DATE($P$1,9,30),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($P$1-1,10,1),IF(StockPriceData!$A4<=DATE($P$1,9,30),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($S$1-1,10,1),IF(StockPriceData!$A4<=DATE($S$1,9,30),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($S$1-1,10,1),IF(StockPriceData!$A4<=DATE($S$1,9,30),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($V$1-1,10,1),IF(StockPriceData!$A4<=DATE($V$1,9,30),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($V$1-1,10,1),IF(StockPriceData!$A4<=DATE($V$1,9,30),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4<=DATE($Y$1,9,30),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4<=DATE($Y$1,9,30),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4<=DATE($AB$1,9,30),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4<=DATE($AB$1,9,30),StockPriceData!$E4,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5>=DATE($A$1-1,10,1),IF(StockPriceData!A5<=DATE($A$1,9,30),StockPriceData!A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5>=DATE($A$1-1,10,1),IF(StockPriceData!A5<=DATE($A$1,9,30),StockPriceData!E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($D$1-1,10,1),IF(StockPriceData!$A5<=DATE($D$1,9,30),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($D$1-1,10,1),IF(StockPriceData!$A5<=DATE($D$1,9,30),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($G$1-1,10,1),IF(StockPriceData!$A5<=DATE($G$1,9,30),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($G$1-1,10,1),IF(StockPriceData!$A5<=DATE($G$1,9,30),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($J$1-1,10,1),IF(StockPriceData!$A5<=DATE($J$1,9,30),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($J$1-1,10,1),IF(StockPriceData!$A5<=DATE($J$1,9,30),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($M$1-1,10,1),IF(StockPriceData!$A5<=DATE($M$1,9,30),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($M$1-1,10,1),IF(StockPriceData!$A5<=DATE($M$1,9,30),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($P$1-1,10,1),IF(StockPriceData!$A5<=DATE($P$1,9,30),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($P$1-1,10,1),IF(StockPriceData!$A5<=DATE($P$1,9,30),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($S$1-1,10,1),IF(StockPriceData!$A5<=DATE($S$1,9,30),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($S$1-1,10,1),IF(StockPriceData!$A5<=DATE($S$1,9,30),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($V$1-1,10,1),IF(StockPriceData!$A5<=DATE($V$1,9,30),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($V$1-1,10,1),IF(StockPriceData!$A5<=DATE($V$1,9,30),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5<=DATE($Y$1,9,30),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5<=DATE($Y$1,9,30),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5<=DATE($AB$1,9,30),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5<=DATE($AB$1,9,30),StockPriceData!$E5,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6>=DATE($A$1-1,10,1),IF(StockPriceData!A6<=DATE($A$1,9,30),StockPriceData!A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6>=DATE($A$1-1,10,1),IF(StockPriceData!A6<=DATE($A$1,9,30),StockPriceData!E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($D$1-1,10,1),IF(StockPriceData!$A6<=DATE($D$1,9,30),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($D$1-1,10,1),IF(StockPriceData!$A6<=DATE($D$1,9,30),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($G$1-1,10,1),IF(StockPriceData!$A6<=DATE($G$1,9,30),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($G$1-1,10,1),IF(StockPriceData!$A6<=DATE($G$1,9,30),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($J$1-1,10,1),IF(StockPriceData!$A6<=DATE($J$1,9,30),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($J$1-1,10,1),IF(StockPriceData!$A6<=DATE($J$1,9,30),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($M$1-1,10,1),IF(StockPriceData!$A6<=DATE($M$1,9,30),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($M$1-1,10,1),IF(StockPriceData!$A6<=DATE($M$1,9,30),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($P$1-1,10,1),IF(StockPriceData!$A6<=DATE($P$1,9,30),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($P$1-1,10,1),IF(StockPriceData!$A6<=DATE($P$1,9,30),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($S$1-1,10,1),IF(StockPriceData!$A6<=DATE($S$1,9,30),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($S$1-1,10,1),IF(StockPriceData!$A6<=DATE($S$1,9,30),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($V$1-1,10,1),IF(StockPriceData!$A6<=DATE($V$1,9,30),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($V$1-1,10,1),IF(StockPriceData!$A6<=DATE($V$1,9,30),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6<=DATE($Y$1,9,30),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6<=DATE($Y$1,9,30),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6<=DATE($AB$1,9,30),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6<=DATE($AB$1,9,30),StockPriceData!$E6,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7>=DATE($A$1-1,10,1),IF(StockPriceData!A7<=DATE($A$1,9,30),StockPriceData!A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7>=DATE($A$1-1,10,1),IF(StockPriceData!A7<=DATE($A$1,9,30),StockPriceData!E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($D$1-1,10,1),IF(StockPriceData!$A7<=DATE($D$1,9,30),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($D$1-1,10,1),IF(StockPriceData!$A7<=DATE($D$1,9,30),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($G$1-1,10,1),IF(StockPriceData!$A7<=DATE($G$1,9,30),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($G$1-1,10,1),IF(StockPriceData!$A7<=DATE($G$1,9,30),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($J$1-1,10,1),IF(StockPriceData!$A7<=DATE($J$1,9,30),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($J$1-1,10,1),IF(StockPriceData!$A7<=DATE($J$1,9,30),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($M$1-1,10,1),IF(StockPriceData!$A7<=DATE($M$1,9,30),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($M$1-1,10,1),IF(StockPriceData!$A7<=DATE($M$1,9,30),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($P$1-1,10,1),IF(StockPriceData!$A7<=DATE($P$1,9,30),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($P$1-1,10,1),IF(StockPriceData!$A7<=DATE($P$1,9,30),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($S$1-1,10,1),IF(StockPriceData!$A7<=DATE($S$1,9,30),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($S$1-1,10,1),IF(StockPriceData!$A7<=DATE($S$1,9,30),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($V$1-1,10,1),IF(StockPriceData!$A7<=DATE($V$1,9,30),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($V$1-1,10,1),IF(StockPriceData!$A7<=DATE($V$1,9,30),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7<=DATE($Y$1,9,30),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7<=DATE($Y$1,9,30),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7<=DATE($AB$1,9,30),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7<=DATE($AB$1,9,30),StockPriceData!$E7,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8>=DATE($A$1-1,10,1),IF(StockPriceData!A8<=DATE($A$1,9,30),StockPriceData!A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8>=DATE($A$1-1,10,1),IF(StockPriceData!A8<=DATE($A$1,9,30),StockPriceData!E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($D$1-1,10,1),IF(StockPriceData!$A8<=DATE($D$1,9,30),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($D$1-1,10,1),IF(StockPriceData!$A8<=DATE($D$1,9,30),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($G$1-1,10,1),IF(StockPriceData!$A8<=DATE($G$1,9,30),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($G$1-1,10,1),IF(StockPriceData!$A8<=DATE($G$1,9,30),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($J$1-1,10,1),IF(StockPriceData!$A8<=DATE($J$1,9,30),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($J$1-1,10,1),IF(StockPriceData!$A8<=DATE($J$1,9,30),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($M$1-1,10,1),IF(StockPriceData!$A8<=DATE($M$1,9,30),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($M$1-1,10,1),IF(StockPriceData!$A8<=DATE($M$1,9,30),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($P$1-1,10,1),IF(StockPriceData!$A8<=DATE($P$1,9,30),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($P$1-1,10,1),IF(StockPriceData!$A8<=DATE($P$1,9,30),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($S$1-1,10,1),IF(StockPriceData!$A8<=DATE($S$1,9,30),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($S$1-1,10,1),IF(StockPriceData!$A8<=DATE($S$1,9,30),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($V$1-1,10,1),IF(StockPriceData!$A8<=DATE($V$1,9,30),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($V$1-1,10,1),IF(StockPriceData!$A8<=DATE($V$1,9,30),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8<=DATE($Y$1,9,30),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8<=DATE($Y$1,9,30),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8<=DATE($AB$1,9,30),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8<=DATE($AB$1,9,30),StockPriceData!$E8,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9>=DATE($A$1-1,10,1),IF(StockPriceData!A9<=DATE($A$1,9,30),StockPriceData!A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9>=DATE($A$1-1,10,1),IF(StockPriceData!A9<=DATE($A$1,9,30),StockPriceData!E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($D$1-1,10,1),IF(StockPriceData!$A9<=DATE($D$1,9,30),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($D$1-1,10,1),IF(StockPriceData!$A9<=DATE($D$1,9,30),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($G$1-1,10,1),IF(StockPriceData!$A9<=DATE($G$1,9,30),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($G$1-1,10,1),IF(StockPriceData!$A9<=DATE($G$1,9,30),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($J$1-1,10,1),IF(StockPriceData!$A9<=DATE($J$1,9,30),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($J$1-1,10,1),IF(StockPriceData!$A9<=DATE($J$1,9,30),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($M$1-1,10,1),IF(StockPriceData!$A9<=DATE($M$1,9,30),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($M$1-1,10,1),IF(StockPriceData!$A9<=DATE($M$1,9,30),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($P$1-1,10,1),IF(StockPriceData!$A9<=DATE($P$1,9,30),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($P$1-1,10,1),IF(StockPriceData!$A9<=DATE($P$1,9,30),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($S$1-1,10,1),IF(StockPriceData!$A9<=DATE($S$1,9,30),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($S$1-1,10,1),IF(StockPriceData!$A9<=DATE($S$1,9,30),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($V$1-1,10,1),IF(StockPriceData!$A9<=DATE($V$1,9,30),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($V$1-1,10,1),IF(StockPriceData!$A9<=DATE($V$1,9,30),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9<=DATE($Y$1,9,30),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9<=DATE($Y$1,9,30),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9<=DATE($AB$1,9,30),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9<=DATE($AB$1,9,30),StockPriceData!$E9,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A10>=DATE($A$1-1,10,1),IF(StockPriceData!A10<=DATE($A$1,9,30),StockPriceData!A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A10>=DATE($A$1-1,10,1),IF(StockPriceData!A10<=DATE($A$1,9,30),StockPriceData!E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($D$1-1,10,1),IF(StockPriceData!$A10<=DATE($D$1,9,30),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($D$1-1,10,1),IF(StockPriceData!$A10<=DATE($D$1,9,30),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($G$1-1,10,1),IF(StockPriceData!$A10<=DATE($G$1,9,30),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($G$1-1,10,1),IF(StockPriceData!$A10<=DATE($G$1,9,30),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($J$1-1,10,1),IF(StockPriceData!$A10<=DATE($J$1,9,30),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($J$1-1,10,1),IF(StockPriceData!$A10<=DATE($J$1,9,30),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($M$1-1,10,1),IF(StockPriceData!$A10<=DATE($M$1,9,30),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($M$1-1,10,1),IF(StockPriceData!$A10<=DATE($M$1,9,30),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($P$1-1,10,1),IF(StockPriceData!$A10<=DATE($P$1,9,30),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($P$1-1,10,1),IF(StockPriceData!$A10<=DATE($P$1,9,30),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($S$1-1,10,1),IF(StockPriceData!$A10<=DATE($S$1,9,30),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($S$1-1,10,1),IF(StockPriceData!$A10<=DATE($S$1,9,30),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($V$1-1,10,1),IF(StockPriceData!$A10<=DATE($V$1,9,30),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($V$1-1,10,1),IF(StockPriceData!$A10<=DATE($V$1,9,30),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($Y$1-1,10,1),IF(StockPriceData!$A10<=DATE($Y$1,9,30),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($Y$1-1,10,1),IF(StockPriceData!$A10<=DATE($Y$1,9,30),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($AB$1-1,10,1),IF(StockPriceData!$A10<=DATE($AB$1,9,30),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($AB$1-1,10,1),IF(StockPriceData!$A10<=DATE($AB$1,9,30),StockPriceData!$E10,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A11>=DATE($A$1-1,10,1),IF(StockPriceData!A11<=DATE($A$1,9,30),StockPriceData!A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A11>=DATE($A$1-1,10,1),IF(StockPriceData!A11<=DATE($A$1,9,30),StockPriceData!E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($D$1-1,10,1),IF(StockPriceData!$A11<=DATE($D$1,9,30),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($D$1-1,10,1),IF(StockPriceData!$A11<=DATE($D$1,9,30),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($G$1-1,10,1),IF(StockPriceData!$A11<=DATE($G$1,9,30),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($G$1-1,10,1),IF(StockPriceData!$A11<=DATE($G$1,9,30),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($J$1-1,10,1),IF(StockPriceData!$A11<=DATE($J$1,9,30),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($J$1-1,10,1),IF(StockPriceData!$A11<=DATE($J$1,9,30),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($M$1-1,10,1),IF(StockPriceData!$A11<=DATE($M$1,9,30),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($M$1-1,10,1),IF(StockPriceData!$A11<=DATE($M$1,9,30),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($P$1-1,10,1),IF(StockPriceData!$A11<=DATE($P$1,9,30),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($P$1-1,10,1),IF(StockPriceData!$A11<=DATE($P$1,9,30),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($S$1-1,10,1),IF(StockPriceData!$A11<=DATE($S$1,9,30),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($S$1-1,10,1),IF(StockPriceData!$A11<=DATE($S$1,9,30),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($V$1-1,10,1),IF(StockPriceData!$A11<=DATE($V$1,9,30),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($V$1-1,10,1),IF(StockPriceData!$A11<=DATE($V$1,9,30),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($Y$1-1,10,1),IF(StockPriceData!$A11<=DATE($Y$1,9,30),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($Y$1-1,10,1),IF(StockPriceData!$A11<=DATE($Y$1,9,30),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($AB$1-1,10,1),IF(StockPriceData!$A11<=DATE($AB$1,9,30),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($AB$1-1,10,1),IF(StockPriceData!$A11<=DATE($AB$1,9,30),StockPriceData!$E11,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A12>=DATE($A$1-1,10,1),IF(StockPriceData!A12<=DATE($A$1,9,30),StockPriceData!A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A12>=DATE($A$1-1,10,1),IF(StockPriceData!A12<=DATE($A$1,9,30),StockPriceData!E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($D$1-1,10,1),IF(StockPriceData!$A12<=DATE($D$1,9,30),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($D$1-1,10,1),IF(StockPriceData!$A12<=DATE($D$1,9,30),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($G$1-1,10,1),IF(StockPriceData!$A12<=DATE($G$1,9,30),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($G$1-1,10,1),IF(StockPriceData!$A12<=DATE($G$1,9,30),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($J$1-1,10,1),IF(StockPriceData!$A12<=DATE($J$1,9,30),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($J$1-1,10,1),IF(StockPriceData!$A12<=DATE($J$1,9,30),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($M$1-1,10,1),IF(StockPriceData!$A12<=DATE($M$1,9,30),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($M$1-1,10,1),IF(StockPriceData!$A12<=DATE($M$1,9,30),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($P$1-1,10,1),IF(StockPriceData!$A12<=DATE($P$1,9,30),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($P$1-1,10,1),IF(StockPriceData!$A12<=DATE($P$1,9,30),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($S$1-1,10,1),IF(StockPriceData!$A12<=DATE($S$1,9,30),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($S$1-1,10,1),IF(StockPriceData!$A12<=DATE($S$1,9,30),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($V$1-1,10,1),IF(StockPriceData!$A12<=DATE($V$1,9,30),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($V$1-1,10,1),IF(StockPriceData!$A12<=DATE($V$1,9,30),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($Y$1-1,10,1),IF(StockPriceData!$A12<=DATE($Y$1,9,30),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($Y$1-1,10,1),IF(StockPriceData!$A12<=DATE($Y$1,9,30),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($AB$1-1,10,1),IF(StockPriceData!$A12<=DATE($AB$1,9,30),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($AB$1-1,10,1),IF(StockPriceData!$A12<=DATE($AB$1,9,30),StockPriceData!$E12,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A13>=DATE($A$1-1,10,1),IF(StockPriceData!A13<=DATE($A$1,9,30),StockPriceData!A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A13>=DATE($A$1-1,10,1),IF(StockPriceData!A13<=DATE($A$1,9,30),StockPriceData!E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($D$1-1,10,1),IF(StockPriceData!$A13<=DATE($D$1,9,30),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($D$1-1,10,1),IF(StockPriceData!$A13<=DATE($D$1,9,30),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($G$1-1,10,1),IF(StockPriceData!$A13<=DATE($G$1,9,30),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($G$1-1,10,1),IF(StockPriceData!$A13<=DATE($G$1,9,30),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($J$1-1,10,1),IF(StockPriceData!$A13<=DATE($J$1,9,30),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($J$1-1,10,1),IF(StockPriceData!$A13<=DATE($J$1,9,30),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($M$1-1,10,1),IF(StockPriceData!$A13<=DATE($M$1,9,30),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($M$1-1,10,1),IF(StockPriceData!$A13<=DATE($M$1,9,30),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($P$1-1,10,1),IF(StockPriceData!$A13<=DATE($P$1,9,30),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($P$1-1,10,1),IF(StockPriceData!$A13<=DATE($P$1,9,30),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($S$1-1,10,1),IF(StockPriceData!$A13<=DATE($S$1,9,30),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($S$1-1,10,1),IF(StockPriceData!$A13<=DATE($S$1,9,30),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($V$1-1,10,1),IF(StockPriceData!$A13<=DATE($V$1,9,30),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($V$1-1,10,1),IF(StockPriceData!$A13<=DATE($V$1,9,30),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($Y$1-1,10,1),IF(StockPriceData!$A13<=DATE($Y$1,9,30),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($Y$1-1,10,1),IF(StockPriceData!$A13<=DATE($Y$1,9,30),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($AB$1-1,10,1),IF(StockPriceData!$A13<=DATE($AB$1,9,30),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($AB$1-1,10,1),IF(StockPriceData!$A13<=DATE($AB$1,9,30),StockPriceData!$E13,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A14>=DATE($A$1-1,10,1),IF(StockPriceData!A14<=DATE($A$1,9,30),StockPriceData!A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A14>=DATE($A$1-1,10,1),IF(StockPriceData!A14<=DATE($A$1,9,30),StockPriceData!E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($D$1-1,10,1),IF(StockPriceData!$A14<=DATE($D$1,9,30),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($D$1-1,10,1),IF(StockPriceData!$A14<=DATE($D$1,9,30),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($G$1-1,10,1),IF(StockPriceData!$A14<=DATE($G$1,9,30),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($G$1-1,10,1),IF(StockPriceData!$A14<=DATE($G$1,9,30),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($J$1-1,10,1),IF(StockPriceData!$A14<=DATE($J$1,9,30),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($J$1-1,10,1),IF(StockPriceData!$A14<=DATE($J$1,9,30),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($M$1-1,10,1),IF(StockPriceData!$A14<=DATE($M$1,9,30),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($M$1-1,10,1),IF(StockPriceData!$A14<=DATE($M$1,9,30),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($P$1-1,10,1),IF(StockPriceData!$A14<=DATE($P$1,9,30),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($P$1-1,10,1),IF(StockPriceData!$A14<=DATE($P$1,9,30),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($S$1-1,10,1),IF(StockPriceData!$A14<=DATE($S$1,9,30),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($S$1-1,10,1),IF(StockPriceData!$A14<=DATE($S$1,9,30),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($V$1-1,10,1),IF(StockPriceData!$A14<=DATE($V$1,9,30),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($V$1-1,10,1),IF(StockPriceData!$A14<=DATE($V$1,9,30),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($Y$1-1,10,1),IF(StockPriceData!$A14<=DATE($Y$1,9,30),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($Y$1-1,10,1),IF(StockPriceData!$A14<=DATE($Y$1,9,30),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($AB$1-1,10,1),IF(StockPriceData!$A14<=DATE($AB$1,9,30),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($AB$1-1,10,1),IF(StockPriceData!$A14<=DATE($AB$1,9,30),StockPriceData!$E14,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A15>=DATE($A$1-1,10,1),IF(StockPriceData!A15<=DATE($A$1,9,30),StockPriceData!A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A15>=DATE($A$1-1,10,1),IF(StockPriceData!A15<=DATE($A$1,9,30),StockPriceData!E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($D$1-1,10,1),IF(StockPriceData!$A15<=DATE($D$1,9,30),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($D$1-1,10,1),IF(StockPriceData!$A15<=DATE($D$1,9,30),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($G$1-1,10,1),IF(StockPriceData!$A15<=DATE($G$1,9,30),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($G$1-1,10,1),IF(StockPriceData!$A15<=DATE($G$1,9,30),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($J$1-1,10,1),IF(StockPriceData!$A15<=DATE($J$1,9,30),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($J$1-1,10,1),IF(StockPriceData!$A15<=DATE($J$1,9,30),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($M$1-1,10,1),IF(StockPriceData!$A15<=DATE($M$1,9,30),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($M$1-1,10,1),IF(StockPriceData!$A15<=DATE($M$1,9,30),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($P$1-1,10,1),IF(StockPriceData!$A15<=DATE($P$1,9,30),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($P$1-1,10,1),IF(StockPriceData!$A15<=DATE($P$1,9,30),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($S$1-1,10,1),IF(StockPriceData!$A15<=DATE($S$1,9,30),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($S$1-1,10,1),IF(StockPriceData!$A15<=DATE($S$1,9,30),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($V$1-1,10,1),IF(StockPriceData!$A15<=DATE($V$1,9,30),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($V$1-1,10,1),IF(StockPriceData!$A15<=DATE($V$1,9,30),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($Y$1-1,10,1),IF(StockPriceData!$A15<=DATE($Y$1,9,30),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($Y$1-1,10,1),IF(StockPriceData!$A15<=DATE($Y$1,9,30),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($AB$1-1,10,1),IF(StockPriceData!$A15<=DATE($AB$1,9,30),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($AB$1-1,10,1),IF(StockPriceData!$A15<=DATE($AB$1,9,30),StockPriceData!$E15,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A16>=DATE($A$1-1,10,1),IF(StockPriceData!A16<=DATE($A$1,9,30),StockPriceData!A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A16>=DATE($A$1-1,10,1),IF(StockPriceData!A16<=DATE($A$1,9,30),StockPriceData!E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($D$1-1,10,1),IF(StockPriceData!$A16<=DATE($D$1,9,30),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($D$1-1,10,1),IF(StockPriceData!$A16<=DATE($D$1,9,30),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($G$1-1,10,1),IF(StockPriceData!$A16<=DATE($G$1,9,30),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($G$1-1,10,1),IF(StockPriceData!$A16<=DATE($G$1,9,30),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($J$1-1,10,1),IF(StockPriceData!$A16<=DATE($J$1,9,30),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($J$1-1,10,1),IF(StockPriceData!$A16<=DATE($J$1,9,30),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($M$1-1,10,1),IF(StockPriceData!$A16<=DATE($M$1,9,30),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($M$1-1,10,1),IF(StockPriceData!$A16<=DATE($M$1,9,30),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($P$1-1,10,1),IF(StockPriceData!$A16<=DATE($P$1,9,30),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($P$1-1,10,1),IF(StockPriceData!$A16<=DATE($P$1,9,30),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($S$1-1,10,1),IF(StockPriceData!$A16<=DATE($S$1,9,30),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($S$1-1,10,1),IF(StockPriceData!$A16<=DATE($S$1,9,30),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($V$1-1,10,1),IF(StockPriceData!$A16<=DATE($V$1,9,30),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($V$1-1,10,1),IF(StockPriceData!$A16<=DATE($V$1,9,30),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($Y$1-1,10,1),IF(StockPriceData!$A16<=DATE($Y$1,9,30),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($Y$1-1,10,1),IF(StockPriceData!$A16<=DATE($Y$1,9,30),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($AB$1-1,10,1),IF(StockPriceData!$A16<=DATE($AB$1,9,30),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($AB$1-1,10,1),IF(StockPriceData!$A16<=DATE($AB$1,9,30),StockPriceData!$E16,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A17>=DATE($A$1-1,10,1),IF(StockPriceData!A17<=DATE($A$1,9,30),StockPriceData!A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A17>=DATE($A$1-1,10,1),IF(StockPriceData!A17<=DATE($A$1,9,30),StockPriceData!E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($D$1-1,10,1),IF(StockPriceData!$A17<=DATE($D$1,9,30),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($D$1-1,10,1),IF(StockPriceData!$A17<=DATE($D$1,9,30),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($G$1-1,10,1),IF(StockPriceData!$A17<=DATE($G$1,9,30),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($G$1-1,10,1),IF(StockPriceData!$A17<=DATE($G$1,9,30),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($J$1-1,10,1),IF(StockPriceData!$A17<=DATE($J$1,9,30),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($J$1-1,10,1),IF(StockPriceData!$A17<=DATE($J$1,9,30),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($M$1-1,10,1),IF(StockPriceData!$A17<=DATE($M$1,9,30),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($M$1-1,10,1),IF(StockPriceData!$A17<=DATE($M$1,9,30),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($P$1-1,10,1),IF(StockPriceData!$A17<=DATE($P$1,9,30),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($P$1-1,10,1),IF(StockPriceData!$A17<=DATE($P$1,9,30),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($S$1-1,10,1),IF(StockPriceData!$A17<=DATE($S$1,9,30),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($S$1-1,10,1),IF(StockPriceData!$A17<=DATE($S$1,9,30),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($V$1-1,10,1),IF(StockPriceData!$A17<=DATE($V$1,9,30),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($V$1-1,10,1),IF(StockPriceData!$A17<=DATE($V$1,9,30),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($Y$1-1,10,1),IF(StockPriceData!$A17<=DATE($Y$1,9,30),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($Y$1-1,10,1),IF(StockPriceData!$A17<=DATE($Y$1,9,30),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($AB$1-1,10,1),IF(StockPriceData!$A17<=DATE($AB$1,9,30),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($AB$1-1,10,1),IF(StockPriceData!$A17<=DATE($AB$1,9,30),StockPriceData!$E17,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A18>=DATE($A$1-1,10,1),IF(StockPriceData!A18<=DATE($A$1,9,30),StockPriceData!A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A18>=DATE($A$1-1,10,1),IF(StockPriceData!A18<=DATE($A$1,9,30),StockPriceData!E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($D$1-1,10,1),IF(StockPriceData!$A18<=DATE($D$1,9,30),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($D$1-1,10,1),IF(StockPriceData!$A18<=DATE($D$1,9,30),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($G$1-1,10,1),IF(StockPriceData!$A18<=DATE($G$1,9,30),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($G$1-1,10,1),IF(StockPriceData!$A18<=DATE($G$1,9,30),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($J$1-1,10,1),IF(StockPriceData!$A18<=DATE($J$1,9,30),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($J$1-1,10,1),IF(StockPriceData!$A18<=DATE($J$1,9,30),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($M$1-1,10,1),IF(StockPriceData!$A18<=DATE($M$1,9,30),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($M$1-1,10,1),IF(StockPriceData!$A18<=DATE($M$1,9,30),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($P$1-1,10,1),IF(StockPriceData!$A18<=DATE($P$1,9,30),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($P$1-1,10,1),IF(StockPriceData!$A18<=DATE($P$1,9,30),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($S$1-1,10,1),IF(StockPriceData!$A18<=DATE($S$1,9,30),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($S$1-1,10,1),IF(StockPriceData!$A18<=DATE($S$1,9,30),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($V$1-1,10,1),IF(StockPriceData!$A18<=DATE($V$1,9,30),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($V$1-1,10,1),IF(StockPriceData!$A18<=DATE($V$1,9,30),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($Y$1-1,10,1),IF(StockPriceData!$A18<=DATE($Y$1,9,30),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($Y$1-1,10,1),IF(StockPriceData!$A18<=DATE($Y$1,9,30),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($AB$1-1,10,1),IF(StockPriceData!$A18<=DATE($AB$1,9,30),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($AB$1-1,10,1),IF(StockPriceData!$A18<=DATE($AB$1,9,30),StockPriceData!$E18,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A19>=DATE($A$1-1,10,1),IF(StockPriceData!A19<=DATE($A$1,9,30),StockPriceData!A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A19>=DATE($A$1-1,10,1),IF(StockPriceData!A19<=DATE($A$1,9,30),StockPriceData!E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($D$1-1,10,1),IF(StockPriceData!$A19<=DATE($D$1,9,30),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($D$1-1,10,1),IF(StockPriceData!$A19<=DATE($D$1,9,30),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($G$1-1,10,1),IF(StockPriceData!$A19<=DATE($G$1,9,30),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($G$1-1,10,1),IF(StockPriceData!$A19<=DATE($G$1,9,30),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($J$1-1,10,1),IF(StockPriceData!$A19<=DATE($J$1,9,30),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($J$1-1,10,1),IF(StockPriceData!$A19<=DATE($J$1,9,30),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($M$1-1,10,1),IF(StockPriceData!$A19<=DATE($M$1,9,30),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($M$1-1,10,1),IF(StockPriceData!$A19<=DATE($M$1,9,30),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($P$1-1,10,1),IF(StockPriceData!$A19<=DATE($P$1,9,30),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($P$1-1,10,1),IF(StockPriceData!$A19<=DATE($P$1,9,30),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($S$1-1,10,1),IF(StockPriceData!$A19<=DATE($S$1,9,30),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($S$1-1,10,1),IF(StockPriceData!$A19<=DATE($S$1,9,30),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($V$1-1,10,1),IF(StockPriceData!$A19<=DATE($V$1,9,30),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($V$1-1,10,1),IF(StockPriceData!$A19<=DATE($V$1,9,30),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($Y$1-1,10,1),IF(StockPriceData!$A19<=DATE($Y$1,9,30),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($Y$1-1,10,1),IF(StockPriceData!$A19<=DATE($Y$1,9,30),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($AB$1-1,10,1),IF(StockPriceData!$A19<=DATE($AB$1,9,30),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($AB$1-1,10,1),IF(StockPriceData!$A19<=DATE($AB$1,9,30),StockPriceData!$E19,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A20>=DATE($A$1-1,10,1),IF(StockPriceData!A20<=DATE($A$1,9,30),StockPriceData!A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A20>=DATE($A$1-1,10,1),IF(StockPriceData!A20<=DATE($A$1,9,30),StockPriceData!E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($D$1-1,10,1),IF(StockPriceData!$A20<=DATE($D$1,9,30),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($D$1-1,10,1),IF(StockPriceData!$A20<=DATE($D$1,9,30),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($G$1-1,10,1),IF(StockPriceData!$A20<=DATE($G$1,9,30),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($G$1-1,10,1),IF(StockPriceData!$A20<=DATE($G$1,9,30),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($J$1-1,10,1),IF(StockPriceData!$A20<=DATE($J$1,9,30),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($J$1-1,10,1),IF(StockPriceData!$A20<=DATE($J$1,9,30),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($M$1-1,10,1),IF(StockPriceData!$A20<=DATE($M$1,9,30),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($M$1-1,10,1),IF(StockPriceData!$A20<=DATE($M$1,9,30),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($P$1-1,10,1),IF(StockPriceData!$A20<=DATE($P$1,9,30),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($P$1-1,10,1),IF(StockPriceData!$A20<=DATE($P$1,9,30),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($S$1-1,10,1),IF(StockPriceData!$A20<=DATE($S$1,9,30),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($S$1-1,10,1),IF(StockPriceData!$A20<=DATE($S$1,9,30),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($V$1-1,10,1),IF(StockPriceData!$A20<=DATE($V$1,9,30),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($V$1-1,10,1),IF(StockPriceData!$A20<=DATE($V$1,9,30),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($Y$1-1,10,1),IF(StockPriceData!$A20<=DATE($Y$1,9,30),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($Y$1-1,10,1),IF(StockPriceData!$A20<=DATE($Y$1,9,30),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($AB$1-1,10,1),IF(StockPriceData!$A20<=DATE($AB$1,9,30),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($AB$1-1,10,1),IF(StockPriceData!$A20<=DATE($AB$1,9,30),StockPriceData!$E20,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A21>=DATE($A$1-1,10,1),IF(StockPriceData!A21<=DATE($A$1,9,30),StockPriceData!A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A21>=DATE($A$1-1,10,1),IF(StockPriceData!A21<=DATE($A$1,9,30),StockPriceData!E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($D$1-1,10,1),IF(StockPriceData!$A21<=DATE($D$1,9,30),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($D$1-1,10,1),IF(StockPriceData!$A21<=DATE($D$1,9,30),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($G$1-1,10,1),IF(StockPriceData!$A21<=DATE($G$1,9,30),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($G$1-1,10,1),IF(StockPriceData!$A21<=DATE($G$1,9,30),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($J$1-1,10,1),IF(StockPriceData!$A21<=DATE($J$1,9,30),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($J$1-1,10,1),IF(StockPriceData!$A21<=DATE($J$1,9,30),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($M$1-1,10,1),IF(StockPriceData!$A21<=DATE($M$1,9,30),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($M$1-1,10,1),IF(StockPriceData!$A21<=DATE($M$1,9,30),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($P$1-1,10,1),IF(StockPriceData!$A21<=DATE($P$1,9,30),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($P$1-1,10,1),IF(StockPriceData!$A21<=DATE($P$1,9,30),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($S$1-1,10,1),IF(StockPriceData!$A21<=DATE($S$1,9,30),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($S$1-1,10,1),IF(StockPriceData!$A21<=DATE($S$1,9,30),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($V$1-1,10,1),IF(StockPriceData!$A21<=DATE($V$1,9,30),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($V$1-1,10,1),IF(StockPriceData!$A21<=DATE($V$1,9,30),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($Y$1-1,10,1),IF(StockPriceData!$A21<=DATE($Y$1,9,30),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($Y$1-1,10,1),IF(StockPriceData!$A21<=DATE($Y$1,9,30),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($AB$1-1,10,1),IF(StockPriceData!$A21<=DATE($AB$1,9,30),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($AB$1-1,10,1),IF(StockPriceData!$A21<=DATE($AB$1,9,30),StockPriceData!$E21,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A22>=DATE($A$1-1,10,1),IF(StockPriceData!A22<=DATE($A$1,9,30),StockPriceData!A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A22>=DATE($A$1-1,10,1),IF(StockPriceData!A22<=DATE($A$1,9,30),StockPriceData!E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($D$1-1,10,1),IF(StockPriceData!$A22<=DATE($D$1,9,30),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($D$1-1,10,1),IF(StockPriceData!$A22<=DATE($D$1,9,30),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($G$1-1,10,1),IF(StockPriceData!$A22<=DATE($G$1,9,30),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($G$1-1,10,1),IF(StockPriceData!$A22<=DATE($G$1,9,30),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($J$1-1,10,1),IF(StockPriceData!$A22<=DATE($J$1,9,30),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($J$1-1,10,1),IF(StockPriceData!$A22<=DATE($J$1,9,30),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($M$1-1,10,1),IF(StockPriceData!$A22<=DATE($M$1,9,30),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($M$1-1,10,1),IF(StockPriceData!$A22<=DATE($M$1,9,30),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($P$1-1,10,1),IF(StockPriceData!$A22<=DATE($P$1,9,30),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($P$1-1,10,1),IF(StockPriceData!$A22<=DATE($P$1,9,30),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($S$1-1,10,1),IF(StockPriceData!$A22<=DATE($S$1,9,30),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($S$1-1,10,1),IF(StockPriceData!$A22<=DATE($S$1,9,30),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($V$1-1,10,1),IF(StockPriceData!$A22<=DATE($V$1,9,30),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($V$1-1,10,1),IF(StockPriceData!$A22<=DATE($V$1,9,30),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($Y$1-1,10,1),IF(StockPriceData!$A22<=DATE($Y$1,9,30),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($Y$1-1,10,1),IF(StockPriceData!$A22<=DATE($Y$1,9,30),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($AB$1-1,10,1),IF(StockPriceData!$A22<=DATE($AB$1,9,30),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($AB$1-1,10,1),IF(StockPriceData!$A22<=DATE($AB$1,9,30),StockPriceData!$E22,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A23>=DATE($A$1-1,10,1),IF(StockPriceData!A23<=DATE($A$1,9,30),StockPriceData!A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A23>=DATE($A$1-1,10,1),IF(StockPriceData!A23<=DATE($A$1,9,30),StockPriceData!E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($D$1-1,10,1),IF(StockPriceData!$A23<=DATE($D$1,9,30),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($D$1-1,10,1),IF(StockPriceData!$A23<=DATE($D$1,9,30),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($G$1-1,10,1),IF(StockPriceData!$A23<=DATE($G$1,9,30),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($G$1-1,10,1),IF(StockPriceData!$A23<=DATE($G$1,9,30),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($J$1-1,10,1),IF(StockPriceData!$A23<=DATE($J$1,9,30),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($J$1-1,10,1),IF(StockPriceData!$A23<=DATE($J$1,9,30),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($M$1-1,10,1),IF(StockPriceData!$A23<=DATE($M$1,9,30),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($M$1-1,10,1),IF(StockPriceData!$A23<=DATE($M$1,9,30),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($P$1-1,10,1),IF(StockPriceData!$A23<=DATE($P$1,9,30),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($P$1-1,10,1),IF(StockPriceData!$A23<=DATE($P$1,9,30),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($S$1-1,10,1),IF(StockPriceData!$A23<=DATE($S$1,9,30),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($S$1-1,10,1),IF(StockPriceData!$A23<=DATE($S$1,9,30),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($V$1-1,10,1),IF(StockPriceData!$A23<=DATE($V$1,9,30),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($V$1-1,10,1),IF(StockPriceData!$A23<=DATE($V$1,9,30),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($Y$1-1,10,1),IF(StockPriceData!$A23<=DATE($Y$1,9,30),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($Y$1-1,10,1),IF(StockPriceData!$A23<=DATE($Y$1,9,30),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($AB$1-1,10,1),IF(StockPriceData!$A23<=DATE($AB$1,9,30),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($AB$1-1,10,1),IF(StockPriceData!$A23<=DATE($AB$1,9,30),StockPriceData!$E23,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A24>=DATE($A$1-1,10,1),IF(StockPriceData!A24<=DATE($A$1,9,30),StockPriceData!A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A24>=DATE($A$1-1,10,1),IF(StockPriceData!A24<=DATE($A$1,9,30),StockPriceData!E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($D$1-1,10,1),IF(StockPriceData!$A24<=DATE($D$1,9,30),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($D$1-1,10,1),IF(StockPriceData!$A24<=DATE($D$1,9,30),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($G$1-1,10,1),IF(StockPriceData!$A24<=DATE($G$1,9,30),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($G$1-1,10,1),IF(StockPriceData!$A24<=DATE($G$1,9,30),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($J$1-1,10,1),IF(StockPriceData!$A24<=DATE($J$1,9,30),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($J$1-1,10,1),IF(StockPriceData!$A24<=DATE($J$1,9,30),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($M$1-1,10,1),IF(StockPriceData!$A24<=DATE($M$1,9,30),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($M$1-1,10,1),IF(StockPriceData!$A24<=DATE($M$1,9,30),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($P$1-1,10,1),IF(StockPriceData!$A24<=DATE($P$1,9,30),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($P$1-1,10,1),IF(StockPriceData!$A24<=DATE($P$1,9,30),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($S$1-1,10,1),IF(StockPriceData!$A24<=DATE($S$1,9,30),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($S$1-1,10,1),IF(StockPriceData!$A24<=DATE($S$1,9,30),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($V$1-1,10,1),IF(StockPriceData!$A24<=DATE($V$1,9,30),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($V$1-1,10,1),IF(StockPriceData!$A24<=DATE($V$1,9,30),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($Y$1-1,10,1),IF(StockPriceData!$A24<=DATE($Y$1,9,30),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($Y$1-1,10,1),IF(StockPriceData!$A24<=DATE($Y$1,9,30),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($AB$1-1,10,1),IF(StockPriceData!$A24<=DATE($AB$1,9,30),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($AB$1-1,10,1),IF(StockPriceData!$A24<=DATE($AB$1,9,30),StockPriceData!$E24,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A25>=DATE($A$1-1,10,1),IF(StockPriceData!A25<=DATE($A$1,9,30),StockPriceData!A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A25>=DATE($A$1-1,10,1),IF(StockPriceData!A25<=DATE($A$1,9,30),StockPriceData!E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($D$1-1,10,1),IF(StockPriceData!$A25<=DATE($D$1,9,30),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($D$1-1,10,1),IF(StockPriceData!$A25<=DATE($D$1,9,30),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($G$1-1,10,1),IF(StockPriceData!$A25<=DATE($G$1,9,30),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($G$1-1,10,1),IF(StockPriceData!$A25<=DATE($G$1,9,30),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($J$1-1,10,1),IF(StockPriceData!$A25<=DATE($J$1,9,30),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($J$1-1,10,1),IF(StockPriceData!$A25<=DATE($J$1,9,30),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($M$1-1,10,1),IF(StockPriceData!$A25<=DATE($M$1,9,30),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($M$1-1,10,1),IF(StockPriceData!$A25<=DATE($M$1,9,30),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($P$1-1,10,1),IF(StockPriceData!$A25<=DATE($P$1,9,30),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($P$1-1,10,1),IF(StockPriceData!$A25<=DATE($P$1,9,30),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($S$1-1,10,1),IF(StockPriceData!$A25<=DATE($S$1,9,30),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($S$1-1,10,1),IF(StockPriceData!$A25<=DATE($S$1,9,30),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($V$1-1,10,1),IF(StockPriceData!$A25<=DATE($V$1,9,30),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($V$1-1,10,1),IF(StockPriceData!$A25<=DATE($V$1,9,30),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($Y$1-1,10,1),IF(StockPriceData!$A25<=DATE($Y$1,9,30),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($Y$1-1,10,1),IF(StockPriceData!$A25<=DATE($Y$1,9,30),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($AB$1-1,10,1),IF(StockPriceData!$A25<=DATE($AB$1,9,30),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($AB$1-1,10,1),IF(StockPriceData!$A25<=DATE($AB$1,9,30),StockPriceData!$E25,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A26>=DATE($A$1-1,10,1),IF(StockPriceData!A26<=DATE($A$1,9,30),StockPriceData!A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A26>=DATE($A$1-1,10,1),IF(StockPriceData!A26<=DATE($A$1,9,30),StockPriceData!E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($D$1-1,10,1),IF(StockPriceData!$A26<=DATE($D$1,9,30),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($D$1-1,10,1),IF(StockPriceData!$A26<=DATE($D$1,9,30),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($G$1-1,10,1),IF(StockPriceData!$A26<=DATE($G$1,9,30),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($G$1-1,10,1),IF(StockPriceData!$A26<=DATE($G$1,9,30),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($J$1-1,10,1),IF(StockPriceData!$A26<=DATE($J$1,9,30),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($J$1-1,10,1),IF(StockPriceData!$A26<=DATE($J$1,9,30),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($M$1-1,10,1),IF(StockPriceData!$A26<=DATE($M$1,9,30),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($M$1-1,10,1),IF(StockPriceData!$A26<=DATE($M$1,9,30),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($P$1-1,10,1),IF(StockPriceData!$A26<=DATE($P$1,9,30),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($P$1-1,10,1),IF(StockPriceData!$A26<=DATE($P$1,9,30),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($S$1-1,10,1),IF(StockPriceData!$A26<=DATE($S$1,9,30),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($S$1-1,10,1),IF(StockPriceData!$A26<=DATE($S$1,9,30),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($V$1-1,10,1),IF(StockPriceData!$A26<=DATE($V$1,9,30),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($V$1-1,10,1),IF(StockPriceData!$A26<=DATE($V$1,9,30),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($Y$1-1,10,1),IF(StockPriceData!$A26<=DATE($Y$1,9,30),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($Y$1-1,10,1),IF(StockPriceData!$A26<=DATE($Y$1,9,30),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($AB$1-1,10,1),IF(StockPriceData!$A26<=DATE($AB$1,9,30),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($AB$1-1,10,1),IF(StockPriceData!$A26<=DATE($AB$1,9,30),StockPriceData!$E26,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A27>=DATE($A$1-1,10,1),IF(StockPriceData!A27<=DATE($A$1,9,30),StockPriceData!A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A27>=DATE($A$1-1,10,1),IF(StockPriceData!A27<=DATE($A$1,9,30),StockPriceData!E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($D$1-1,10,1),IF(StockPriceData!$A27<=DATE($D$1,9,30),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($D$1-1,10,1),IF(StockPriceData!$A27<=DATE($D$1,9,30),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($G$1-1,10,1),IF(StockPriceData!$A27<=DATE($G$1,9,30),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($G$1-1,10,1),IF(StockPriceData!$A27<=DATE($G$1,9,30),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($J$1-1,10,1),IF(StockPriceData!$A27<=DATE($J$1,9,30),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($J$1-1,10,1),IF(StockPriceData!$A27<=DATE($J$1,9,30),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($M$1-1,10,1),IF(StockPriceData!$A27<=DATE($M$1,9,30),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($M$1-1,10,1),IF(StockPriceData!$A27<=DATE($M$1,9,30),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($P$1-1,10,1),IF(StockPriceData!$A27<=DATE($P$1,9,30),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($P$1-1,10,1),IF(StockPriceData!$A27<=DATE($P$1,9,30),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($S$1-1,10,1),IF(StockPriceData!$A27<=DATE($S$1,9,30),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($S$1-1,10,1),IF(StockPriceData!$A27<=DATE($S$1,9,30),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($V$1-1,10,1),IF(StockPriceData!$A27<=DATE($V$1,9,30),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($V$1-1,10,1),IF(StockPriceData!$A27<=DATE($V$1,9,30),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($Y$1-1,10,1),IF(StockPriceData!$A27<=DATE($Y$1,9,30),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($Y$1-1,10,1),IF(StockPriceData!$A27<=DATE($Y$1,9,30),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($AB$1-1,10,1),IF(StockPriceData!$A27<=DATE($AB$1,9,30),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($AB$1-1,10,1),IF(StockPriceData!$A27<=DATE($AB$1,9,30),StockPriceData!$E27,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A28>=DATE($A$1-1,10,1),IF(StockPriceData!A28<=DATE($A$1,9,30),StockPriceData!A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A28>=DATE($A$1-1,10,1),IF(StockPriceData!A28<=DATE($A$1,9,30),StockPriceData!E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($D$1-1,10,1),IF(StockPriceData!$A28<=DATE($D$1,9,30),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($D$1-1,10,1),IF(StockPriceData!$A28<=DATE($D$1,9,30),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($G$1-1,10,1),IF(StockPriceData!$A28<=DATE($G$1,9,30),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($G$1-1,10,1),IF(StockPriceData!$A28<=DATE($G$1,9,30),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($J$1-1,10,1),IF(StockPriceData!$A28<=DATE($J$1,9,30),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($J$1-1,10,1),IF(StockPriceData!$A28<=DATE($J$1,9,30),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($M$1-1,10,1),IF(StockPriceData!$A28<=DATE($M$1,9,30),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($M$1-1,10,1),IF(StockPriceData!$A28<=DATE($M$1,9,30),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($P$1-1,10,1),IF(StockPriceData!$A28<=DATE($P$1,9,30),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($P$1-1,10,1),IF(StockPriceData!$A28<=DATE($P$1,9,30),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($S$1-1,10,1),IF(StockPriceData!$A28<=DATE($S$1,9,30),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($S$1-1,10,1),IF(StockPriceData!$A28<=DATE($S$1,9,30),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($V$1-1,10,1),IF(StockPriceData!$A28<=DATE($V$1,9,30),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($V$1-1,10,1),IF(StockPriceData!$A28<=DATE($V$1,9,30),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($Y$1-1,10,1),IF(StockPriceData!$A28<=DATE($Y$1,9,30),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($Y$1-1,10,1),IF(StockPriceData!$A28<=DATE($Y$1,9,30),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($AB$1-1,10,1),IF(StockPriceData!$A28<=DATE($AB$1,9,30),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($AB$1-1,10,1),IF(StockPriceData!$A28<=DATE($AB$1,9,30),StockPriceData!$E28,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A29>=DATE($A$1-1,10,1),IF(StockPriceData!A29<=DATE($A$1,9,30),StockPriceData!A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A29>=DATE($A$1-1,10,1),IF(StockPriceData!A29<=DATE($A$1,9,30),StockPriceData!E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($D$1-1,10,1),IF(StockPriceData!$A29<=DATE($D$1,9,30),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($D$1-1,10,1),IF(StockPriceData!$A29<=DATE($D$1,9,30),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($G$1-1,10,1),IF(StockPriceData!$A29<=DATE($G$1,9,30),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($G$1-1,10,1),IF(StockPriceData!$A29<=DATE($G$1,9,30),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($J$1-1,10,1),IF(StockPriceData!$A29<=DATE($J$1,9,30),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($J$1-1,10,1),IF(StockPriceData!$A29<=DATE($J$1,9,30),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($M$1-1,10,1),IF(StockPriceData!$A29<=DATE($M$1,9,30),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($M$1-1,10,1),IF(StockPriceData!$A29<=DATE($M$1,9,30),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($P$1-1,10,1),IF(StockPriceData!$A29<=DATE($P$1,9,30),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($P$1-1,10,1),IF(StockPriceData!$A29<=DATE($P$1,9,30),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($S$1-1,10,1),IF(StockPriceData!$A29<=DATE($S$1,9,30),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($S$1-1,10,1),IF(StockPriceData!$A29<=DATE($S$1,9,30),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($V$1-1,10,1),IF(StockPriceData!$A29<=DATE($V$1,9,30),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($V$1-1,10,1),IF(StockPriceData!$A29<=DATE($V$1,9,30),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($Y$1-1,10,1),IF(StockPriceData!$A29<=DATE($Y$1,9,30),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($Y$1-1,10,1),IF(StockPriceData!$A29<=DATE($Y$1,9,30),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($AB$1-1,10,1),IF(StockPriceData!$A29<=DATE($AB$1,9,30),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($AB$1-1,10,1),IF(StockPriceData!$A29<=DATE($AB$1,9,30),StockPriceData!$E29,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A30>=DATE($A$1-1,10,1),IF(StockPriceData!A30<=DATE($A$1,9,30),StockPriceData!A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A30>=DATE($A$1-1,10,1),IF(StockPriceData!A30<=DATE($A$1,9,30),StockPriceData!E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($D$1-1,10,1),IF(StockPriceData!$A30<=DATE($D$1,9,30),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($D$1-1,10,1),IF(StockPriceData!$A30<=DATE($D$1,9,30),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($G$1-1,10,1),IF(StockPriceData!$A30<=DATE($G$1,9,30),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($G$1-1,10,1),IF(StockPriceData!$A30<=DATE($G$1,9,30),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($J$1-1,10,1),IF(StockPriceData!$A30<=DATE($J$1,9,30),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($J$1-1,10,1),IF(StockPriceData!$A30<=DATE($J$1,9,30),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($M$1-1,10,1),IF(StockPriceData!$A30<=DATE($M$1,9,30),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($M$1-1,10,1),IF(StockPriceData!$A30<=DATE($M$1,9,30),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($P$1-1,10,1),IF(StockPriceData!$A30<=DATE($P$1,9,30),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($P$1-1,10,1),IF(StockPriceData!$A30<=DATE($P$1,9,30),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($S$1-1,10,1),IF(StockPriceData!$A30<=DATE($S$1,9,30),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($S$1-1,10,1),IF(StockPriceData!$A30<=DATE($S$1,9,30),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($V$1-1,10,1),IF(StockPriceData!$A30<=DATE($V$1,9,30),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($V$1-1,10,1),IF(StockPriceData!$A30<=DATE($V$1,9,30),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($Y$1-1,10,1),IF(StockPriceData!$A30<=DATE($Y$1,9,30),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($Y$1-1,10,1),IF(StockPriceData!$A30<=DATE($Y$1,9,30),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($AB$1-1,10,1),IF(StockPriceData!$A30<=DATE($AB$1,9,30),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($AB$1-1,10,1),IF(StockPriceData!$A30<=DATE($AB$1,9,30),StockPriceData!$E30,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A31>=DATE($A$1-1,10,1),IF(StockPriceData!A31<=DATE($A$1,9,30),StockPriceData!A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A31>=DATE($A$1-1,10,1),IF(StockPriceData!A31<=DATE($A$1,9,30),StockPriceData!E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($D$1-1,10,1),IF(StockPriceData!$A31<=DATE($D$1,9,30),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($D$1-1,10,1),IF(StockPriceData!$A31<=DATE($D$1,9,30),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($G$1-1,10,1),IF(StockPriceData!$A31<=DATE($G$1,9,30),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($G$1-1,10,1),IF(StockPriceData!$A31<=DATE($G$1,9,30),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($J$1-1,10,1),IF(StockPriceData!$A31<=DATE($J$1,9,30),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($J$1-1,10,1),IF(StockPriceData!$A31<=DATE($J$1,9,30),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($M$1-1,10,1),IF(StockPriceData!$A31<=DATE($M$1,9,30),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($M$1-1,10,1),IF(StockPriceData!$A31<=DATE($M$1,9,30),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($P$1-1,10,1),IF(StockPriceData!$A31<=DATE($P$1,9,30),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($P$1-1,10,1),IF(StockPriceData!$A31<=DATE($P$1,9,30),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($S$1-1,10,1),IF(StockPriceData!$A31<=DATE($S$1,9,30),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($S$1-1,10,1),IF(StockPriceData!$A31<=DATE($S$1,9,30),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($V$1-1,10,1),IF(StockPriceData!$A31<=DATE($V$1,9,30),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($V$1-1,10,1),IF(StockPriceData!$A31<=DATE($V$1,9,30),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($Y$1-1,10,1),IF(StockPriceData!$A31<=DATE($Y$1,9,30),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($Y$1-1,10,1),IF(StockPriceData!$A31<=DATE($Y$1,9,30),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($AB$1-1,10,1),IF(StockPriceData!$A31<=DATE($AB$1,9,30),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($AB$1-1,10,1),IF(StockPriceData!$A31<=DATE($AB$1,9,30),StockPriceData!$E31,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A32>=DATE($A$1-1,10,1),IF(StockPriceData!A32<=DATE($A$1,9,30),StockPriceData!A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A32>=DATE($A$1-1,10,1),IF(StockPriceData!A32<=DATE($A$1,9,30),StockPriceData!E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($D$1-1,10,1),IF(StockPriceData!$A32<=DATE($D$1,9,30),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($D$1-1,10,1),IF(StockPriceData!$A32<=DATE($D$1,9,30),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($G$1-1,10,1),IF(StockPriceData!$A32<=DATE($G$1,9,30),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($G$1-1,10,1),IF(StockPriceData!$A32<=DATE($G$1,9,30),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($J$1-1,10,1),IF(StockPriceData!$A32<=DATE($J$1,9,30),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($J$1-1,10,1),IF(StockPriceData!$A32<=DATE($J$1,9,30),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($M$1-1,10,1),IF(StockPriceData!$A32<=DATE($M$1,9,30),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($M$1-1,10,1),IF(StockPriceData!$A32<=DATE($M$1,9,30),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($P$1-1,10,1),IF(StockPriceData!$A32<=DATE($P$1,9,30),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($P$1-1,10,1),IF(StockPriceData!$A32<=DATE($P$1,9,30),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($S$1-1,10,1),IF(StockPriceData!$A32<=DATE($S$1,9,30),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($S$1-1,10,1),IF(StockPriceData!$A32<=DATE($S$1,9,30),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($V$1-1,10,1),IF(StockPriceData!$A32<=DATE($V$1,9,30),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($V$1-1,10,1),IF(StockPriceData!$A32<=DATE($V$1,9,30),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($Y$1-1,10,1),IF(StockPriceData!$A32<=DATE($Y$1,9,30),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($Y$1-1,10,1),IF(StockPriceData!$A32<=DATE($Y$1,9,30),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($AB$1-1,10,1),IF(StockPriceData!$A32<=DATE($AB$1,9,30),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($AB$1-1,10,1),IF(StockPriceData!$A32<=DATE($AB$1,9,30),StockPriceData!$E32,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A33>=DATE($A$1-1,10,1),IF(StockPriceData!A33<=DATE($A$1,9,30),StockPriceData!A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A33>=DATE($A$1-1,10,1),IF(StockPriceData!A33<=DATE($A$1,9,30),StockPriceData!E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($D$1-1,10,1),IF(StockPriceData!$A33<=DATE($D$1,9,30),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($D$1-1,10,1),IF(StockPriceData!$A33<=DATE($D$1,9,30),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($G$1-1,10,1),IF(StockPriceData!$A33<=DATE($G$1,9,30),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($G$1-1,10,1),IF(StockPriceData!$A33<=DATE($G$1,9,30),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($J$1-1,10,1),IF(StockPriceData!$A33<=DATE($J$1,9,30),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($J$1-1,10,1),IF(StockPriceData!$A33<=DATE($J$1,9,30),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($M$1-1,10,1),IF(StockPriceData!$A33<=DATE($M$1,9,30),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($M$1-1,10,1),IF(StockPriceData!$A33<=DATE($M$1,9,30),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($P$1-1,10,1),IF(StockPriceData!$A33<=DATE($P$1,9,30),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($P$1-1,10,1),IF(StockPriceData!$A33<=DATE($P$1,9,30),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($S$1-1,10,1),IF(StockPriceData!$A33<=DATE($S$1,9,30),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($S$1-1,10,1),IF(StockPriceData!$A33<=DATE($S$1,9,30),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($V$1-1,10,1),IF(StockPriceData!$A33<=DATE($V$1,9,30),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($V$1-1,10,1),IF(StockPriceData!$A33<=DATE($V$1,9,30),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($Y$1-1,10,1),IF(StockPriceData!$A33<=DATE($Y$1,9,30),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($Y$1-1,10,1),IF(StockPriceData!$A33<=DATE($Y$1,9,30),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($AB$1-1,10,1),IF(StockPriceData!$A33<=DATE($AB$1,9,30),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($AB$1-1,10,1),IF(StockPriceData!$A33<=DATE($AB$1,9,30),StockPriceData!$E33,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A34>=DATE($A$1-1,10,1),IF(StockPriceData!A34<=DATE($A$1,9,30),StockPriceData!A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A34>=DATE($A$1-1,10,1),IF(StockPriceData!A34<=DATE($A$1,9,30),StockPriceData!E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($D$1-1,10,1),IF(StockPriceData!$A34<=DATE($D$1,9,30),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($D$1-1,10,1),IF(StockPriceData!$A34<=DATE($D$1,9,30),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($G$1-1,10,1),IF(StockPriceData!$A34<=DATE($G$1,9,30),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($G$1-1,10,1),IF(StockPriceData!$A34<=DATE($G$1,9,30),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($J$1-1,10,1),IF(StockPriceData!$A34<=DATE($J$1,9,30),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($J$1-1,10,1),IF(StockPriceData!$A34<=DATE($J$1,9,30),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($M$1-1,10,1),IF(StockPriceData!$A34<=DATE($M$1,9,30),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($M$1-1,10,1),IF(StockPriceData!$A34<=DATE($M$1,9,30),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($P$1-1,10,1),IF(StockPriceData!$A34<=DATE($P$1,9,30),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($P$1-1,10,1),IF(StockPriceData!$A34<=DATE($P$1,9,30),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($S$1-1,10,1),IF(StockPriceData!$A34<=DATE($S$1,9,30),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($S$1-1,10,1),IF(StockPriceData!$A34<=DATE($S$1,9,30),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($V$1-1,10,1),IF(StockPriceData!$A34<=DATE($V$1,9,30),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($V$1-1,10,1),IF(StockPriceData!$A34<=DATE($V$1,9,30),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($Y$1-1,10,1),IF(StockPriceData!$A34<=DATE($Y$1,9,30),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($Y$1-1,10,1),IF(StockPriceData!$A34<=DATE($Y$1,9,30),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($AB$1-1,10,1),IF(StockPriceData!$A34<=DATE($AB$1,9,30),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($AB$1-1,10,1),IF(StockPriceData!$A34<=DATE($AB$1,9,30),StockPriceData!$E34,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A35>=DATE($A$1-1,10,1),IF(StockPriceData!A35<=DATE($A$1,9,30),StockPriceData!A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A35>=DATE($A$1-1,10,1),IF(StockPriceData!A35<=DATE($A$1,9,30),StockPriceData!E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($D$1-1,10,1),IF(StockPriceData!$A35<=DATE($D$1,9,30),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($D$1-1,10,1),IF(StockPriceData!$A35<=DATE($D$1,9,30),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($G$1-1,10,1),IF(StockPriceData!$A35<=DATE($G$1,9,30),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($G$1-1,10,1),IF(StockPriceData!$A35<=DATE($G$1,9,30),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($J$1-1,10,1),IF(StockPriceData!$A35<=DATE($J$1,9,30),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($J$1-1,10,1),IF(StockPriceData!$A35<=DATE($J$1,9,30),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($M$1-1,10,1),IF(StockPriceData!$A35<=DATE($M$1,9,30),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($M$1-1,10,1),IF(StockPriceData!$A35<=DATE($M$1,9,30),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($P$1-1,10,1),IF(StockPriceData!$A35<=DATE($P$1,9,30),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($P$1-1,10,1),IF(StockPriceData!$A35<=DATE($P$1,9,30),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($S$1-1,10,1),IF(StockPriceData!$A35<=DATE($S$1,9,30),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($S$1-1,10,1),IF(StockPriceData!$A35<=DATE($S$1,9,30),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($V$1-1,10,1),IF(StockPriceData!$A35<=DATE($V$1,9,30),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($V$1-1,10,1),IF(StockPriceData!$A35<=DATE($V$1,9,30),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($Y$1-1,10,1),IF(StockPriceData!$A35<=DATE($Y$1,9,30),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($Y$1-1,10,1),IF(StockPriceData!$A35<=DATE($Y$1,9,30),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($AB$1-1,10,1),IF(StockPriceData!$A35<=DATE($AB$1,9,30),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($AB$1-1,10,1),IF(StockPriceData!$A35<=DATE($AB$1,9,30),StockPriceData!$E35,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A36>=DATE($A$1-1,10,1),IF(StockPriceData!A36<=DATE($A$1,9,30),StockPriceData!A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A36>=DATE($A$1-1,10,1),IF(StockPriceData!A36<=DATE($A$1,9,30),StockPriceData!E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($D$1-1,10,1),IF(StockPriceData!$A36<=DATE($D$1,9,30),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($D$1-1,10,1),IF(StockPriceData!$A36<=DATE($D$1,9,30),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($G$1-1,10,1),IF(StockPriceData!$A36<=DATE($G$1,9,30),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($G$1-1,10,1),IF(StockPriceData!$A36<=DATE($G$1,9,30),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($J$1-1,10,1),IF(StockPriceData!$A36<=DATE($J$1,9,30),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($J$1-1,10,1),IF(StockPriceData!$A36<=DATE($J$1,9,30),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($M$1-1,10,1),IF(StockPriceData!$A36<=DATE($M$1,9,30),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($M$1-1,10,1),IF(StockPriceData!$A36<=DATE($M$1,9,30),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($P$1-1,10,1),IF(StockPriceData!$A36<=DATE($P$1,9,30),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($P$1-1,10,1),IF(StockPriceData!$A36<=DATE($P$1,9,30),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($S$1-1,10,1),IF(StockPriceData!$A36<=DATE($S$1,9,30),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($S$1-1,10,1),IF(StockPriceData!$A36<=DATE($S$1,9,30),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($V$1-1,10,1),IF(StockPriceData!$A36<=DATE($V$1,9,30),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($V$1-1,10,1),IF(StockPriceData!$A36<=DATE($V$1,9,30),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($Y$1-1,10,1),IF(StockPriceData!$A36<=DATE($Y$1,9,30),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($Y$1-1,10,1),IF(StockPriceData!$A36<=DATE($Y$1,9,30),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($AB$1-1,10,1),IF(StockPriceData!$A36<=DATE($AB$1,9,30),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($AB$1-1,10,1),IF(StockPriceData!$A36<=DATE($AB$1,9,30),StockPriceData!$E36,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A37>=DATE($A$1-1,10,1),IF(StockPriceData!A37<=DATE($A$1,9,30),StockPriceData!A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A37>=DATE($A$1-1,10,1),IF(StockPriceData!A37<=DATE($A$1,9,30),StockPriceData!E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($D$1-1,10,1),IF(StockPriceData!$A37<=DATE($D$1,9,30),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($D$1-1,10,1),IF(StockPriceData!$A37<=DATE($D$1,9,30),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($G$1-1,10,1),IF(StockPriceData!$A37<=DATE($G$1,9,30),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($G$1-1,10,1),IF(StockPriceData!$A37<=DATE($G$1,9,30),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($J$1-1,10,1),IF(StockPriceData!$A37<=DATE($J$1,9,30),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($J$1-1,10,1),IF(StockPriceData!$A37<=DATE($J$1,9,30),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($M$1-1,10,1),IF(StockPriceData!$A37<=DATE($M$1,9,30),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($M$1-1,10,1),IF(StockPriceData!$A37<=DATE($M$1,9,30),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($P$1-1,10,1),IF(StockPriceData!$A37<=DATE($P$1,9,30),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($P$1-1,10,1),IF(StockPriceData!$A37<=DATE($P$1,9,30),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($S$1-1,10,1),IF(StockPriceData!$A37<=DATE($S$1,9,30),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($S$1-1,10,1),IF(StockPriceData!$A37<=DATE($S$1,9,30),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($V$1-1,10,1),IF(StockPriceData!$A37<=DATE($V$1,9,30),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($V$1-1,10,1),IF(StockPriceData!$A37<=DATE($V$1,9,30),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($Y$1-1,10,1),IF(StockPriceData!$A37<=DATE($Y$1,9,30),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($Y$1-1,10,1),IF(StockPriceData!$A37<=DATE($Y$1,9,30),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($AB$1-1,10,1),IF(StockPriceData!$A37<=DATE($AB$1,9,30),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($AB$1-1,10,1),IF(StockPriceData!$A37<=DATE($AB$1,9,30),StockPriceData!$E37,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A38>=DATE($A$1-1,10,1),IF(StockPriceData!A38<=DATE($A$1,9,30),StockPriceData!A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A38>=DATE($A$1-1,10,1),IF(StockPriceData!A38<=DATE($A$1,9,30),StockPriceData!E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($D$1-1,10,1),IF(StockPriceData!$A38<=DATE($D$1,9,30),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($D$1-1,10,1),IF(StockPriceData!$A38<=DATE($D$1,9,30),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($G$1-1,10,1),IF(StockPriceData!$A38<=DATE($G$1,9,30),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($G$1-1,10,1),IF(StockPriceData!$A38<=DATE($G$1,9,30),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($J$1-1,10,1),IF(StockPriceData!$A38<=DATE($J$1,9,30),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($J$1-1,10,1),IF(StockPriceData!$A38<=DATE($J$1,9,30),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($M$1-1,10,1),IF(StockPriceData!$A38<=DATE($M$1,9,30),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($M$1-1,10,1),IF(StockPriceData!$A38<=DATE($M$1,9,30),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($P$1-1,10,1),IF(StockPriceData!$A38<=DATE($P$1,9,30),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($P$1-1,10,1),IF(StockPriceData!$A38<=DATE($P$1,9,30),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($S$1-1,10,1),IF(StockPriceData!$A38<=DATE($S$1,9,30),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($S$1-1,10,1),IF(StockPriceData!$A38<=DATE($S$1,9,30),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($V$1-1,10,1),IF(StockPriceData!$A38<=DATE($V$1,9,30),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($V$1-1,10,1),IF(StockPriceData!$A38<=DATE($V$1,9,30),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($Y$1-1,10,1),IF(StockPriceData!$A38<=DATE($Y$1,9,30),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($Y$1-1,10,1),IF(StockPriceData!$A38<=DATE($Y$1,9,30),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($AB$1-1,10,1),IF(StockPriceData!$A38<=DATE($AB$1,9,30),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($AB$1-1,10,1),IF(StockPriceData!$A38<=DATE($AB$1,9,30),StockPriceData!$E38,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A39>=DATE($A$1-1,10,1),IF(StockPriceData!A39<=DATE($A$1,9,30),StockPriceData!A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A39>=DATE($A$1-1,10,1),IF(StockPriceData!A39<=DATE($A$1,9,30),StockPriceData!E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($D$1-1,10,1),IF(StockPriceData!$A39<=DATE($D$1,9,30),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($D$1-1,10,1),IF(StockPriceData!$A39<=DATE($D$1,9,30),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($G$1-1,10,1),IF(StockPriceData!$A39<=DATE($G$1,9,30),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($G$1-1,10,1),IF(StockPriceData!$A39<=DATE($G$1,9,30),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($J$1-1,10,1),IF(StockPriceData!$A39<=DATE($J$1,9,30),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($J$1-1,10,1),IF(StockPriceData!$A39<=DATE($J$1,9,30),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($M$1-1,10,1),IF(StockPriceData!$A39<=DATE($M$1,9,30),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($M$1-1,10,1),IF(StockPriceData!$A39<=DATE($M$1,9,30),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($P$1-1,10,1),IF(StockPriceData!$A39<=DATE($P$1,9,30),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($P$1-1,10,1),IF(StockPriceData!$A39<=DATE($P$1,9,30),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($S$1-1,10,1),IF(StockPriceData!$A39<=DATE($S$1,9,30),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($S$1-1,10,1),IF(StockPriceData!$A39<=DATE($S$1,9,30),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($V$1-1,10,1),IF(StockPriceData!$A39<=DATE($V$1,9,30),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($V$1-1,10,1),IF(StockPriceData!$A39<=DATE($V$1,9,30),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($Y$1-1,10,1),IF(StockPriceData!$A39<=DATE($Y$1,9,30),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($Y$1-1,10,1),IF(StockPriceData!$A39<=DATE($Y$1,9,30),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($AB$1-1,10,1),IF(StockPriceData!$A39<=DATE($AB$1,9,30),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($AB$1-1,10,1),IF(StockPriceData!$A39<=DATE($AB$1,9,30),StockPriceData!$E39,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A40>=DATE($A$1-1,10,1),IF(StockPriceData!A40<=DATE($A$1,9,30),StockPriceData!A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A40>=DATE($A$1-1,10,1),IF(StockPriceData!A40<=DATE($A$1,9,30),StockPriceData!E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($D$1-1,10,1),IF(StockPriceData!$A40<=DATE($D$1,9,30),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($D$1-1,10,1),IF(StockPriceData!$A40<=DATE($D$1,9,30),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($G$1-1,10,1),IF(StockPriceData!$A40<=DATE($G$1,9,30),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($G$1-1,10,1),IF(StockPriceData!$A40<=DATE($G$1,9,30),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($J$1-1,10,1),IF(StockPriceData!$A40<=DATE($J$1,9,30),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($J$1-1,10,1),IF(StockPriceData!$A40<=DATE($J$1,9,30),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($M$1-1,10,1),IF(StockPriceData!$A40<=DATE($M$1,9,30),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($M$1-1,10,1),IF(StockPriceData!$A40<=DATE($M$1,9,30),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($P$1-1,10,1),IF(StockPriceData!$A40<=DATE($P$1,9,30),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($P$1-1,10,1),IF(StockPriceData!$A40<=DATE($P$1,9,30),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($S$1-1,10,1),IF(StockPriceData!$A40<=DATE($S$1,9,30),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($S$1-1,10,1),IF(StockPriceData!$A40<=DATE($S$1,9,30),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($V$1-1,10,1),IF(StockPriceData!$A40<=DATE($V$1,9,30),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($V$1-1,10,1),IF(StockPriceData!$A40<=DATE($V$1,9,30),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($Y$1-1,10,1),IF(StockPriceData!$A40<=DATE($Y$1,9,30),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($Y$1-1,10,1),IF(StockPriceData!$A40<=DATE($Y$1,9,30),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($AB$1-1,10,1),IF(StockPriceData!$A40<=DATE($AB$1,9,30),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($AB$1-1,10,1),IF(StockPriceData!$A40<=DATE($AB$1,9,30),StockPriceData!$E40,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A41>=DATE($A$1-1,10,1),IF(StockPriceData!A41<=DATE($A$1,9,30),StockPriceData!A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A41>=DATE($A$1-1,10,1),IF(StockPriceData!A41<=DATE($A$1,9,30),StockPriceData!E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($D$1-1,10,1),IF(StockPriceData!$A41<=DATE($D$1,9,30),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($D$1-1,10,1),IF(StockPriceData!$A41<=DATE($D$1,9,30),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($G$1-1,10,1),IF(StockPriceData!$A41<=DATE($G$1,9,30),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($G$1-1,10,1),IF(StockPriceData!$A41<=DATE($G$1,9,30),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($J$1-1,10,1),IF(StockPriceData!$A41<=DATE($J$1,9,30),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($J$1-1,10,1),IF(StockPriceData!$A41<=DATE($J$1,9,30),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($M$1-1,10,1),IF(StockPriceData!$A41<=DATE($M$1,9,30),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($M$1-1,10,1),IF(StockPriceData!$A41<=DATE($M$1,9,30),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($P$1-1,10,1),IF(StockPriceData!$A41<=DATE($P$1,9,30),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($P$1-1,10,1),IF(StockPriceData!$A41<=DATE($P$1,9,30),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($S$1-1,10,1),IF(StockPriceData!$A41<=DATE($S$1,9,30),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($S$1-1,10,1),IF(StockPriceData!$A41<=DATE($S$1,9,30),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($V$1-1,10,1),IF(StockPriceData!$A41<=DATE($V$1,9,30),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($V$1-1,10,1),IF(StockPriceData!$A41<=DATE($V$1,9,30),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($Y$1-1,10,1),IF(StockPriceData!$A41<=DATE($Y$1,9,30),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($Y$1-1,10,1),IF(StockPriceData!$A41<=DATE($Y$1,9,30),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($AB$1-1,10,1),IF(StockPriceData!$A41<=DATE($AB$1,9,30),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($AB$1-1,10,1),IF(StockPriceData!$A41<=DATE($AB$1,9,30),StockPriceData!$E41,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A42>=DATE($A$1-1,10,1),IF(StockPriceData!A42<=DATE($A$1,9,30),StockPriceData!A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A42>=DATE($A$1-1,10,1),IF(StockPriceData!A42<=DATE($A$1,9,30),StockPriceData!E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($D$1-1,10,1),IF(StockPriceData!$A42<=DATE($D$1,9,30),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($D$1-1,10,1),IF(StockPriceData!$A42<=DATE($D$1,9,30),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($G$1-1,10,1),IF(StockPriceData!$A42<=DATE($G$1,9,30),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($G$1-1,10,1),IF(StockPriceData!$A42<=DATE($G$1,9,30),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($J$1-1,10,1),IF(StockPriceData!$A42<=DATE($J$1,9,30),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($J$1-1,10,1),IF(StockPriceData!$A42<=DATE($J$1,9,30),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($M$1-1,10,1),IF(StockPriceData!$A42<=DATE($M$1,9,30),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($M$1-1,10,1),IF(StockPriceData!$A42<=DATE($M$1,9,30),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($P$1-1,10,1),IF(StockPriceData!$A42<=DATE($P$1,9,30),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($P$1-1,10,1),IF(StockPriceData!$A42<=DATE($P$1,9,30),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($S$1-1,10,1),IF(StockPriceData!$A42<=DATE($S$1,9,30),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($S$1-1,10,1),IF(StockPriceData!$A42<=DATE($S$1,9,30),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($V$1-1,10,1),IF(StockPriceData!$A42<=DATE($V$1,9,30),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($V$1-1,10,1),IF(StockPriceData!$A42<=DATE($V$1,9,30),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($Y$1-1,10,1),IF(StockPriceData!$A42<=DATE($Y$1,9,30),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($Y$1-1,10,1),IF(StockPriceData!$A42<=DATE($Y$1,9,30),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($AB$1-1,10,1),IF(StockPriceData!$A42<=DATE($AB$1,9,30),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($AB$1-1,10,1),IF(StockPriceData!$A42<=DATE($AB$1,9,30),StockPriceData!$E42,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A43>=DATE($A$1-1,10,1),IF(StockPriceData!A43<=DATE($A$1,9,30),StockPriceData!A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A43>=DATE($A$1-1,10,1),IF(StockPriceData!A43<=DATE($A$1,9,30),StockPriceData!E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($D$1-1,10,1),IF(StockPriceData!$A43<=DATE($D$1,9,30),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($D$1-1,10,1),IF(StockPriceData!$A43<=DATE($D$1,9,30),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($G$1-1,10,1),IF(StockPriceData!$A43<=DATE($G$1,9,30),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($G$1-1,10,1),IF(StockPriceData!$A43<=DATE($G$1,9,30),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($J$1-1,10,1),IF(StockPriceData!$A43<=DATE($J$1,9,30),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($J$1-1,10,1),IF(StockPriceData!$A43<=DATE($J$1,9,30),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($M$1-1,10,1),IF(StockPriceData!$A43<=DATE($M$1,9,30),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($M$1-1,10,1),IF(StockPriceData!$A43<=DATE($M$1,9,30),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($P$1-1,10,1),IF(StockPriceData!$A43<=DATE($P$1,9,30),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($P$1-1,10,1),IF(StockPriceData!$A43<=DATE($P$1,9,30),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($S$1-1,10,1),IF(StockPriceData!$A43<=DATE($S$1,9,30),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($S$1-1,10,1),IF(StockPriceData!$A43<=DATE($S$1,9,30),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($V$1-1,10,1),IF(StockPriceData!$A43<=DATE($V$1,9,30),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($V$1-1,10,1),IF(StockPriceData!$A43<=DATE($V$1,9,30),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($Y$1-1,10,1),IF(StockPriceData!$A43<=DATE($Y$1,9,30),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($Y$1-1,10,1),IF(StockPriceData!$A43<=DATE($Y$1,9,30),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($AB$1-1,10,1),IF(StockPriceData!$A43<=DATE($AB$1,9,30),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($AB$1-1,10,1),IF(StockPriceData!$A43<=DATE($AB$1,9,30),StockPriceData!$E43,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A44>=DATE($A$1-1,10,1),IF(StockPriceData!A44<=DATE($A$1,9,30),StockPriceData!A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A44>=DATE($A$1-1,10,1),IF(StockPriceData!A44<=DATE($A$1,9,30),StockPriceData!E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($D$1-1,10,1),IF(StockPriceData!$A44<=DATE($D$1,9,30),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($D$1-1,10,1),IF(StockPriceData!$A44<=DATE($D$1,9,30),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($G$1-1,10,1),IF(StockPriceData!$A44<=DATE($G$1,9,30),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($G$1-1,10,1),IF(StockPriceData!$A44<=DATE($G$1,9,30),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($J$1-1,10,1),IF(StockPriceData!$A44<=DATE($J$1,9,30),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($J$1-1,10,1),IF(StockPriceData!$A44<=DATE($J$1,9,30),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($M$1-1,10,1),IF(StockPriceData!$A44<=DATE($M$1,9,30),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($M$1-1,10,1),IF(StockPriceData!$A44<=DATE($M$1,9,30),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($P$1-1,10,1),IF(StockPriceData!$A44<=DATE($P$1,9,30),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($P$1-1,10,1),IF(StockPriceData!$A44<=DATE($P$1,9,30),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($S$1-1,10,1),IF(StockPriceData!$A44<=DATE($S$1,9,30),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($S$1-1,10,1),IF(StockPriceData!$A44<=DATE($S$1,9,30),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($V$1-1,10,1),IF(StockPriceData!$A44<=DATE($V$1,9,30),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($V$1-1,10,1),IF(StockPriceData!$A44<=DATE($V$1,9,30),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($Y$1-1,10,1),IF(StockPriceData!$A44<=DATE($Y$1,9,30),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($Y$1-1,10,1),IF(StockPriceData!$A44<=DATE($Y$1,9,30),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($AB$1-1,10,1),IF(StockPriceData!$A44<=DATE($AB$1,9,30),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($AB$1-1,10,1),IF(StockPriceData!$A44<=DATE($AB$1,9,30),StockPriceData!$E44,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A45>=DATE($A$1-1,10,1),IF(StockPriceData!A45<=DATE($A$1,9,30),StockPriceData!A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A45>=DATE($A$1-1,10,1),IF(StockPriceData!A45<=DATE($A$1,9,30),StockPriceData!E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($D$1-1,10,1),IF(StockPriceData!$A45<=DATE($D$1,9,30),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($D$1-1,10,1),IF(StockPriceData!$A45<=DATE($D$1,9,30),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($G$1-1,10,1),IF(StockPriceData!$A45<=DATE($G$1,9,30),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($G$1-1,10,1),IF(StockPriceData!$A45<=DATE($G$1,9,30),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($J$1-1,10,1),IF(StockPriceData!$A45<=DATE($J$1,9,30),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($J$1-1,10,1),IF(StockPriceData!$A45<=DATE($J$1,9,30),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($M$1-1,10,1),IF(StockPriceData!$A45<=DATE($M$1,9,30),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($M$1-1,10,1),IF(StockPriceData!$A45<=DATE($M$1,9,30),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($P$1-1,10,1),IF(StockPriceData!$A45<=DATE($P$1,9,30),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($P$1-1,10,1),IF(StockPriceData!$A45<=DATE($P$1,9,30),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($S$1-1,10,1),IF(StockPriceData!$A45<=DATE($S$1,9,30),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($S$1-1,10,1),IF(StockPriceData!$A45<=DATE($S$1,9,30),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($V$1-1,10,1),IF(StockPriceData!$A45<=DATE($V$1,9,30),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($V$1-1,10,1),IF(StockPriceData!$A45<=DATE($V$1,9,30),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($Y$1-1,10,1),IF(StockPriceData!$A45<=DATE($Y$1,9,30),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($Y$1-1,10,1),IF(StockPriceData!$A45<=DATE($Y$1,9,30),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($AB$1-1,10,1),IF(StockPriceData!$A45<=DATE($AB$1,9,30),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($AB$1-1,10,1),IF(StockPriceData!$A45<=DATE($AB$1,9,30),StockPriceData!$E45,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A46>=DATE($A$1-1,10,1),IF(StockPriceData!A46<=DATE($A$1,9,30),StockPriceData!A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A46>=DATE($A$1-1,10,1),IF(StockPriceData!A46<=DATE($A$1,9,30),StockPriceData!E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($D$1-1,10,1),IF(StockPriceData!$A46<=DATE($D$1,9,30),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($D$1-1,10,1),IF(StockPriceData!$A46<=DATE($D$1,9,30),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($G$1-1,10,1),IF(StockPriceData!$A46<=DATE($G$1,9,30),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($G$1-1,10,1),IF(StockPriceData!$A46<=DATE($G$1,9,30),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($J$1-1,10,1),IF(StockPriceData!$A46<=DATE($J$1,9,30),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($J$1-1,10,1),IF(StockPriceData!$A46<=DATE($J$1,9,30),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($M$1-1,10,1),IF(StockPriceData!$A46<=DATE($M$1,9,30),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($M$1-1,10,1),IF(StockPriceData!$A46<=DATE($M$1,9,30),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($P$1-1,10,1),IF(StockPriceData!$A46<=DATE($P$1,9,30),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($P$1-1,10,1),IF(StockPriceData!$A46<=DATE($P$1,9,30),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($S$1-1,10,1),IF(StockPriceData!$A46<=DATE($S$1,9,30),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($S$1-1,10,1),IF(StockPriceData!$A46<=DATE($S$1,9,30),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($V$1-1,10,1),IF(StockPriceData!$A46<=DATE($V$1,9,30),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($V$1-1,10,1),IF(StockPriceData!$A46<=DATE($V$1,9,30),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($Y$1-1,10,1),IF(StockPriceData!$A46<=DATE($Y$1,9,30),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($Y$1-1,10,1),IF(StockPriceData!$A46<=DATE($Y$1,9,30),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($AB$1-1,10,1),IF(StockPriceData!$A46<=DATE($AB$1,9,30),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($AB$1-1,10,1),IF(StockPriceData!$A46<=DATE($AB$1,9,30),StockPriceData!$E46,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A47>=DATE($A$1-1,10,1),IF(StockPriceData!A47<=DATE($A$1,9,30),StockPriceData!A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A47>=DATE($A$1-1,10,1),IF(StockPriceData!A47<=DATE($A$1,9,30),StockPriceData!E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($D$1-1,10,1),IF(StockPriceData!$A47<=DATE($D$1,9,30),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($D$1-1,10,1),IF(StockPriceData!$A47<=DATE($D$1,9,30),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($G$1-1,10,1),IF(StockPriceData!$A47<=DATE($G$1,9,30),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($G$1-1,10,1),IF(StockPriceData!$A47<=DATE($G$1,9,30),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($J$1-1,10,1),IF(StockPriceData!$A47<=DATE($J$1,9,30),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($J$1-1,10,1),IF(StockPriceData!$A47<=DATE($J$1,9,30),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($M$1-1,10,1),IF(StockPriceData!$A47<=DATE($M$1,9,30),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($M$1-1,10,1),IF(StockPriceData!$A47<=DATE($M$1,9,30),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($P$1-1,10,1),IF(StockPriceData!$A47<=DATE($P$1,9,30),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($P$1-1,10,1),IF(StockPriceData!$A47<=DATE($P$1,9,30),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($S$1-1,10,1),IF(StockPriceData!$A47<=DATE($S$1,9,30),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($S$1-1,10,1),IF(StockPriceData!$A47<=DATE($S$1,9,30),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($V$1-1,10,1),IF(StockPriceData!$A47<=DATE($V$1,9,30),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($V$1-1,10,1),IF(StockPriceData!$A47<=DATE($V$1,9,30),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($Y$1-1,10,1),IF(StockPriceData!$A47<=DATE($Y$1,9,30),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($Y$1-1,10,1),IF(StockPriceData!$A47<=DATE($Y$1,9,30),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($AB$1-1,10,1),IF(StockPriceData!$A47<=DATE($AB$1,9,30),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($AB$1-1,10,1),IF(StockPriceData!$A47<=DATE($AB$1,9,30),StockPriceData!$E47,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A48>=DATE($A$1-1,10,1),IF(StockPriceData!A48<=DATE($A$1,9,30),StockPriceData!A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A48>=DATE($A$1-1,10,1),IF(StockPriceData!A48<=DATE($A$1,9,30),StockPriceData!E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($D$1-1,10,1),IF(StockPriceData!$A48<=DATE($D$1,9,30),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($D$1-1,10,1),IF(StockPriceData!$A48<=DATE($D$1,9,30),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($G$1-1,10,1),IF(StockPriceData!$A48<=DATE($G$1,9,30),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($G$1-1,10,1),IF(StockPriceData!$A48<=DATE($G$1,9,30),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($J$1-1,10,1),IF(StockPriceData!$A48<=DATE($J$1,9,30),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($J$1-1,10,1),IF(StockPriceData!$A48<=DATE($J$1,9,30),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($M$1-1,10,1),IF(StockPriceData!$A48<=DATE($M$1,9,30),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($M$1-1,10,1),IF(StockPriceData!$A48<=DATE($M$1,9,30),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($P$1-1,10,1),IF(StockPriceData!$A48<=DATE($P$1,9,30),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($P$1-1,10,1),IF(StockPriceData!$A48<=DATE($P$1,9,30),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($S$1-1,10,1),IF(StockPriceData!$A48<=DATE($S$1,9,30),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($S$1-1,10,1),IF(StockPriceData!$A48<=DATE($S$1,9,30),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($V$1-1,10,1),IF(StockPriceData!$A48<=DATE($V$1,9,30),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($V$1-1,10,1),IF(StockPriceData!$A48<=DATE($V$1,9,30),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($Y$1-1,10,1),IF(StockPriceData!$A48<=DATE($Y$1,9,30),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($Y$1-1,10,1),IF(StockPriceData!$A48<=DATE($Y$1,9,30),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($AB$1-1,10,1),IF(StockPriceData!$A48<=DATE($AB$1,9,30),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($AB$1-1,10,1),IF(StockPriceData!$A48<=DATE($AB$1,9,30),StockPriceData!$E48,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A49>=DATE($A$1-1,10,1),IF(StockPriceData!A49<=DATE($A$1,9,30),StockPriceData!A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A49>=DATE($A$1-1,10,1),IF(StockPriceData!A49<=DATE($A$1,9,30),StockPriceData!E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($D$1-1,10,1),IF(StockPriceData!$A49<=DATE($D$1,9,30),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($D$1-1,10,1),IF(StockPriceData!$A49<=DATE($D$1,9,30),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($G$1-1,10,1),IF(StockPriceData!$A49<=DATE($G$1,9,30),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($G$1-1,10,1),IF(StockPriceData!$A49<=DATE($G$1,9,30),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($J$1-1,10,1),IF(StockPriceData!$A49<=DATE($J$1,9,30),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($J$1-1,10,1),IF(StockPriceData!$A49<=DATE($J$1,9,30),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($M$1-1,10,1),IF(StockPriceData!$A49<=DATE($M$1,9,30),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($M$1-1,10,1),IF(StockPriceData!$A49<=DATE($M$1,9,30),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($P$1-1,10,1),IF(StockPriceData!$A49<=DATE($P$1,9,30),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($P$1-1,10,1),IF(StockPriceData!$A49<=DATE($P$1,9,30),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($S$1-1,10,1),IF(StockPriceData!$A49<=DATE($S$1,9,30),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($S$1-1,10,1),IF(StockPriceData!$A49<=DATE($S$1,9,30),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($V$1-1,10,1),IF(StockPriceData!$A49<=DATE($V$1,9,30),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($V$1-1,10,1),IF(StockPriceData!$A49<=DATE($V$1,9,30),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($Y$1-1,10,1),IF(StockPriceData!$A49<=DATE($Y$1,9,30),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($Y$1-1,10,1),IF(StockPriceData!$A49<=DATE($Y$1,9,30),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($AB$1-1,10,1),IF(StockPriceData!$A49<=DATE($AB$1,9,30),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($AB$1-1,10,1),IF(StockPriceData!$A49<=DATE($AB$1,9,30),StockPriceData!$E49,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A50>=DATE($A$1-1,10,1),IF(StockPriceData!A50<=DATE($A$1,9,30),StockPriceData!A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A50>=DATE($A$1-1,10,1),IF(StockPriceData!A50<=DATE($A$1,9,30),StockPriceData!E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($D$1-1,10,1),IF(StockPriceData!$A50<=DATE($D$1,9,30),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($D$1-1,10,1),IF(StockPriceData!$A50<=DATE($D$1,9,30),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($G$1-1,10,1),IF(StockPriceData!$A50<=DATE($G$1,9,30),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($G$1-1,10,1),IF(StockPriceData!$A50<=DATE($G$1,9,30),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($J$1-1,10,1),IF(StockPriceData!$A50<=DATE($J$1,9,30),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($J$1-1,10,1),IF(StockPriceData!$A50<=DATE($J$1,9,30),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($M$1-1,10,1),IF(StockPriceData!$A50<=DATE($M$1,9,30),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($M$1-1,10,1),IF(StockPriceData!$A50<=DATE($M$1,9,30),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($P$1-1,10,1),IF(StockPriceData!$A50<=DATE($P$1,9,30),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($P$1-1,10,1),IF(StockPriceData!$A50<=DATE($P$1,9,30),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($S$1-1,10,1),IF(StockPriceData!$A50<=DATE($S$1,9,30),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($S$1-1,10,1),IF(StockPriceData!$A50<=DATE($S$1,9,30),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($V$1-1,10,1),IF(StockPriceData!$A50<=DATE($V$1,9,30),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($V$1-1,10,1),IF(StockPriceData!$A50<=DATE($V$1,9,30),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($Y$1-1,10,1),IF(StockPriceData!$A50<=DATE($Y$1,9,30),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($Y$1-1,10,1),IF(StockPriceData!$A50<=DATE($Y$1,9,30),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($AB$1-1,10,1),IF(StockPriceData!$A50<=DATE($AB$1,9,30),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($AB$1-1,10,1),IF(StockPriceData!$A50<=DATE($AB$1,9,30),StockPriceData!$E50,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A51>=DATE($A$1-1,10,1),IF(StockPriceData!A51<=DATE($A$1,9,30),StockPriceData!A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A51>=DATE($A$1-1,10,1),IF(StockPriceData!A51<=DATE($A$1,9,30),StockPriceData!E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($D$1-1,10,1),IF(StockPriceData!$A51<=DATE($D$1,9,30),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($D$1-1,10,1),IF(StockPriceData!$A51<=DATE($D$1,9,30),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($G$1-1,10,1),IF(StockPriceData!$A51<=DATE($G$1,9,30),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($G$1-1,10,1),IF(StockPriceData!$A51<=DATE($G$1,9,30),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($J$1-1,10,1),IF(StockPriceData!$A51<=DATE($J$1,9,30),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($J$1-1,10,1),IF(StockPriceData!$A51<=DATE($J$1,9,30),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($M$1-1,10,1),IF(StockPriceData!$A51<=DATE($M$1,9,30),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($M$1-1,10,1),IF(StockPriceData!$A51<=DATE($M$1,9,30),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($P$1-1,10,1),IF(StockPriceData!$A51<=DATE($P$1,9,30),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($P$1-1,10,1),IF(StockPriceData!$A51<=DATE($P$1,9,30),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($S$1-1,10,1),IF(StockPriceData!$A51<=DATE($S$1,9,30),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($S$1-1,10,1),IF(StockPriceData!$A51<=DATE($S$1,9,30),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($V$1-1,10,1),IF(StockPriceData!$A51<=DATE($V$1,9,30),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($V$1-1,10,1),IF(StockPriceData!$A51<=DATE($V$1,9,30),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($Y$1-1,10,1),IF(StockPriceData!$A51<=DATE($Y$1,9,30),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($Y$1-1,10,1),IF(StockPriceData!$A51<=DATE($Y$1,9,30),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($AB$1-1,10,1),IF(StockPriceData!$A51<=DATE($AB$1,9,30),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($AB$1-1,10,1),IF(StockPriceData!$A51<=DATE($AB$1,9,30),StockPriceData!$E51,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A52>=DATE($A$1-1,10,1),IF(StockPriceData!A52<=DATE($A$1,9,30),StockPriceData!A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A52>=DATE($A$1-1,10,1),IF(StockPriceData!A52<=DATE($A$1,9,30),StockPriceData!E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($D$1-1,10,1),IF(StockPriceData!$A52<=DATE($D$1,9,30),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($D$1-1,10,1),IF(StockPriceData!$A52<=DATE($D$1,9,30),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($G$1-1,10,1),IF(StockPriceData!$A52<=DATE($G$1,9,30),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($G$1-1,10,1),IF(StockPriceData!$A52<=DATE($G$1,9,30),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($J$1-1,10,1),IF(StockPriceData!$A52<=DATE($J$1,9,30),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($J$1-1,10,1),IF(StockPriceData!$A52<=DATE($J$1,9,30),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($M$1-1,10,1),IF(StockPriceData!$A52<=DATE($M$1,9,30),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($M$1-1,10,1),IF(StockPriceData!$A52<=DATE($M$1,9,30),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($P$1-1,10,1),IF(StockPriceData!$A52<=DATE($P$1,9,30),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($P$1-1,10,1),IF(StockPriceData!$A52<=DATE($P$1,9,30),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($S$1-1,10,1),IF(StockPriceData!$A52<=DATE($S$1,9,30),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($S$1-1,10,1),IF(StockPriceData!$A52<=DATE($S$1,9,30),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($V$1-1,10,1),IF(StockPriceData!$A52<=DATE($V$1,9,30),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($V$1-1,10,1),IF(StockPriceData!$A52<=DATE($V$1,9,30),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($Y$1-1,10,1),IF(StockPriceData!$A52<=DATE($Y$1,9,30),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($Y$1-1,10,1),IF(StockPriceData!$A52<=DATE($Y$1,9,30),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($AB$1-1,10,1),IF(StockPriceData!$A52<=DATE($AB$1,9,30),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($AB$1-1,10,1),IF(StockPriceData!$A52<=DATE($AB$1,9,30),StockPriceData!$E52,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A53>=DATE($A$1-1,10,1),IF(StockPriceData!A53<=DATE($A$1,9,30),StockPriceData!A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A53>=DATE($A$1-1,10,1),IF(StockPriceData!A53<=DATE($A$1,9,30),StockPriceData!E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($D$1-1,10,1),IF(StockPriceData!$A53<=DATE($D$1,9,30),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($D$1-1,10,1),IF(StockPriceData!$A53<=DATE($D$1,9,30),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($G$1-1,10,1),IF(StockPriceData!$A53<=DATE($G$1,9,30),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($G$1-1,10,1),IF(StockPriceData!$A53<=DATE($G$1,9,30),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($J$1-1,10,1),IF(StockPriceData!$A53<=DATE($J$1,9,30),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($J$1-1,10,1),IF(StockPriceData!$A53<=DATE($J$1,9,30),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($M$1-1,10,1),IF(StockPriceData!$A53<=DATE($M$1,9,30),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($M$1-1,10,1),IF(StockPriceData!$A53<=DATE($M$1,9,30),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($P$1-1,10,1),IF(StockPriceData!$A53<=DATE($P$1,9,30),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($P$1-1,10,1),IF(StockPriceData!$A53<=DATE($P$1,9,30),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($S$1-1,10,1),IF(StockPriceData!$A53<=DATE($S$1,9,30),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($S$1-1,10,1),IF(StockPriceData!$A53<=DATE($S$1,9,30),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($V$1-1,10,1),IF(StockPriceData!$A53<=DATE($V$1,9,30),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($V$1-1,10,1),IF(StockPriceData!$A53<=DATE($V$1,9,30),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($Y$1-1,10,1),IF(StockPriceData!$A53<=DATE($Y$1,9,30),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($Y$1-1,10,1),IF(StockPriceData!$A53<=DATE($Y$1,9,30),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($AB$1-1,10,1),IF(StockPriceData!$A53<=DATE($AB$1,9,30),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($AB$1-1,10,1),IF(StockPriceData!$A53<=DATE($AB$1,9,30),StockPriceData!$E53,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A54>=DATE($A$1-1,10,1),IF(StockPriceData!A54<=DATE($A$1,9,30),StockPriceData!A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A54>=DATE($A$1-1,10,1),IF(StockPriceData!A54<=DATE($A$1,9,30),StockPriceData!E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($D$1-1,10,1),IF(StockPriceData!$A54<=DATE($D$1,9,30),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($D$1-1,10,1),IF(StockPriceData!$A54<=DATE($D$1,9,30),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($G$1-1,10,1),IF(StockPriceData!$A54<=DATE($G$1,9,30),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($G$1-1,10,1),IF(StockPriceData!$A54<=DATE($G$1,9,30),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($J$1-1,10,1),IF(StockPriceData!$A54<=DATE($J$1,9,30),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($J$1-1,10,1),IF(StockPriceData!$A54<=DATE($J$1,9,30),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($M$1-1,10,1),IF(StockPriceData!$A54<=DATE($M$1,9,30),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($M$1-1,10,1),IF(StockPriceData!$A54<=DATE($M$1,9,30),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($P$1-1,10,1),IF(StockPriceData!$A54<=DATE($P$1,9,30),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($P$1-1,10,1),IF(StockPriceData!$A54<=DATE($P$1,9,30),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($S$1-1,10,1),IF(StockPriceData!$A54<=DATE($S$1,9,30),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($S$1-1,10,1),IF(StockPriceData!$A54<=DATE($S$1,9,30),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($V$1-1,10,1),IF(StockPriceData!$A54<=DATE($V$1,9,30),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($V$1-1,10,1),IF(StockPriceData!$A54<=DATE($V$1,9,30),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($Y$1-1,10,1),IF(StockPriceData!$A54<=DATE($Y$1,9,30),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($Y$1-1,10,1),IF(StockPriceData!$A54<=DATE($Y$1,9,30),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($AB$1-1,10,1),IF(StockPriceData!$A54<=DATE($AB$1,9,30),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($AB$1-1,10,1),IF(StockPriceData!$A54<=DATE($AB$1,9,30),StockPriceData!$E54,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A55>=DATE($A$1-1,10,1),IF(StockPriceData!A55<=DATE($A$1,9,30),StockPriceData!A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A55>=DATE($A$1-1,10,1),IF(StockPriceData!A55<=DATE($A$1,9,30),StockPriceData!E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($D$1-1,10,1),IF(StockPriceData!$A55<=DATE($D$1,9,30),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($D$1-1,10,1),IF(StockPriceData!$A55<=DATE($D$1,9,30),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($G$1-1,10,1),IF(StockPriceData!$A55<=DATE($G$1,9,30),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($G$1-1,10,1),IF(StockPriceData!$A55<=DATE($G$1,9,30),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($J$1-1,10,1),IF(StockPriceData!$A55<=DATE($J$1,9,30),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($J$1-1,10,1),IF(StockPriceData!$A55<=DATE($J$1,9,30),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($M$1-1,10,1),IF(StockPriceData!$A55<=DATE($M$1,9,30),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($M$1-1,10,1),IF(StockPriceData!$A55<=DATE($M$1,9,30),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($P$1-1,10,1),IF(StockPriceData!$A55<=DATE($P$1,9,30),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($P$1-1,10,1),IF(StockPriceData!$A55<=DATE($P$1,9,30),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($S$1-1,10,1),IF(StockPriceData!$A55<=DATE($S$1,9,30),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($S$1-1,10,1),IF(StockPriceData!$A55<=DATE($S$1,9,30),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($V$1-1,10,1),IF(StockPriceData!$A55<=DATE($V$1,9,30),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($V$1-1,10,1),IF(StockPriceData!$A55<=DATE($V$1,9,30),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($Y$1-1,10,1),IF(StockPriceData!$A55<=DATE($Y$1,9,30),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($Y$1-1,10,1),IF(StockPriceData!$A55<=DATE($Y$1,9,30),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($AB$1-1,10,1),IF(StockPriceData!$A55<=DATE($AB$1,9,30),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($AB$1-1,10,1),IF(StockPriceData!$A55<=DATE($AB$1,9,30),StockPriceData!$E55,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A56>=DATE($A$1-1,10,1),IF(StockPriceData!A56<=DATE($A$1,9,30),StockPriceData!A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A56>=DATE($A$1-1,10,1),IF(StockPriceData!A56<=DATE($A$1,9,30),StockPriceData!E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($D$1-1,10,1),IF(StockPriceData!$A56<=DATE($D$1,9,30),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($D$1-1,10,1),IF(StockPriceData!$A56<=DATE($D$1,9,30),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($G$1-1,10,1),IF(StockPriceData!$A56<=DATE($G$1,9,30),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($G$1-1,10,1),IF(StockPriceData!$A56<=DATE($G$1,9,30),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($J$1-1,10,1),IF(StockPriceData!$A56<=DATE($J$1,9,30),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($J$1-1,10,1),IF(StockPriceData!$A56<=DATE($J$1,9,30),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($M$1-1,10,1),IF(StockPriceData!$A56<=DATE($M$1,9,30),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($M$1-1,10,1),IF(StockPriceData!$A56<=DATE($M$1,9,30),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($P$1-1,10,1),IF(StockPriceData!$A56<=DATE($P$1,9,30),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($P$1-1,10,1),IF(StockPriceData!$A56<=DATE($P$1,9,30),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($S$1-1,10,1),IF(StockPriceData!$A56<=DATE($S$1,9,30),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($S$1-1,10,1),IF(StockPriceData!$A56<=DATE($S$1,9,30),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($V$1-1,10,1),IF(StockPriceData!$A56<=DATE($V$1,9,30),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($V$1-1,10,1),IF(StockPriceData!$A56<=DATE($V$1,9,30),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($Y$1-1,10,1),IF(StockPriceData!$A56<=DATE($Y$1,9,30),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($Y$1-1,10,1),IF(StockPriceData!$A56<=DATE($Y$1,9,30),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($AB$1-1,10,1),IF(StockPriceData!$A56<=DATE($AB$1,9,30),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($AB$1-1,10,1),IF(StockPriceData!$A56<=DATE($AB$1,9,30),StockPriceData!$E56,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A57>=DATE($A$1-1,10,1),IF(StockPriceData!A57<=DATE($A$1,9,30),StockPriceData!A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A57>=DATE($A$1-1,10,1),IF(StockPriceData!A57<=DATE($A$1,9,30),StockPriceData!E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($D$1-1,10,1),IF(StockPriceData!$A57<=DATE($D$1,9,30),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($D$1-1,10,1),IF(StockPriceData!$A57<=DATE($D$1,9,30),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($G$1-1,10,1),IF(StockPriceData!$A57<=DATE($G$1,9,30),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($G$1-1,10,1),IF(StockPriceData!$A57<=DATE($G$1,9,30),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($J$1-1,10,1),IF(StockPriceData!$A57<=DATE($J$1,9,30),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($J$1-1,10,1),IF(StockPriceData!$A57<=DATE($J$1,9,30),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($M$1-1,10,1),IF(StockPriceData!$A57<=DATE($M$1,9,30),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($M$1-1,10,1),IF(StockPriceData!$A57<=DATE($M$1,9,30),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($P$1-1,10,1),IF(StockPriceData!$A57<=DATE($P$1,9,30),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($P$1-1,10,1),IF(StockPriceData!$A57<=DATE($P$1,9,30),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($S$1-1,10,1),IF(StockPriceData!$A57<=DATE($S$1,9,30),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($S$1-1,10,1),IF(StockPriceData!$A57<=DATE($S$1,9,30),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($V$1-1,10,1),IF(StockPriceData!$A57<=DATE($V$1,9,30),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($V$1-1,10,1),IF(StockPriceData!$A57<=DATE($V$1,9,30),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($Y$1-1,10,1),IF(StockPriceData!$A57<=DATE($Y$1,9,30),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($Y$1-1,10,1),IF(StockPriceData!$A57<=DATE($Y$1,9,30),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($AB$1-1,10,1),IF(StockPriceData!$A57<=DATE($AB$1,9,30),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($AB$1-1,10,1),IF(StockPriceData!$A57<=DATE($AB$1,9,30),StockPriceData!$E57,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A58>=DATE($A$1-1,10,1),IF(StockPriceData!A58<=DATE($A$1,9,30),StockPriceData!A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A58>=DATE($A$1-1,10,1),IF(StockPriceData!A58<=DATE($A$1,9,30),StockPriceData!E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($D$1-1,10,1),IF(StockPriceData!$A58<=DATE($D$1,9,30),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($D$1-1,10,1),IF(StockPriceData!$A58<=DATE($D$1,9,30),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($G$1-1,10,1),IF(StockPriceData!$A58<=DATE($G$1,9,30),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($G$1-1,10,1),IF(StockPriceData!$A58<=DATE($G$1,9,30),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($J$1-1,10,1),IF(StockPriceData!$A58<=DATE($J$1,9,30),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($J$1-1,10,1),IF(StockPriceData!$A58<=DATE($J$1,9,30),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($M$1-1,10,1),IF(StockPriceData!$A58<=DATE($M$1,9,30),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($M$1-1,10,1),IF(StockPriceData!$A58<=DATE($M$1,9,30),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($P$1-1,10,1),IF(StockPriceData!$A58<=DATE($P$1,9,30),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($P$1-1,10,1),IF(StockPriceData!$A58<=DATE($P$1,9,30),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($S$1-1,10,1),IF(StockPriceData!$A58<=DATE($S$1,9,30),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($S$1-1,10,1),IF(StockPriceData!$A58<=DATE($S$1,9,30),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($V$1-1,10,1),IF(StockPriceData!$A58<=DATE($V$1,9,30),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($V$1-1,10,1),IF(StockPriceData!$A58<=DATE($V$1,9,30),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($Y$1-1,10,1),IF(StockPriceData!$A58<=DATE($Y$1,9,30),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($Y$1-1,10,1),IF(StockPriceData!$A58<=DATE($Y$1,9,30),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($AB$1-1,10,1),IF(StockPriceData!$A58<=DATE($AB$1,9,30),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($AB$1-1,10,1),IF(StockPriceData!$A58<=DATE($AB$1,9,30),StockPriceData!$E58,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A59>=DATE($A$1-1,10,1),IF(StockPriceData!A59<=DATE($A$1,9,30),StockPriceData!A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A59>=DATE($A$1-1,10,1),IF(StockPriceData!A59<=DATE($A$1,9,30),StockPriceData!E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($D$1-1,10,1),IF(StockPriceData!$A59<=DATE($D$1,9,30),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($D$1-1,10,1),IF(StockPriceData!$A59<=DATE($D$1,9,30),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($G$1-1,10,1),IF(StockPriceData!$A59<=DATE($G$1,9,30),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($G$1-1,10,1),IF(StockPriceData!$A59<=DATE($G$1,9,30),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($J$1-1,10,1),IF(StockPriceData!$A59<=DATE($J$1,9,30),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($J$1-1,10,1),IF(StockPriceData!$A59<=DATE($J$1,9,30),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($M$1-1,10,1),IF(StockPriceData!$A59<=DATE($M$1,9,30),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($M$1-1,10,1),IF(StockPriceData!$A59<=DATE($M$1,9,30),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($P$1-1,10,1),IF(StockPriceData!$A59<=DATE($P$1,9,30),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($P$1-1,10,1),IF(StockPriceData!$A59<=DATE($P$1,9,30),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($S$1-1,10,1),IF(StockPriceData!$A59<=DATE($S$1,9,30),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($S$1-1,10,1),IF(StockPriceData!$A59<=DATE($S$1,9,30),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($V$1-1,10,1),IF(StockPriceData!$A59<=DATE($V$1,9,30),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($V$1-1,10,1),IF(StockPriceData!$A59<=DATE($V$1,9,30),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($Y$1-1,10,1),IF(StockPriceData!$A59<=DATE($Y$1,9,30),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($Y$1-1,10,1),IF(StockPriceData!$A59<=DATE($Y$1,9,30),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($AB$1-1,10,1),IF(StockPriceData!$A59<=DATE($AB$1,9,30),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($AB$1-1,10,1),IF(StockPriceData!$A59<=DATE($AB$1,9,30),StockPriceData!$E59,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A60>=DATE($A$1-1,10,1),IF(StockPriceData!A60<=DATE($A$1,9,30),StockPriceData!A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A60>=DATE($A$1-1,10,1),IF(StockPriceData!A60<=DATE($A$1,9,30),StockPriceData!E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($D$1-1,10,1),IF(StockPriceData!$A60<=DATE($D$1,9,30),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($D$1-1,10,1),IF(StockPriceData!$A60<=DATE($D$1,9,30),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($G$1-1,10,1),IF(StockPriceData!$A60<=DATE($G$1,9,30),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($G$1-1,10,1),IF(StockPriceData!$A60<=DATE($G$1,9,30),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($J$1-1,10,1),IF(StockPriceData!$A60<=DATE($J$1,9,30),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($J$1-1,10,1),IF(StockPriceData!$A60<=DATE($J$1,9,30),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($M$1-1,10,1),IF(StockPriceData!$A60<=DATE($M$1,9,30),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($M$1-1,10,1),IF(StockPriceData!$A60<=DATE($M$1,9,30),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($P$1-1,10,1),IF(StockPriceData!$A60<=DATE($P$1,9,30),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($P$1-1,10,1),IF(StockPriceData!$A60<=DATE($P$1,9,30),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($S$1-1,10,1),IF(StockPriceData!$A60<=DATE($S$1,9,30),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($S$1-1,10,1),IF(StockPriceData!$A60<=DATE($S$1,9,30),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($V$1-1,10,1),IF(StockPriceData!$A60<=DATE($V$1,9,30),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($V$1-1,10,1),IF(StockPriceData!$A60<=DATE($V$1,9,30),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($Y$1-1,10,1),IF(StockPriceData!$A60<=DATE($Y$1,9,30),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($Y$1-1,10,1),IF(StockPriceData!$A60<=DATE($Y$1,9,30),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($AB$1-1,10,1),IF(StockPriceData!$A60<=DATE($AB$1,9,30),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($AB$1-1,10,1),IF(StockPriceData!$A60<=DATE($AB$1,9,30),StockPriceData!$E60,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A61>=DATE($A$1-1,10,1),IF(StockPriceData!A61<=DATE($A$1,9,30),StockPriceData!A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A61>=DATE($A$1-1,10,1),IF(StockPriceData!A61<=DATE($A$1,9,30),StockPriceData!E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($D$1-1,10,1),IF(StockPriceData!$A61<=DATE($D$1,9,30),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($D$1-1,10,1),IF(StockPriceData!$A61<=DATE($D$1,9,30),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($G$1-1,10,1),IF(StockPriceData!$A61<=DATE($G$1,9,30),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($G$1-1,10,1),IF(StockPriceData!$A61<=DATE($G$1,9,30),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($J$1-1,10,1),IF(StockPriceData!$A61<=DATE($J$1,9,30),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($J$1-1,10,1),IF(StockPriceData!$A61<=DATE($J$1,9,30),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($M$1-1,10,1),IF(StockPriceData!$A61<=DATE($M$1,9,30),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($M$1-1,10,1),IF(StockPriceData!$A61<=DATE($M$1,9,30),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($P$1-1,10,1),IF(StockPriceData!$A61<=DATE($P$1,9,30),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($P$1-1,10,1),IF(StockPriceData!$A61<=DATE($P$1,9,30),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($S$1-1,10,1),IF(StockPriceData!$A61<=DATE($S$1,9,30),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($S$1-1,10,1),IF(StockPriceData!$A61<=DATE($S$1,9,30),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($V$1-1,10,1),IF(StockPriceData!$A61<=DATE($V$1,9,30),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($V$1-1,10,1),IF(StockPriceData!$A61<=DATE($V$1,9,30),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($Y$1-1,10,1),IF(StockPriceData!$A61<=DATE($Y$1,9,30),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($Y$1-1,10,1),IF(StockPriceData!$A61<=DATE($Y$1,9,30),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($AB$1-1,10,1),IF(StockPriceData!$A61<=DATE($AB$1,9,30),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($AB$1-1,10,1),IF(StockPriceData!$A61<=DATE($AB$1,9,30),StockPriceData!$E61,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A62>=DATE($A$1-1,10,1),IF(StockPriceData!A62<=DATE($A$1,9,30),StockPriceData!A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A62>=DATE($A$1-1,10,1),IF(StockPriceData!A62<=DATE($A$1,9,30),StockPriceData!E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($D$1-1,10,1),IF(StockPriceData!$A62<=DATE($D$1,9,30),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($D$1-1,10,1),IF(StockPriceData!$A62<=DATE($D$1,9,30),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($G$1-1,10,1),IF(StockPriceData!$A62<=DATE($G$1,9,30),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($G$1-1,10,1),IF(StockPriceData!$A62<=DATE($G$1,9,30),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($J$1-1,10,1),IF(StockPriceData!$A62<=DATE($J$1,9,30),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($J$1-1,10,1),IF(StockPriceData!$A62<=DATE($J$1,9,30),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($M$1-1,10,1),IF(StockPriceData!$A62<=DATE($M$1,9,30),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($M$1-1,10,1),IF(StockPriceData!$A62<=DATE($M$1,9,30),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($P$1-1,10,1),IF(StockPriceData!$A62<=DATE($P$1,9,30),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($P$1-1,10,1),IF(StockPriceData!$A62<=DATE($P$1,9,30),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($S$1-1,10,1),IF(StockPriceData!$A62<=DATE($S$1,9,30),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($S$1-1,10,1),IF(StockPriceData!$A62<=DATE($S$1,9,30),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($V$1-1,10,1),IF(StockPriceData!$A62<=DATE($V$1,9,30),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($V$1-1,10,1),IF(StockPriceData!$A62<=DATE($V$1,9,30),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($Y$1-1,10,1),IF(StockPriceData!$A62<=DATE($Y$1,9,30),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($Y$1-1,10,1),IF(StockPriceData!$A62<=DATE($Y$1,9,30),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($AB$1-1,10,1),IF(StockPriceData!$A62<=DATE($AB$1,9,30),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($AB$1-1,10,1),IF(StockPriceData!$A62<=DATE($AB$1,9,30),StockPriceData!$E62,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A63>=DATE($A$1-1,10,1),IF(StockPriceData!A63<=DATE($A$1,9,30),StockPriceData!A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A63>=DATE($A$1-1,10,1),IF(StockPriceData!A63<=DATE($A$1,9,30),StockPriceData!E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($D$1-1,10,1),IF(StockPriceData!$A63<=DATE($D$1,9,30),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($D$1-1,10,1),IF(StockPriceData!$A63<=DATE($D$1,9,30),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($G$1-1,10,1),IF(StockPriceData!$A63<=DATE($G$1,9,30),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($G$1-1,10,1),IF(StockPriceData!$A63<=DATE($G$1,9,30),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($J$1-1,10,1),IF(StockPriceData!$A63<=DATE($J$1,9,30),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($J$1-1,10,1),IF(StockPriceData!$A63<=DATE($J$1,9,30),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($M$1-1,10,1),IF(StockPriceData!$A63<=DATE($M$1,9,30),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($M$1-1,10,1),IF(StockPriceData!$A63<=DATE($M$1,9,30),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($P$1-1,10,1),IF(StockPriceData!$A63<=DATE($P$1,9,30),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($P$1-1,10,1),IF(StockPriceData!$A63<=DATE($P$1,9,30),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($S$1-1,10,1),IF(StockPriceData!$A63<=DATE($S$1,9,30),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($S$1-1,10,1),IF(StockPriceData!$A63<=DATE($S$1,9,30),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($V$1-1,10,1),IF(StockPriceData!$A63<=DATE($V$1,9,30),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($V$1-1,10,1),IF(StockPriceData!$A63<=DATE($V$1,9,30),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($Y$1-1,10,1),IF(StockPriceData!$A63<=DATE($Y$1,9,30),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($Y$1-1,10,1),IF(StockPriceData!$A63<=DATE($Y$1,9,30),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($AB$1-1,10,1),IF(StockPriceData!$A63<=DATE($AB$1,9,30),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($AB$1-1,10,1),IF(StockPriceData!$A63<=DATE($AB$1,9,30),StockPriceData!$E63,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A64>=DATE($A$1-1,10,1),IF(StockPriceData!A64<=DATE($A$1,9,30),StockPriceData!A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A64>=DATE($A$1-1,10,1),IF(StockPriceData!A64<=DATE($A$1,9,30),StockPriceData!E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($D$1-1,10,1),IF(StockPriceData!$A64<=DATE($D$1,9,30),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($D$1-1,10,1),IF(StockPriceData!$A64<=DATE($D$1,9,30),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($G$1-1,10,1),IF(StockPriceData!$A64<=DATE($G$1,9,30),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($G$1-1,10,1),IF(StockPriceData!$A64<=DATE($G$1,9,30),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($J$1-1,10,1),IF(StockPriceData!$A64<=DATE($J$1,9,30),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($J$1-1,10,1),IF(StockPriceData!$A64<=DATE($J$1,9,30),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($M$1-1,10,1),IF(StockPriceData!$A64<=DATE($M$1,9,30),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($M$1-1,10,1),IF(StockPriceData!$A64<=DATE($M$1,9,30),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($P$1-1,10,1),IF(StockPriceData!$A64<=DATE($P$1,9,30),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($P$1-1,10,1),IF(StockPriceData!$A64<=DATE($P$1,9,30),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($S$1-1,10,1),IF(StockPriceData!$A64<=DATE($S$1,9,30),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($S$1-1,10,1),IF(StockPriceData!$A64<=DATE($S$1,9,30),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($V$1-1,10,1),IF(StockPriceData!$A64<=DATE($V$1,9,30),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($V$1-1,10,1),IF(StockPriceData!$A64<=DATE($V$1,9,30),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($Y$1-1,10,1),IF(StockPriceData!$A64<=DATE($Y$1,9,30),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($Y$1-1,10,1),IF(StockPriceData!$A64<=DATE($Y$1,9,30),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($AB$1-1,10,1),IF(StockPriceData!$A64<=DATE($AB$1,9,30),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($AB$1-1,10,1),IF(StockPriceData!$A64<=DATE($AB$1,9,30),StockPriceData!$E64,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A65>=DATE($A$1-1,10,1),IF(StockPriceData!A65<=DATE($A$1,9,30),StockPriceData!A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A65>=DATE($A$1-1,10,1),IF(StockPriceData!A65<=DATE($A$1,9,30),StockPriceData!E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($D$1-1,10,1),IF(StockPriceData!$A65<=DATE($D$1,9,30),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($D$1-1,10,1),IF(StockPriceData!$A65<=DATE($D$1,9,30),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($G$1-1,10,1),IF(StockPriceData!$A65<=DATE($G$1,9,30),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($G$1-1,10,1),IF(StockPriceData!$A65<=DATE($G$1,9,30),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($J$1-1,10,1),IF(StockPriceData!$A65<=DATE($J$1,9,30),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($J$1-1,10,1),IF(StockPriceData!$A65<=DATE($J$1,9,30),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($M$1-1,10,1),IF(StockPriceData!$A65<=DATE($M$1,9,30),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($M$1-1,10,1),IF(StockPriceData!$A65<=DATE($M$1,9,30),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($P$1-1,10,1),IF(StockPriceData!$A65<=DATE($P$1,9,30),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($P$1-1,10,1),IF(StockPriceData!$A65<=DATE($P$1,9,30),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($S$1-1,10,1),IF(StockPriceData!$A65<=DATE($S$1,9,30),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($S$1-1,10,1),IF(StockPriceData!$A65<=DATE($S$1,9,30),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($V$1-1,10,1),IF(StockPriceData!$A65<=DATE($V$1,9,30),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($V$1-1,10,1),IF(StockPriceData!$A65<=DATE($V$1,9,30),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($Y$1-1,10,1),IF(StockPriceData!$A65<=DATE($Y$1,9,30),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($Y$1-1,10,1),IF(StockPriceData!$A65<=DATE($Y$1,9,30),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($AB$1-1,10,1),IF(StockPriceData!$A65<=DATE($AB$1,9,30),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($AB$1-1,10,1),IF(StockPriceData!$A65<=DATE($AB$1,9,30),StockPriceData!$E65,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A66>=DATE($A$1-1,10,1),IF(StockPriceData!A66<=DATE($A$1,9,30),StockPriceData!A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A66>=DATE($A$1-1,10,1),IF(StockPriceData!A66<=DATE($A$1,9,30),StockPriceData!E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($D$1-1,10,1),IF(StockPriceData!$A66<=DATE($D$1,9,30),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($D$1-1,10,1),IF(StockPriceData!$A66<=DATE($D$1,9,30),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($G$1-1,10,1),IF(StockPriceData!$A66<=DATE($G$1,9,30),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($G$1-1,10,1),IF(StockPriceData!$A66<=DATE($G$1,9,30),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($J$1-1,10,1),IF(StockPriceData!$A66<=DATE($J$1,9,30),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($J$1-1,10,1),IF(StockPriceData!$A66<=DATE($J$1,9,30),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($M$1-1,10,1),IF(StockPriceData!$A66<=DATE($M$1,9,30),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($M$1-1,10,1),IF(StockPriceData!$A66<=DATE($M$1,9,30),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($P$1-1,10,1),IF(StockPriceData!$A66<=DATE($P$1,9,30),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($P$1-1,10,1),IF(StockPriceData!$A66<=DATE($P$1,9,30),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($S$1-1,10,1),IF(StockPriceData!$A66<=DATE($S$1,9,30),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($S$1-1,10,1),IF(StockPriceData!$A66<=DATE($S$1,9,30),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($V$1-1,10,1),IF(StockPriceData!$A66<=DATE($V$1,9,30),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($V$1-1,10,1),IF(StockPriceData!$A66<=DATE($V$1,9,30),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($Y$1-1,10,1),IF(StockPriceData!$A66<=DATE($Y$1,9,30),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($Y$1-1,10,1),IF(StockPriceData!$A66<=DATE($Y$1,9,30),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($AB$1-1,10,1),IF(StockPriceData!$A66<=DATE($AB$1,9,30),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($AB$1-1,10,1),IF(StockPriceData!$A66<=DATE($AB$1,9,30),StockPriceData!$E66,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A67>=DATE($A$1-1,10,1),IF(StockPriceData!A67<=DATE($A$1,9,30),StockPriceData!A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A67>=DATE($A$1-1,10,1),IF(StockPriceData!A67<=DATE($A$1,9,30),StockPriceData!E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($D$1-1,10,1),IF(StockPriceData!$A67<=DATE($D$1,9,30),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($D$1-1,10,1),IF(StockPriceData!$A67<=DATE($D$1,9,30),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($G$1-1,10,1),IF(StockPriceData!$A67<=DATE($G$1,9,30),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($G$1-1,10,1),IF(StockPriceData!$A67<=DATE($G$1,9,30),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($J$1-1,10,1),IF(StockPriceData!$A67<=DATE($J$1,9,30),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($J$1-1,10,1),IF(StockPriceData!$A67<=DATE($J$1,9,30),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($M$1-1,10,1),IF(StockPriceData!$A67<=DATE($M$1,9,30),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($M$1-1,10,1),IF(StockPriceData!$A67<=DATE($M$1,9,30),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($P$1-1,10,1),IF(StockPriceData!$A67<=DATE($P$1,9,30),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($P$1-1,10,1),IF(StockPriceData!$A67<=DATE($P$1,9,30),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($S$1-1,10,1),IF(StockPriceData!$A67<=DATE($S$1,9,30),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($S$1-1,10,1),IF(StockPriceData!$A67<=DATE($S$1,9,30),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($V$1-1,10,1),IF(StockPriceData!$A67<=DATE($V$1,9,30),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($V$1-1,10,1),IF(StockPriceData!$A67<=DATE($V$1,9,30),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($Y$1-1,10,1),IF(StockPriceData!$A67<=DATE($Y$1,9,30),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($Y$1-1,10,1),IF(StockPriceData!$A67<=DATE($Y$1,9,30),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($AB$1-1,10,1),IF(StockPriceData!$A67<=DATE($AB$1,9,30),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($AB$1-1,10,1),IF(StockPriceData!$A67<=DATE($AB$1,9,30),StockPriceData!$E67,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A68>=DATE($A$1-1,10,1),IF(StockPriceData!A68<=DATE($A$1,9,30),StockPriceData!A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A68>=DATE($A$1-1,10,1),IF(StockPriceData!A68<=DATE($A$1,9,30),StockPriceData!E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($D$1-1,10,1),IF(StockPriceData!$A68<=DATE($D$1,9,30),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($D$1-1,10,1),IF(StockPriceData!$A68<=DATE($D$1,9,30),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($G$1-1,10,1),IF(StockPriceData!$A68<=DATE($G$1,9,30),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($G$1-1,10,1),IF(StockPriceData!$A68<=DATE($G$1,9,30),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($J$1-1,10,1),IF(StockPriceData!$A68<=DATE($J$1,9,30),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($J$1-1,10,1),IF(StockPriceData!$A68<=DATE($J$1,9,30),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($M$1-1,10,1),IF(StockPriceData!$A68<=DATE($M$1,9,30),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($M$1-1,10,1),IF(StockPriceData!$A68<=DATE($M$1,9,30),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($P$1-1,10,1),IF(StockPriceData!$A68<=DATE($P$1,9,30),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($P$1-1,10,1),IF(StockPriceData!$A68<=DATE($P$1,9,30),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($S$1-1,10,1),IF(StockPriceData!$A68<=DATE($S$1,9,30),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($S$1-1,10,1),IF(StockPriceData!$A68<=DATE($S$1,9,30),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($V$1-1,10,1),IF(StockPriceData!$A68<=DATE($V$1,9,30),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($V$1-1,10,1),IF(StockPriceData!$A68<=DATE($V$1,9,30),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($Y$1-1,10,1),IF(StockPriceData!$A68<=DATE($Y$1,9,30),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($Y$1-1,10,1),IF(StockPriceData!$A68<=DATE($Y$1,9,30),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($AB$1-1,10,1),IF(StockPriceData!$A68<=DATE($AB$1,9,30),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($AB$1-1,10,1),IF(StockPriceData!$A68<=DATE($AB$1,9,30),StockPriceData!$E68,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A69>=DATE($A$1-1,10,1),IF(StockPriceData!A69<=DATE($A$1,9,30),StockPriceData!A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A69>=DATE($A$1-1,10,1),IF(StockPriceData!A69<=DATE($A$1,9,30),StockPriceData!E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($D$1-1,10,1),IF(StockPriceData!$A69<=DATE($D$1,9,30),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($D$1-1,10,1),IF(StockPriceData!$A69<=DATE($D$1,9,30),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($G$1-1,10,1),IF(StockPriceData!$A69<=DATE($G$1,9,30),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($G$1-1,10,1),IF(StockPriceData!$A69<=DATE($G$1,9,30),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($J$1-1,10,1),IF(StockPriceData!$A69<=DATE($J$1,9,30),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($J$1-1,10,1),IF(StockPriceData!$A69<=DATE($J$1,9,30),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($M$1-1,10,1),IF(StockPriceData!$A69<=DATE($M$1,9,30),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($M$1-1,10,1),IF(StockPriceData!$A69<=DATE($M$1,9,30),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($P$1-1,10,1),IF(StockPriceData!$A69<=DATE($P$1,9,30),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($P$1-1,10,1),IF(StockPriceData!$A69<=DATE($P$1,9,30),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($S$1-1,10,1),IF(StockPriceData!$A69<=DATE($S$1,9,30),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($S$1-1,10,1),IF(StockPriceData!$A69<=DATE($S$1,9,30),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($V$1-1,10,1),IF(StockPriceData!$A69<=DATE($V$1,9,30),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($V$1-1,10,1),IF(StockPriceData!$A69<=DATE($V$1,9,30),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($Y$1-1,10,1),IF(StockPriceData!$A69<=DATE($Y$1,9,30),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($Y$1-1,10,1),IF(StockPriceData!$A69<=DATE($Y$1,9,30),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($AB$1-1,10,1),IF(StockPriceData!$A69<=DATE($AB$1,9,30),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($AB$1-1,10,1),IF(StockPriceData!$A69<=DATE($AB$1,9,30),StockPriceData!$E69,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A70>=DATE($A$1-1,10,1),IF(StockPriceData!A70<=DATE($A$1,9,30),StockPriceData!A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A70>=DATE($A$1-1,10,1),IF(StockPriceData!A70<=DATE($A$1,9,30),StockPriceData!E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($D$1-1,10,1),IF(StockPriceData!$A70<=DATE($D$1,9,30),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($D$1-1,10,1),IF(StockPriceData!$A70<=DATE($D$1,9,30),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($G$1-1,10,1),IF(StockPriceData!$A70<=DATE($G$1,9,30),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($G$1-1,10,1),IF(StockPriceData!$A70<=DATE($G$1,9,30),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($J$1-1,10,1),IF(StockPriceData!$A70<=DATE($J$1,9,30),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($J$1-1,10,1),IF(StockPriceData!$A70<=DATE($J$1,9,30),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($M$1-1,10,1),IF(StockPriceData!$A70<=DATE($M$1,9,30),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($M$1-1,10,1),IF(StockPriceData!$A70<=DATE($M$1,9,30),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($P$1-1,10,1),IF(StockPriceData!$A70<=DATE($P$1,9,30),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($P$1-1,10,1),IF(StockPriceData!$A70<=DATE($P$1,9,30),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($S$1-1,10,1),IF(StockPriceData!$A70<=DATE($S$1,9,30),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($S$1-1,10,1),IF(StockPriceData!$A70<=DATE($S$1,9,30),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($V$1-1,10,1),IF(StockPriceData!$A70<=DATE($V$1,9,30),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($V$1-1,10,1),IF(StockPriceData!$A70<=DATE($V$1,9,30),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($Y$1-1,10,1),IF(StockPriceData!$A70<=DATE($Y$1,9,30),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($Y$1-1,10,1),IF(StockPriceData!$A70<=DATE($Y$1,9,30),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($AB$1-1,10,1),IF(StockPriceData!$A70<=DATE($AB$1,9,30),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($AB$1-1,10,1),IF(StockPriceData!$A70<=DATE($AB$1,9,30),StockPriceData!$E70,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A71>=DATE($A$1-1,10,1),IF(StockPriceData!A71<=DATE($A$1,9,30),StockPriceData!A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A71>=DATE($A$1-1,10,1),IF(StockPriceData!A71<=DATE($A$1,9,30),StockPriceData!E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($D$1-1,10,1),IF(StockPriceData!$A71<=DATE($D$1,9,30),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($D$1-1,10,1),IF(StockPriceData!$A71<=DATE($D$1,9,30),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($G$1-1,10,1),IF(StockPriceData!$A71<=DATE($G$1,9,30),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($G$1-1,10,1),IF(StockPriceData!$A71<=DATE($G$1,9,30),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($J$1-1,10,1),IF(StockPriceData!$A71<=DATE($J$1,9,30),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($J$1-1,10,1),IF(StockPriceData!$A71<=DATE($J$1,9,30),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($M$1-1,10,1),IF(StockPriceData!$A71<=DATE($M$1,9,30),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($M$1-1,10,1),IF(StockPriceData!$A71<=DATE($M$1,9,30),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($P$1-1,10,1),IF(StockPriceData!$A71<=DATE($P$1,9,30),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($P$1-1,10,1),IF(StockPriceData!$A71<=DATE($P$1,9,30),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($S$1-1,10,1),IF(StockPriceData!$A71<=DATE($S$1,9,30),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($S$1-1,10,1),IF(StockPriceData!$A71<=DATE($S$1,9,30),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($V$1-1,10,1),IF(StockPriceData!$A71<=DATE($V$1,9,30),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($V$1-1,10,1),IF(StockPriceData!$A71<=DATE($V$1,9,30),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($Y$1-1,10,1),IF(StockPriceData!$A71<=DATE($Y$1,9,30),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($Y$1-1,10,1),IF(StockPriceData!$A71<=DATE($Y$1,9,30),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($AB$1-1,10,1),IF(StockPriceData!$A71<=DATE($AB$1,9,30),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($AB$1-1,10,1),IF(StockPriceData!$A71<=DATE($AB$1,9,30),StockPriceData!$E71,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A72>=DATE($A$1-1,10,1),IF(StockPriceData!A72<=DATE($A$1,9,30),StockPriceData!A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A72>=DATE($A$1-1,10,1),IF(StockPriceData!A72<=DATE($A$1,9,30),StockPriceData!E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($D$1-1,10,1),IF(StockPriceData!$A72<=DATE($D$1,9,30),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($D$1-1,10,1),IF(StockPriceData!$A72<=DATE($D$1,9,30),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($G$1-1,10,1),IF(StockPriceData!$A72<=DATE($G$1,9,30),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($G$1-1,10,1),IF(StockPriceData!$A72<=DATE($G$1,9,30),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($J$1-1,10,1),IF(StockPriceData!$A72<=DATE($J$1,9,30),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($J$1-1,10,1),IF(StockPriceData!$A72<=DATE($J$1,9,30),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($M$1-1,10,1),IF(StockPriceData!$A72<=DATE($M$1,9,30),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($M$1-1,10,1),IF(StockPriceData!$A72<=DATE($M$1,9,30),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($P$1-1,10,1),IF(StockPriceData!$A72<=DATE($P$1,9,30),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($P$1-1,10,1),IF(StockPriceData!$A72<=DATE($P$1,9,30),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($S$1-1,10,1),IF(StockPriceData!$A72<=DATE($S$1,9,30),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($S$1-1,10,1),IF(StockPriceData!$A72<=DATE($S$1,9,30),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($V$1-1,10,1),IF(StockPriceData!$A72<=DATE($V$1,9,30),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($V$1-1,10,1),IF(StockPriceData!$A72<=DATE($V$1,9,30),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($Y$1-1,10,1),IF(StockPriceData!$A72<=DATE($Y$1,9,30),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($Y$1-1,10,1),IF(StockPriceData!$A72<=DATE($Y$1,9,30),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($AB$1-1,10,1),IF(StockPriceData!$A72<=DATE($AB$1,9,30),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($AB$1-1,10,1),IF(StockPriceData!$A72<=DATE($AB$1,9,30),StockPriceData!$E72,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A73>=DATE($A$1-1,10,1),IF(StockPriceData!A73<=DATE($A$1,9,30),StockPriceData!A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A73>=DATE($A$1-1,10,1),IF(StockPriceData!A73<=DATE($A$1,9,30),StockPriceData!E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($D$1-1,10,1),IF(StockPriceData!$A73<=DATE($D$1,9,30),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($D$1-1,10,1),IF(StockPriceData!$A73<=DATE($D$1,9,30),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($G$1-1,10,1),IF(StockPriceData!$A73<=DATE($G$1,9,30),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($G$1-1,10,1),IF(StockPriceData!$A73<=DATE($G$1,9,30),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($J$1-1,10,1),IF(StockPriceData!$A73<=DATE($J$1,9,30),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($J$1-1,10,1),IF(StockPriceData!$A73<=DATE($J$1,9,30),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($M$1-1,10,1),IF(StockPriceData!$A73<=DATE($M$1,9,30),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($M$1-1,10,1),IF(StockPriceData!$A73<=DATE($M$1,9,30),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($P$1-1,10,1),IF(StockPriceData!$A73<=DATE($P$1,9,30),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($P$1-1,10,1),IF(StockPriceData!$A73<=DATE($P$1,9,30),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($S$1-1,10,1),IF(StockPriceData!$A73<=DATE($S$1,9,30),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($S$1-1,10,1),IF(StockPriceData!$A73<=DATE($S$1,9,30),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($V$1-1,10,1),IF(StockPriceData!$A73<=DATE($V$1,9,30),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($V$1-1,10,1),IF(StockPriceData!$A73<=DATE($V$1,9,30),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($Y$1-1,10,1),IF(StockPriceData!$A73<=DATE($Y$1,9,30),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($Y$1-1,10,1),IF(StockPriceData!$A73<=DATE($Y$1,9,30),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($AB$1-1,10,1),IF(StockPriceData!$A73<=DATE($AB$1,9,30),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($AB$1-1,10,1),IF(StockPriceData!$A73<=DATE($AB$1,9,30),StockPriceData!$E73,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A74>=DATE($A$1-1,10,1),IF(StockPriceData!A74<=DATE($A$1,9,30),StockPriceData!A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A74>=DATE($A$1-1,10,1),IF(StockPriceData!A74<=DATE($A$1,9,30),StockPriceData!E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($D$1-1,10,1),IF(StockPriceData!$A74<=DATE($D$1,9,30),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($D$1-1,10,1),IF(StockPriceData!$A74<=DATE($D$1,9,30),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($G$1-1,10,1),IF(StockPriceData!$A74<=DATE($G$1,9,30),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($G$1-1,10,1),IF(StockPriceData!$A74<=DATE($G$1,9,30),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($J$1-1,10,1),IF(StockPriceData!$A74<=DATE($J$1,9,30),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($J$1-1,10,1),IF(StockPriceData!$A74<=DATE($J$1,9,30),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($M$1-1,10,1),IF(StockPriceData!$A74<=DATE($M$1,9,30),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($M$1-1,10,1),IF(StockPriceData!$A74<=DATE($M$1,9,30),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($P$1-1,10,1),IF(StockPriceData!$A74<=DATE($P$1,9,30),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($P$1-1,10,1),IF(StockPriceData!$A74<=DATE($P$1,9,30),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($S$1-1,10,1),IF(StockPriceData!$A74<=DATE($S$1,9,30),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($S$1-1,10,1),IF(StockPriceData!$A74<=DATE($S$1,9,30),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($V$1-1,10,1),IF(StockPriceData!$A74<=DATE($V$1,9,30),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($V$1-1,10,1),IF(StockPriceData!$A74<=DATE($V$1,9,30),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($Y$1-1,10,1),IF(StockPriceData!$A74<=DATE($Y$1,9,30),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($Y$1-1,10,1),IF(StockPriceData!$A74<=DATE($Y$1,9,30),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($AB$1-1,10,1),IF(StockPriceData!$A74<=DATE($AB$1,9,30),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($AB$1-1,10,1),IF(StockPriceData!$A74<=DATE($AB$1,9,30),StockPriceData!$E74,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A75>=DATE($A$1-1,10,1),IF(StockPriceData!A75<=DATE($A$1,9,30),StockPriceData!A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A75>=DATE($A$1-1,10,1),IF(StockPriceData!A75<=DATE($A$1,9,30),StockPriceData!E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($D$1-1,10,1),IF(StockPriceData!$A75<=DATE($D$1,9,30),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($D$1-1,10,1),IF(StockPriceData!$A75<=DATE($D$1,9,30),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($G$1-1,10,1),IF(StockPriceData!$A75<=DATE($G$1,9,30),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($G$1-1,10,1),IF(StockPriceData!$A75<=DATE($G$1,9,30),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($J$1-1,10,1),IF(StockPriceData!$A75<=DATE($J$1,9,30),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($J$1-1,10,1),IF(StockPriceData!$A75<=DATE($J$1,9,30),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($M$1-1,10,1),IF(StockPriceData!$A75<=DATE($M$1,9,30),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($M$1-1,10,1),IF(StockPriceData!$A75<=DATE($M$1,9,30),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($P$1-1,10,1),IF(StockPriceData!$A75<=DATE($P$1,9,30),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($P$1-1,10,1),IF(StockPriceData!$A75<=DATE($P$1,9,30),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($S$1-1,10,1),IF(StockPriceData!$A75<=DATE($S$1,9,30),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($S$1-1,10,1),IF(StockPriceData!$A75<=DATE($S$1,9,30),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($V$1-1,10,1),IF(StockPriceData!$A75<=DATE($V$1,9,30),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($V$1-1,10,1),IF(StockPriceData!$A75<=DATE($V$1,9,30),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($Y$1-1,10,1),IF(StockPriceData!$A75<=DATE($Y$1,9,30),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($Y$1-1,10,1),IF(StockPriceData!$A75<=DATE($Y$1,9,30),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($AB$1-1,10,1),IF(StockPriceData!$A75<=DATE($AB$1,9,30),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($AB$1-1,10,1),IF(StockPriceData!$A75<=DATE($AB$1,9,30),StockPriceData!$E75,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A76>=DATE($A$1-1,10,1),IF(StockPriceData!A76<=DATE($A$1,9,30),StockPriceData!A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A76>=DATE($A$1-1,10,1),IF(StockPriceData!A76<=DATE($A$1,9,30),StockPriceData!E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($D$1-1,10,1),IF(StockPriceData!$A76<=DATE($D$1,9,30),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($D$1-1,10,1),IF(StockPriceData!$A76<=DATE($D$1,9,30),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($G$1-1,10,1),IF(StockPriceData!$A76<=DATE($G$1,9,30),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($G$1-1,10,1),IF(StockPriceData!$A76<=DATE($G$1,9,30),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($J$1-1,10,1),IF(StockPriceData!$A76<=DATE($J$1,9,30),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($J$1-1,10,1),IF(StockPriceData!$A76<=DATE($J$1,9,30),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($M$1-1,10,1),IF(StockPriceData!$A76<=DATE($M$1,9,30),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($M$1-1,10,1),IF(StockPriceData!$A76<=DATE($M$1,9,30),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($P$1-1,10,1),IF(StockPriceData!$A76<=DATE($P$1,9,30),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($P$1-1,10,1),IF(StockPriceData!$A76<=DATE($P$1,9,30),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($S$1-1,10,1),IF(StockPriceData!$A76<=DATE($S$1,9,30),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($S$1-1,10,1),IF(StockPriceData!$A76<=DATE($S$1,9,30),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($V$1-1,10,1),IF(StockPriceData!$A76<=DATE($V$1,9,30),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($V$1-1,10,1),IF(StockPriceData!$A76<=DATE($V$1,9,30),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($Y$1-1,10,1),IF(StockPriceData!$A76<=DATE($Y$1,9,30),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($Y$1-1,10,1),IF(StockPriceData!$A76<=DATE($Y$1,9,30),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($AB$1-1,10,1),IF(StockPriceData!$A76<=DATE($AB$1,9,30),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($AB$1-1,10,1),IF(StockPriceData!$A76<=DATE($AB$1,9,30),StockPriceData!$E76,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A77>=DATE($A$1-1,10,1),IF(StockPriceData!A77<=DATE($A$1,9,30),StockPriceData!A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A77>=DATE($A$1-1,10,1),IF(StockPriceData!A77<=DATE($A$1,9,30),StockPriceData!E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($D$1-1,10,1),IF(StockPriceData!$A77<=DATE($D$1,9,30),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($D$1-1,10,1),IF(StockPriceData!$A77<=DATE($D$1,9,30),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($G$1-1,10,1),IF(StockPriceData!$A77<=DATE($G$1,9,30),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($G$1-1,10,1),IF(StockPriceData!$A77<=DATE($G$1,9,30),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($J$1-1,10,1),IF(StockPriceData!$A77<=DATE($J$1,9,30),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($J$1-1,10,1),IF(StockPriceData!$A77<=DATE($J$1,9,30),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($M$1-1,10,1),IF(StockPriceData!$A77<=DATE($M$1,9,30),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($M$1-1,10,1),IF(StockPriceData!$A77<=DATE($M$1,9,30),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($P$1-1,10,1),IF(StockPriceData!$A77<=DATE($P$1,9,30),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($P$1-1,10,1),IF(StockPriceData!$A77<=DATE($P$1,9,30),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($S$1-1,10,1),IF(StockPriceData!$A77<=DATE($S$1,9,30),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($S$1-1,10,1),IF(StockPriceData!$A77<=DATE($S$1,9,30),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($V$1-1,10,1),IF(StockPriceData!$A77<=DATE($V$1,9,30),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($V$1-1,10,1),IF(StockPriceData!$A77<=DATE($V$1,9,30),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($Y$1-1,10,1),IF(StockPriceData!$A77<=DATE($Y$1,9,30),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($Y$1-1,10,1),IF(StockPriceData!$A77<=DATE($Y$1,9,30),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($AB$1-1,10,1),IF(StockPriceData!$A77<=DATE($AB$1,9,30),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($AB$1-1,10,1),IF(StockPriceData!$A77<=DATE($AB$1,9,30),StockPriceData!$E77,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A78>=DATE($A$1-1,10,1),IF(StockPriceData!A78<=DATE($A$1,9,30),StockPriceData!A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A78>=DATE($A$1-1,10,1),IF(StockPriceData!A78<=DATE($A$1,9,30),StockPriceData!E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($D$1-1,10,1),IF(StockPriceData!$A78<=DATE($D$1,9,30),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($D$1-1,10,1),IF(StockPriceData!$A78<=DATE($D$1,9,30),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($G$1-1,10,1),IF(StockPriceData!$A78<=DATE($G$1,9,30),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($G$1-1,10,1),IF(StockPriceData!$A78<=DATE($G$1,9,30),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($J$1-1,10,1),IF(StockPriceData!$A78<=DATE($J$1,9,30),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($J$1-1,10,1),IF(StockPriceData!$A78<=DATE($J$1,9,30),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($M$1-1,10,1),IF(StockPriceData!$A78<=DATE($M$1,9,30),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($M$1-1,10,1),IF(StockPriceData!$A78<=DATE($M$1,9,30),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($P$1-1,10,1),IF(StockPriceData!$A78<=DATE($P$1,9,30),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($P$1-1,10,1),IF(StockPriceData!$A78<=DATE($P$1,9,30),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($S$1-1,10,1),IF(StockPriceData!$A78<=DATE($S$1,9,30),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($S$1-1,10,1),IF(StockPriceData!$A78<=DATE($S$1,9,30),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($V$1-1,10,1),IF(StockPriceData!$A78<=DATE($V$1,9,30),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($V$1-1,10,1),IF(StockPriceData!$A78<=DATE($V$1,9,30),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($Y$1-1,10,1),IF(StockPriceData!$A78<=DATE($Y$1,9,30),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($Y$1-1,10,1),IF(StockPriceData!$A78<=DATE($Y$1,9,30),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($AB$1-1,10,1),IF(StockPriceData!$A78<=DATE($AB$1,9,30),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($AB$1-1,10,1),IF(StockPriceData!$A78<=DATE($AB$1,9,30),StockPriceData!$E78,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A79>=DATE($A$1-1,10,1),IF(StockPriceData!A79<=DATE($A$1,9,30),StockPriceData!A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A79>=DATE($A$1-1,10,1),IF(StockPriceData!A79<=DATE($A$1,9,30),StockPriceData!E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($D$1-1,10,1),IF(StockPriceData!$A79<=DATE($D$1,9,30),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($D$1-1,10,1),IF(StockPriceData!$A79<=DATE($D$1,9,30),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($G$1-1,10,1),IF(StockPriceData!$A79<=DATE($G$1,9,30),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($G$1-1,10,1),IF(StockPriceData!$A79<=DATE($G$1,9,30),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($J$1-1,10,1),IF(StockPriceData!$A79<=DATE($J$1,9,30),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($J$1-1,10,1),IF(StockPriceData!$A79<=DATE($J$1,9,30),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($M$1-1,10,1),IF(StockPriceData!$A79<=DATE($M$1,9,30),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($M$1-1,10,1),IF(StockPriceData!$A79<=DATE($M$1,9,30),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($P$1-1,10,1),IF(StockPriceData!$A79<=DATE($P$1,9,30),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($P$1-1,10,1),IF(StockPriceData!$A79<=DATE($P$1,9,30),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($S$1-1,10,1),IF(StockPriceData!$A79<=DATE($S$1,9,30),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($S$1-1,10,1),IF(StockPriceData!$A79<=DATE($S$1,9,30),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($V$1-1,10,1),IF(StockPriceData!$A79<=DATE($V$1,9,30),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($V$1-1,10,1),IF(StockPriceData!$A79<=DATE($V$1,9,30),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($Y$1-1,10,1),IF(StockPriceData!$A79<=DATE($Y$1,9,30),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($Y$1-1,10,1),IF(StockPriceData!$A79<=DATE($Y$1,9,30),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($AB$1-1,10,1),IF(StockPriceData!$A79<=DATE($AB$1,9,30),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($AB$1-1,10,1),IF(StockPriceData!$A79<=DATE($AB$1,9,30),StockPriceData!$E79,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A80>=DATE($A$1-1,10,1),IF(StockPriceData!A80<=DATE($A$1,9,30),StockPriceData!A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A80>=DATE($A$1-1,10,1),IF(StockPriceData!A80<=DATE($A$1,9,30),StockPriceData!E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($D$1-1,10,1),IF(StockPriceData!$A80<=DATE($D$1,9,30),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($D$1-1,10,1),IF(StockPriceData!$A80<=DATE($D$1,9,30),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($G$1-1,10,1),IF(StockPriceData!$A80<=DATE($G$1,9,30),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($G$1-1,10,1),IF(StockPriceData!$A80<=DATE($G$1,9,30),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($J$1-1,10,1),IF(StockPriceData!$A80<=DATE($J$1,9,30),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($J$1-1,10,1),IF(StockPriceData!$A80<=DATE($J$1,9,30),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($M$1-1,10,1),IF(StockPriceData!$A80<=DATE($M$1,9,30),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($M$1-1,10,1),IF(StockPriceData!$A80<=DATE($M$1,9,30),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($P$1-1,10,1),IF(StockPriceData!$A80<=DATE($P$1,9,30),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($P$1-1,10,1),IF(StockPriceData!$A80<=DATE($P$1,9,30),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($S$1-1,10,1),IF(StockPriceData!$A80<=DATE($S$1,9,30),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($S$1-1,10,1),IF(StockPriceData!$A80<=DATE($S$1,9,30),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($V$1-1,10,1),IF(StockPriceData!$A80<=DATE($V$1,9,30),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($V$1-1,10,1),IF(StockPriceData!$A80<=DATE($V$1,9,30),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($Y$1-1,10,1),IF(StockPriceData!$A80<=DATE($Y$1,9,30),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($Y$1-1,10,1),IF(StockPriceData!$A80<=DATE($Y$1,9,30),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($AB$1-1,10,1),IF(StockPriceData!$A80<=DATE($AB$1,9,30),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($AB$1-1,10,1),IF(StockPriceData!$A80<=DATE($AB$1,9,30),StockPriceData!$E80,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A81>=DATE($A$1-1,10,1),IF(StockPriceData!A81<=DATE($A$1,9,30),StockPriceData!A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A81>=DATE($A$1-1,10,1),IF(StockPriceData!A81<=DATE($A$1,9,30),StockPriceData!E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($D$1-1,10,1),IF(StockPriceData!$A81<=DATE($D$1,9,30),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($D$1-1,10,1),IF(StockPriceData!$A81<=DATE($D$1,9,30),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($G$1-1,10,1),IF(StockPriceData!$A81<=DATE($G$1,9,30),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($G$1-1,10,1),IF(StockPriceData!$A81<=DATE($G$1,9,30),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($J$1-1,10,1),IF(StockPriceData!$A81<=DATE($J$1,9,30),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($J$1-1,10,1),IF(StockPriceData!$A81<=DATE($J$1,9,30),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($M$1-1,10,1),IF(StockPriceData!$A81<=DATE($M$1,9,30),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($M$1-1,10,1),IF(StockPriceData!$A81<=DATE($M$1,9,30),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($P$1-1,10,1),IF(StockPriceData!$A81<=DATE($P$1,9,30),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($P$1-1,10,1),IF(StockPriceData!$A81<=DATE($P$1,9,30),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($S$1-1,10,1),IF(StockPriceData!$A81<=DATE($S$1,9,30),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($S$1-1,10,1),IF(StockPriceData!$A81<=DATE($S$1,9,30),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($V$1-1,10,1),IF(StockPriceData!$A81<=DATE($V$1,9,30),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($V$1-1,10,1),IF(StockPriceData!$A81<=DATE($V$1,9,30),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($Y$1-1,10,1),IF(StockPriceData!$A81<=DATE($Y$1,9,30),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($Y$1-1,10,1),IF(StockPriceData!$A81<=DATE($Y$1,9,30),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($AB$1-1,10,1),IF(StockPriceData!$A81<=DATE($AB$1,9,30),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($AB$1-1,10,1),IF(StockPriceData!$A81<=DATE($AB$1,9,30),StockPriceData!$E81,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A82>=DATE($A$1-1,10,1),IF(StockPriceData!A82<=DATE($A$1,9,30),StockPriceData!A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A82>=DATE($A$1-1,10,1),IF(StockPriceData!A82<=DATE($A$1,9,30),StockPriceData!E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($D$1-1,10,1),IF(StockPriceData!$A82<=DATE($D$1,9,30),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($D$1-1,10,1),IF(StockPriceData!$A82<=DATE($D$1,9,30),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($G$1-1,10,1),IF(StockPriceData!$A82<=DATE($G$1,9,30),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($G$1-1,10,1),IF(StockPriceData!$A82<=DATE($G$1,9,30),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($J$1-1,10,1),IF(StockPriceData!$A82<=DATE($J$1,9,30),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($J$1-1,10,1),IF(StockPriceData!$A82<=DATE($J$1,9,30),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($M$1-1,10,1),IF(StockPriceData!$A82<=DATE($M$1,9,30),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($M$1-1,10,1),IF(StockPriceData!$A82<=DATE($M$1,9,30),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($P$1-1,10,1),IF(StockPriceData!$A82<=DATE($P$1,9,30),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($P$1-1,10,1),IF(StockPriceData!$A82<=DATE($P$1,9,30),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($S$1-1,10,1),IF(StockPriceData!$A82<=DATE($S$1,9,30),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($S$1-1,10,1),IF(StockPriceData!$A82<=DATE($S$1,9,30),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($V$1-1,10,1),IF(StockPriceData!$A82<=DATE($V$1,9,30),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($V$1-1,10,1),IF(StockPriceData!$A82<=DATE($V$1,9,30),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($Y$1-1,10,1),IF(StockPriceData!$A82<=DATE($Y$1,9,30),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($Y$1-1,10,1),IF(StockPriceData!$A82<=DATE($Y$1,9,30),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($AB$1-1,10,1),IF(StockPriceData!$A82<=DATE($AB$1,9,30),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($AB$1-1,10,1),IF(StockPriceData!$A82<=DATE($AB$1,9,30),StockPriceData!$E82,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A83>=DATE($A$1-1,10,1),IF(StockPriceData!A83<=DATE($A$1,9,30),StockPriceData!A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A83>=DATE($A$1-1,10,1),IF(StockPriceData!A83<=DATE($A$1,9,30),StockPriceData!E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($D$1-1,10,1),IF(StockPriceData!$A83<=DATE($D$1,9,30),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($D$1-1,10,1),IF(StockPriceData!$A83<=DATE($D$1,9,30),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($G$1-1,10,1),IF(StockPriceData!$A83<=DATE($G$1,9,30),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($G$1-1,10,1),IF(StockPriceData!$A83<=DATE($G$1,9,30),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($J$1-1,10,1),IF(StockPriceData!$A83<=DATE($J$1,9,30),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($J$1-1,10,1),IF(StockPriceData!$A83<=DATE($J$1,9,30),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($M$1-1,10,1),IF(StockPriceData!$A83<=DATE($M$1,9,30),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($M$1-1,10,1),IF(StockPriceData!$A83<=DATE($M$1,9,30),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($P$1-1,10,1),IF(StockPriceData!$A83<=DATE($P$1,9,30),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($P$1-1,10,1),IF(StockPriceData!$A83<=DATE($P$1,9,30),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($S$1-1,10,1),IF(StockPriceData!$A83<=DATE($S$1,9,30),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($S$1-1,10,1),IF(StockPriceData!$A83<=DATE($S$1,9,30),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($V$1-1,10,1),IF(StockPriceData!$A83<=DATE($V$1,9,30),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($V$1-1,10,1),IF(StockPriceData!$A83<=DATE($V$1,9,30),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($Y$1-1,10,1),IF(StockPriceData!$A83<=DATE($Y$1,9,30),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($Y$1-1,10,1),IF(StockPriceData!$A83<=DATE($Y$1,9,30),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($AB$1-1,10,1),IF(StockPriceData!$A83<=DATE($AB$1,9,30),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($AB$1-1,10,1),IF(StockPriceData!$A83<=DATE($AB$1,9,30),StockPriceData!$E83,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A84>=DATE($A$1-1,10,1),IF(StockPriceData!A84<=DATE($A$1,9,30),StockPriceData!A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A84>=DATE($A$1-1,10,1),IF(StockPriceData!A84<=DATE($A$1,9,30),StockPriceData!E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($D$1-1,10,1),IF(StockPriceData!$A84<=DATE($D$1,9,30),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($D$1-1,10,1),IF(StockPriceData!$A84<=DATE($D$1,9,30),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($G$1-1,10,1),IF(StockPriceData!$A84<=DATE($G$1,9,30),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($G$1-1,10,1),IF(StockPriceData!$A84<=DATE($G$1,9,30),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($J$1-1,10,1),IF(StockPriceData!$A84<=DATE($J$1,9,30),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($J$1-1,10,1),IF(StockPriceData!$A84<=DATE($J$1,9,30),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($M$1-1,10,1),IF(StockPriceData!$A84<=DATE($M$1,9,30),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($M$1-1,10,1),IF(StockPriceData!$A84<=DATE($M$1,9,30),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($P$1-1,10,1),IF(StockPriceData!$A84<=DATE($P$1,9,30),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($P$1-1,10,1),IF(StockPriceData!$A84<=DATE($P$1,9,30),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($S$1-1,10,1),IF(StockPriceData!$A84<=DATE($S$1,9,30),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($S$1-1,10,1),IF(StockPriceData!$A84<=DATE($S$1,9,30),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($V$1-1,10,1),IF(StockPriceData!$A84<=DATE($V$1,9,30),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($V$1-1,10,1),IF(StockPriceData!$A84<=DATE($V$1,9,30),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($Y$1-1,10,1),IF(StockPriceData!$A84<=DATE($Y$1,9,30),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($Y$1-1,10,1),IF(StockPriceData!$A84<=DATE($Y$1,9,30),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($AB$1-1,10,1),IF(StockPriceData!$A84<=DATE($AB$1,9,30),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($AB$1-1,10,1),IF(StockPriceData!$A84<=DATE($AB$1,9,30),StockPriceData!$E84,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A85>=DATE($A$1-1,10,1),IF(StockPriceData!A85<=DATE($A$1,9,30),StockPriceData!A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A85>=DATE($A$1-1,10,1),IF(StockPriceData!A85<=DATE($A$1,9,30),StockPriceData!E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($D$1-1,10,1),IF(StockPriceData!$A85<=DATE($D$1,9,30),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($D$1-1,10,1),IF(StockPriceData!$A85<=DATE($D$1,9,30),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($G$1-1,10,1),IF(StockPriceData!$A85<=DATE($G$1,9,30),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($G$1-1,10,1),IF(StockPriceData!$A85<=DATE($G$1,9,30),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($J$1-1,10,1),IF(StockPriceData!$A85<=DATE($J$1,9,30),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($J$1-1,10,1),IF(StockPriceData!$A85<=DATE($J$1,9,30),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($M$1-1,10,1),IF(StockPriceData!$A85<=DATE($M$1,9,30),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($M$1-1,10,1),IF(StockPriceData!$A85<=DATE($M$1,9,30),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($P$1-1,10,1),IF(StockPriceData!$A85<=DATE($P$1,9,30),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($P$1-1,10,1),IF(StockPriceData!$A85<=DATE($P$1,9,30),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($S$1-1,10,1),IF(StockPriceData!$A85<=DATE($S$1,9,30),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($S$1-1,10,1),IF(StockPriceData!$A85<=DATE($S$1,9,30),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($V$1-1,10,1),IF(StockPriceData!$A85<=DATE($V$1,9,30),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($V$1-1,10,1),IF(StockPriceData!$A85<=DATE($V$1,9,30),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($Y$1-1,10,1),IF(StockPriceData!$A85<=DATE($Y$1,9,30),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($Y$1-1,10,1),IF(StockPriceData!$A85<=DATE($Y$1,9,30),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($AB$1-1,10,1),IF(StockPriceData!$A85<=DATE($AB$1,9,30),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($AB$1-1,10,1),IF(StockPriceData!$A85<=DATE($AB$1,9,30),StockPriceData!$E85,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A86>=DATE($A$1-1,10,1),IF(StockPriceData!A86<=DATE($A$1,9,30),StockPriceData!A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A86>=DATE($A$1-1,10,1),IF(StockPriceData!A86<=DATE($A$1,9,30),StockPriceData!E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($D$1-1,10,1),IF(StockPriceData!$A86<=DATE($D$1,9,30),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($D$1-1,10,1),IF(StockPriceData!$A86<=DATE($D$1,9,30),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($G$1-1,10,1),IF(StockPriceData!$A86<=DATE($G$1,9,30),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($G$1-1,10,1),IF(StockPriceData!$A86<=DATE($G$1,9,30),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($J$1-1,10,1),IF(StockPriceData!$A86<=DATE($J$1,9,30),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($J$1-1,10,1),IF(StockPriceData!$A86<=DATE($J$1,9,30),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($M$1-1,10,1),IF(StockPriceData!$A86<=DATE($M$1,9,30),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($M$1-1,10,1),IF(StockPriceData!$A86<=DATE($M$1,9,30),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($P$1-1,10,1),IF(StockPriceData!$A86<=DATE($P$1,9,30),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($P$1-1,10,1),IF(StockPriceData!$A86<=DATE($P$1,9,30),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($S$1-1,10,1),IF(StockPriceData!$A86<=DATE($S$1,9,30),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($S$1-1,10,1),IF(StockPriceData!$A86<=DATE($S$1,9,30),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($V$1-1,10,1),IF(StockPriceData!$A86<=DATE($V$1,9,30),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($V$1-1,10,1),IF(StockPriceData!$A86<=DATE($V$1,9,30),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($Y$1-1,10,1),IF(StockPriceData!$A86<=DATE($Y$1,9,30),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($Y$1-1,10,1),IF(StockPriceData!$A86<=DATE($Y$1,9,30),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($AB$1-1,10,1),IF(StockPriceData!$A86<=DATE($AB$1,9,30),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($AB$1-1,10,1),IF(StockPriceData!$A86<=DATE($AB$1,9,30),StockPriceData!$E86,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A87>=DATE($A$1-1,10,1),IF(StockPriceData!A87<=DATE($A$1,9,30),StockPriceData!A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A87>=DATE($A$1-1,10,1),IF(StockPriceData!A87<=DATE($A$1,9,30),StockPriceData!E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($D$1-1,10,1),IF(StockPriceData!$A87<=DATE($D$1,9,30),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($D$1-1,10,1),IF(StockPriceData!$A87<=DATE($D$1,9,30),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($G$1-1,10,1),IF(StockPriceData!$A87<=DATE($G$1,9,30),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($G$1-1,10,1),IF(StockPriceData!$A87<=DATE($G$1,9,30),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($J$1-1,10,1),IF(StockPriceData!$A87<=DATE($J$1,9,30),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($J$1-1,10,1),IF(StockPriceData!$A87<=DATE($J$1,9,30),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($M$1-1,10,1),IF(StockPriceData!$A87<=DATE($M$1,9,30),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($M$1-1,10,1),IF(StockPriceData!$A87<=DATE($M$1,9,30),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($P$1-1,10,1),IF(StockPriceData!$A87<=DATE($P$1,9,30),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($P$1-1,10,1),IF(StockPriceData!$A87<=DATE($P$1,9,30),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($S$1-1,10,1),IF(StockPriceData!$A87<=DATE($S$1,9,30),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($S$1-1,10,1),IF(StockPriceData!$A87<=DATE($S$1,9,30),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($V$1-1,10,1),IF(StockPriceData!$A87<=DATE($V$1,9,30),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($V$1-1,10,1),IF(StockPriceData!$A87<=DATE($V$1,9,30),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($Y$1-1,10,1),IF(StockPriceData!$A87<=DATE($Y$1,9,30),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($Y$1-1,10,1),IF(StockPriceData!$A87<=DATE($Y$1,9,30),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($AB$1-1,10,1),IF(StockPriceData!$A87<=DATE($AB$1,9,30),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($AB$1-1,10,1),IF(StockPriceData!$A87<=DATE($AB$1,9,30),StockPriceData!$E87,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A88>=DATE($A$1-1,10,1),IF(StockPriceData!A88<=DATE($A$1,9,30),StockPriceData!A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A88>=DATE($A$1-1,10,1),IF(StockPriceData!A88<=DATE($A$1,9,30),StockPriceData!E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($D$1-1,10,1),IF(StockPriceData!$A88<=DATE($D$1,9,30),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($D$1-1,10,1),IF(StockPriceData!$A88<=DATE($D$1,9,30),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($G$1-1,10,1),IF(StockPriceData!$A88<=DATE($G$1,9,30),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($G$1-1,10,1),IF(StockPriceData!$A88<=DATE($G$1,9,30),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($J$1-1,10,1),IF(StockPriceData!$A88<=DATE($J$1,9,30),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($J$1-1,10,1),IF(StockPriceData!$A88<=DATE($J$1,9,30),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($M$1-1,10,1),IF(StockPriceData!$A88<=DATE($M$1,9,30),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($M$1-1,10,1),IF(StockPriceData!$A88<=DATE($M$1,9,30),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($P$1-1,10,1),IF(StockPriceData!$A88<=DATE($P$1,9,30),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($P$1-1,10,1),IF(StockPriceData!$A88<=DATE($P$1,9,30),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($S$1-1,10,1),IF(StockPriceData!$A88<=DATE($S$1,9,30),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($S$1-1,10,1),IF(StockPriceData!$A88<=DATE($S$1,9,30),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($V$1-1,10,1),IF(StockPriceData!$A88<=DATE($V$1,9,30),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($V$1-1,10,1),IF(StockPriceData!$A88<=DATE($V$1,9,30),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($Y$1-1,10,1),IF(StockPriceData!$A88<=DATE($Y$1,9,30),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($Y$1-1,10,1),IF(StockPriceData!$A88<=DATE($Y$1,9,30),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($AB$1-1,10,1),IF(StockPriceData!$A88<=DATE($AB$1,9,30),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($AB$1-1,10,1),IF(StockPriceData!$A88<=DATE($AB$1,9,30),StockPriceData!$E88,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A89>=DATE($A$1-1,10,1),IF(StockPriceData!A89<=DATE($A$1,9,30),StockPriceData!A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A89>=DATE($A$1-1,10,1),IF(StockPriceData!A89<=DATE($A$1,9,30),StockPriceData!E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($D$1-1,10,1),IF(StockPriceData!$A89<=DATE($D$1,9,30),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($D$1-1,10,1),IF(StockPriceData!$A89<=DATE($D$1,9,30),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($G$1-1,10,1),IF(StockPriceData!$A89<=DATE($G$1,9,30),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($G$1-1,10,1),IF(StockPriceData!$A89<=DATE($G$1,9,30),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($J$1-1,10,1),IF(StockPriceData!$A89<=DATE($J$1,9,30),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($J$1-1,10,1),IF(StockPriceData!$A89<=DATE($J$1,9,30),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($M$1-1,10,1),IF(StockPriceData!$A89<=DATE($M$1,9,30),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($M$1-1,10,1),IF(StockPriceData!$A89<=DATE($M$1,9,30),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($P$1-1,10,1),IF(StockPriceData!$A89<=DATE($P$1,9,30),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($P$1-1,10,1),IF(StockPriceData!$A89<=DATE($P$1,9,30),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($S$1-1,10,1),IF(StockPriceData!$A89<=DATE($S$1,9,30),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($S$1-1,10,1),IF(StockPriceData!$A89<=DATE($S$1,9,30),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($V$1-1,10,1),IF(StockPriceData!$A89<=DATE($V$1,9,30),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($V$1-1,10,1),IF(StockPriceData!$A89<=DATE($V$1,9,30),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($Y$1-1,10,1),IF(StockPriceData!$A89<=DATE($Y$1,9,30),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($Y$1-1,10,1),IF(StockPriceData!$A89<=DATE($Y$1,9,30),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($AB$1-1,10,1),IF(StockPriceData!$A89<=DATE($AB$1,9,30),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($AB$1-1,10,1),IF(StockPriceData!$A89<=DATE($AB$1,9,30),StockPriceData!$E89,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A90>=DATE($A$1-1,10,1),IF(StockPriceData!A90<=DATE($A$1,9,30),StockPriceData!A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A90>=DATE($A$1-1,10,1),IF(StockPriceData!A90<=DATE($A$1,9,30),StockPriceData!E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($D$1-1,10,1),IF(StockPriceData!$A90<=DATE($D$1,9,30),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($D$1-1,10,1),IF(StockPriceData!$A90<=DATE($D$1,9,30),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($G$1-1,10,1),IF(StockPriceData!$A90<=DATE($G$1,9,30),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($G$1-1,10,1),IF(StockPriceData!$A90<=DATE($G$1,9,30),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($J$1-1,10,1),IF(StockPriceData!$A90<=DATE($J$1,9,30),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($J$1-1,10,1),IF(StockPriceData!$A90<=DATE($J$1,9,30),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($M$1-1,10,1),IF(StockPriceData!$A90<=DATE($M$1,9,30),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($M$1-1,10,1),IF(StockPriceData!$A90<=DATE($M$1,9,30),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($P$1-1,10,1),IF(StockPriceData!$A90<=DATE($P$1,9,30),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($P$1-1,10,1),IF(StockPriceData!$A90<=DATE($P$1,9,30),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($S$1-1,10,1),IF(StockPriceData!$A90<=DATE($S$1,9,30),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($S$1-1,10,1),IF(StockPriceData!$A90<=DATE($S$1,9,30),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($V$1-1,10,1),IF(StockPriceData!$A90<=DATE($V$1,9,30),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($V$1-1,10,1),IF(StockPriceData!$A90<=DATE($V$1,9,30),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($Y$1-1,10,1),IF(StockPriceData!$A90<=DATE($Y$1,9,30),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($Y$1-1,10,1),IF(StockPriceData!$A90<=DATE($Y$1,9,30),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($AB$1-1,10,1),IF(StockPriceData!$A90<=DATE($AB$1,9,30),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($AB$1-1,10,1),IF(StockPriceData!$A90<=DATE($AB$1,9,30),StockPriceData!$E90,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A91>=DATE($A$1-1,10,1),IF(StockPriceData!A91<=DATE($A$1,9,30),StockPriceData!A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A91>=DATE($A$1-1,10,1),IF(StockPriceData!A91<=DATE($A$1,9,30),StockPriceData!E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($D$1-1,10,1),IF(StockPriceData!$A91<=DATE($D$1,9,30),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($D$1-1,10,1),IF(StockPriceData!$A91<=DATE($D$1,9,30),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($G$1-1,10,1),IF(StockPriceData!$A91<=DATE($G$1,9,30),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($G$1-1,10,1),IF(StockPriceData!$A91<=DATE($G$1,9,30),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($J$1-1,10,1),IF(StockPriceData!$A91<=DATE($J$1,9,30),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($J$1-1,10,1),IF(StockPriceData!$A91<=DATE($J$1,9,30),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($M$1-1,10,1),IF(StockPriceData!$A91<=DATE($M$1,9,30),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($M$1-1,10,1),IF(StockPriceData!$A91<=DATE($M$1,9,30),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($P$1-1,10,1),IF(StockPriceData!$A91<=DATE($P$1,9,30),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($P$1-1,10,1),IF(StockPriceData!$A91<=DATE($P$1,9,30),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($S$1-1,10,1),IF(StockPriceData!$A91<=DATE($S$1,9,30),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($S$1-1,10,1),IF(StockPriceData!$A91<=DATE($S$1,9,30),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($V$1-1,10,1),IF(StockPriceData!$A91<=DATE($V$1,9,30),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($V$1-1,10,1),IF(StockPriceData!$A91<=DATE($V$1,9,30),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($Y$1-1,10,1),IF(StockPriceData!$A91<=DATE($Y$1,9,30),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($Y$1-1,10,1),IF(StockPriceData!$A91<=DATE($Y$1,9,30),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($AB$1-1,10,1),IF(StockPriceData!$A91<=DATE($AB$1,9,30),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($AB$1-1,10,1),IF(StockPriceData!$A91<=DATE($AB$1,9,30),StockPriceData!$E91,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A92>=DATE($A$1-1,10,1),IF(StockPriceData!A92<=DATE($A$1,9,30),StockPriceData!A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A92>=DATE($A$1-1,10,1),IF(StockPriceData!A92<=DATE($A$1,9,30),StockPriceData!E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($D$1-1,10,1),IF(StockPriceData!$A92<=DATE($D$1,9,30),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($D$1-1,10,1),IF(StockPriceData!$A92<=DATE($D$1,9,30),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($G$1-1,10,1),IF(StockPriceData!$A92<=DATE($G$1,9,30),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($G$1-1,10,1),IF(StockPriceData!$A92<=DATE($G$1,9,30),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($J$1-1,10,1),IF(StockPriceData!$A92<=DATE($J$1,9,30),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($J$1-1,10,1),IF(StockPriceData!$A92<=DATE($J$1,9,30),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($M$1-1,10,1),IF(StockPriceData!$A92<=DATE($M$1,9,30),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($M$1-1,10,1),IF(StockPriceData!$A92<=DATE($M$1,9,30),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($P$1-1,10,1),IF(StockPriceData!$A92<=DATE($P$1,9,30),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($P$1-1,10,1),IF(StockPriceData!$A92<=DATE($P$1,9,30),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($S$1-1,10,1),IF(StockPriceData!$A92<=DATE($S$1,9,30),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($S$1-1,10,1),IF(StockPriceData!$A92<=DATE($S$1,9,30),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($V$1-1,10,1),IF(StockPriceData!$A92<=DATE($V$1,9,30),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($V$1-1,10,1),IF(StockPriceData!$A92<=DATE($V$1,9,30),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($Y$1-1,10,1),IF(StockPriceData!$A92<=DATE($Y$1,9,30),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($Y$1-1,10,1),IF(StockPriceData!$A92<=DATE($Y$1,9,30),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($AB$1-1,10,1),IF(StockPriceData!$A92<=DATE($AB$1,9,30),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($AB$1-1,10,1),IF(StockPriceData!$A92<=DATE($AB$1,9,30),StockPriceData!$E92,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A93>=DATE($A$1-1,10,1),IF(StockPriceData!A93<=DATE($A$1,9,30),StockPriceData!A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A93>=DATE($A$1-1,10,1),IF(StockPriceData!A93<=DATE($A$1,9,30),StockPriceData!E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($D$1-1,10,1),IF(StockPriceData!$A93<=DATE($D$1,9,30),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($D$1-1,10,1),IF(StockPriceData!$A93<=DATE($D$1,9,30),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($G$1-1,10,1),IF(StockPriceData!$A93<=DATE($G$1,9,30),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($G$1-1,10,1),IF(StockPriceData!$A93<=DATE($G$1,9,30),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($J$1-1,10,1),IF(StockPriceData!$A93<=DATE($J$1,9,30),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($J$1-1,10,1),IF(StockPriceData!$A93<=DATE($J$1,9,30),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($M$1-1,10,1),IF(StockPriceData!$A93<=DATE($M$1,9,30),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($M$1-1,10,1),IF(StockPriceData!$A93<=DATE($M$1,9,30),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($P$1-1,10,1),IF(StockPriceData!$A93<=DATE($P$1,9,30),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($P$1-1,10,1),IF(StockPriceData!$A93<=DATE($P$1,9,30),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($S$1-1,10,1),IF(StockPriceData!$A93<=DATE($S$1,9,30),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($S$1-1,10,1),IF(StockPriceData!$A93<=DATE($S$1,9,30),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($V$1-1,10,1),IF(StockPriceData!$A93<=DATE($V$1,9,30),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($V$1-1,10,1),IF(StockPriceData!$A93<=DATE($V$1,9,30),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($Y$1-1,10,1),IF(StockPriceData!$A93<=DATE($Y$1,9,30),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($Y$1-1,10,1),IF(StockPriceData!$A93<=DATE($Y$1,9,30),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($AB$1-1,10,1),IF(StockPriceData!$A93<=DATE($AB$1,9,30),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($AB$1-1,10,1),IF(StockPriceData!$A93<=DATE($AB$1,9,30),StockPriceData!$E93,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A94>=DATE($A$1-1,10,1),IF(StockPriceData!A94<=DATE($A$1,9,30),StockPriceData!A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A94>=DATE($A$1-1,10,1),IF(StockPriceData!A94<=DATE($A$1,9,30),StockPriceData!E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($D$1-1,10,1),IF(StockPriceData!$A94<=DATE($D$1,9,30),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($D$1-1,10,1),IF(StockPriceData!$A94<=DATE($D$1,9,30),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($G$1-1,10,1),IF(StockPriceData!$A94<=DATE($G$1,9,30),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($G$1-1,10,1),IF(StockPriceData!$A94<=DATE($G$1,9,30),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($J$1-1,10,1),IF(StockPriceData!$A94<=DATE($J$1,9,30),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($J$1-1,10,1),IF(StockPriceData!$A94<=DATE($J$1,9,30),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($M$1-1,10,1),IF(StockPriceData!$A94<=DATE($M$1,9,30),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($M$1-1,10,1),IF(StockPriceData!$A94<=DATE($M$1,9,30),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($P$1-1,10,1),IF(StockPriceData!$A94<=DATE($P$1,9,30),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($P$1-1,10,1),IF(StockPriceData!$A94<=DATE($P$1,9,30),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($S$1-1,10,1),IF(StockPriceData!$A94<=DATE($S$1,9,30),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($S$1-1,10,1),IF(StockPriceData!$A94<=DATE($S$1,9,30),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($V$1-1,10,1),IF(StockPriceData!$A94<=DATE($V$1,9,30),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($V$1-1,10,1),IF(StockPriceData!$A94<=DATE($V$1,9,30),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($Y$1-1,10,1),IF(StockPriceData!$A94<=DATE($Y$1,9,30),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($Y$1-1,10,1),IF(StockPriceData!$A94<=DATE($Y$1,9,30),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($AB$1-1,10,1),IF(StockPriceData!$A94<=DATE($AB$1,9,30),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($AB$1-1,10,1),IF(StockPriceData!$A94<=DATE($AB$1,9,30),StockPriceData!$E94,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A95>=DATE($A$1-1,10,1),IF(StockPriceData!A95<=DATE($A$1,9,30),StockPriceData!A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A95>=DATE($A$1-1,10,1),IF(StockPriceData!A95<=DATE($A$1,9,30),StockPriceData!E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($D$1-1,10,1),IF(StockPriceData!$A95<=DATE($D$1,9,30),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($D$1-1,10,1),IF(StockPriceData!$A95<=DATE($D$1,9,30),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($G$1-1,10,1),IF(StockPriceData!$A95<=DATE($G$1,9,30),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($G$1-1,10,1),IF(StockPriceData!$A95<=DATE($G$1,9,30),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($J$1-1,10,1),IF(StockPriceData!$A95<=DATE($J$1,9,30),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($J$1-1,10,1),IF(StockPriceData!$A95<=DATE($J$1,9,30),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($M$1-1,10,1),IF(StockPriceData!$A95<=DATE($M$1,9,30),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($M$1-1,10,1),IF(StockPriceData!$A95<=DATE($M$1,9,30),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($P$1-1,10,1),IF(StockPriceData!$A95<=DATE($P$1,9,30),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($P$1-1,10,1),IF(StockPriceData!$A95<=DATE($P$1,9,30),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($S$1-1,10,1),IF(StockPriceData!$A95<=DATE($S$1,9,30),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($S$1-1,10,1),IF(StockPriceData!$A95<=DATE($S$1,9,30),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($V$1-1,10,1),IF(StockPriceData!$A95<=DATE($V$1,9,30),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($V$1-1,10,1),IF(StockPriceData!$A95<=DATE($V$1,9,30),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($Y$1-1,10,1),IF(StockPriceData!$A95<=DATE($Y$1,9,30),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($Y$1-1,10,1),IF(StockPriceData!$A95<=DATE($Y$1,9,30),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($AB$1-1,10,1),IF(StockPriceData!$A95<=DATE($AB$1,9,30),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($AB$1-1,10,1),IF(StockPriceData!$A95<=DATE($AB$1,9,30),StockPriceData!$E95,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A96>=DATE($A$1-1,10,1),IF(StockPriceData!A96<=DATE($A$1,9,30),StockPriceData!A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A96>=DATE($A$1-1,10,1),IF(StockPriceData!A96<=DATE($A$1,9,30),StockPriceData!E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($D$1-1,10,1),IF(StockPriceData!$A96<=DATE($D$1,9,30),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($D$1-1,10,1),IF(StockPriceData!$A96<=DATE($D$1,9,30),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($G$1-1,10,1),IF(StockPriceData!$A96<=DATE($G$1,9,30),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($G$1-1,10,1),IF(StockPriceData!$A96<=DATE($G$1,9,30),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($J$1-1,10,1),IF(StockPriceData!$A96<=DATE($J$1,9,30),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($J$1-1,10,1),IF(StockPriceData!$A96<=DATE($J$1,9,30),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($M$1-1,10,1),IF(StockPriceData!$A96<=DATE($M$1,9,30),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($M$1-1,10,1),IF(StockPriceData!$A96<=DATE($M$1,9,30),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($P$1-1,10,1),IF(StockPriceData!$A96<=DATE($P$1,9,30),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($P$1-1,10,1),IF(StockPriceData!$A96<=DATE($P$1,9,30),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($S$1-1,10,1),IF(StockPriceData!$A96<=DATE($S$1,9,30),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($S$1-1,10,1),IF(StockPriceData!$A96<=DATE($S$1,9,30),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($V$1-1,10,1),IF(StockPriceData!$A96<=DATE($V$1,9,30),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($V$1-1,10,1),IF(StockPriceData!$A96<=DATE($V$1,9,30),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($Y$1-1,10,1),IF(StockPriceData!$A96<=DATE($Y$1,9,30),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($Y$1-1,10,1),IF(StockPriceData!$A96<=DATE($Y$1,9,30),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($AB$1-1,10,1),IF(StockPriceData!$A96<=DATE($AB$1,9,30),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($AB$1-1,10,1),IF(StockPriceData!$A96<=DATE($AB$1,9,30),StockPriceData!$E96,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A97>=DATE($A$1-1,10,1),IF(StockPriceData!A97<=DATE($A$1,9,30),StockPriceData!A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A97>=DATE($A$1-1,10,1),IF(StockPriceData!A97<=DATE($A$1,9,30),StockPriceData!E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($D$1-1,10,1),IF(StockPriceData!$A97<=DATE($D$1,9,30),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($D$1-1,10,1),IF(StockPriceData!$A97<=DATE($D$1,9,30),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($G$1-1,10,1),IF(StockPriceData!$A97<=DATE($G$1,9,30),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($G$1-1,10,1),IF(StockPriceData!$A97<=DATE($G$1,9,30),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($J$1-1,10,1),IF(StockPriceData!$A97<=DATE($J$1,9,30),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($J$1-1,10,1),IF(StockPriceData!$A97<=DATE($J$1,9,30),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($M$1-1,10,1),IF(StockPriceData!$A97<=DATE($M$1,9,30),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($M$1-1,10,1),IF(StockPriceData!$A97<=DATE($M$1,9,30),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($P$1-1,10,1),IF(StockPriceData!$A97<=DATE($P$1,9,30),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($P$1-1,10,1),IF(StockPriceData!$A97<=DATE($P$1,9,30),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($S$1-1,10,1),IF(StockPriceData!$A97<=DATE($S$1,9,30),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($S$1-1,10,1),IF(StockPriceData!$A97<=DATE($S$1,9,30),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($V$1-1,10,1),IF(StockPriceData!$A97<=DATE($V$1,9,30),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($V$1-1,10,1),IF(StockPriceData!$A97<=DATE($V$1,9,30),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($Y$1-1,10,1),IF(StockPriceData!$A97<=DATE($Y$1,9,30),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($Y$1-1,10,1),IF(StockPriceData!$A97<=DATE($Y$1,9,30),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($AB$1-1,10,1),IF(StockPriceData!$A97<=DATE($AB$1,9,30),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($AB$1-1,10,1),IF(StockPriceData!$A97<=DATE($AB$1,9,30),StockPriceData!$E97,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A98>=DATE($A$1-1,10,1),IF(StockPriceData!A98<=DATE($A$1,9,30),StockPriceData!A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A98>=DATE($A$1-1,10,1),IF(StockPriceData!A98<=DATE($A$1,9,30),StockPriceData!E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($D$1-1,10,1),IF(StockPriceData!$A98<=DATE($D$1,9,30),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($D$1-1,10,1),IF(StockPriceData!$A98<=DATE($D$1,9,30),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($G$1-1,10,1),IF(StockPriceData!$A98<=DATE($G$1,9,30),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($G$1-1,10,1),IF(StockPriceData!$A98<=DATE($G$1,9,30),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($J$1-1,10,1),IF(StockPriceData!$A98<=DATE($J$1,9,30),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($J$1-1,10,1),IF(StockPriceData!$A98<=DATE($J$1,9,30),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($M$1-1,10,1),IF(StockPriceData!$A98<=DATE($M$1,9,30),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($M$1-1,10,1),IF(StockPriceData!$A98<=DATE($M$1,9,30),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($P$1-1,10,1),IF(StockPriceData!$A98<=DATE($P$1,9,30),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($P$1-1,10,1),IF(StockPriceData!$A98<=DATE($P$1,9,30),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($S$1-1,10,1),IF(StockPriceData!$A98<=DATE($S$1,9,30),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($S$1-1,10,1),IF(StockPriceData!$A98<=DATE($S$1,9,30),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($V$1-1,10,1),IF(StockPriceData!$A98<=DATE($V$1,9,30),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($V$1-1,10,1),IF(StockPriceData!$A98<=DATE($V$1,9,30),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($Y$1-1,10,1),IF(StockPriceData!$A98<=DATE($Y$1,9,30),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($Y$1-1,10,1),IF(StockPriceData!$A98<=DATE($Y$1,9,30),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($AB$1-1,10,1),IF(StockPriceData!$A98<=DATE($AB$1,9,30),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($AB$1-1,10,1),IF(StockPriceData!$A98<=DATE($AB$1,9,30),StockPriceData!$E98,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A99>=DATE($A$1-1,10,1),IF(StockPriceData!A99<=DATE($A$1,9,30),StockPriceData!A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A99>=DATE($A$1-1,10,1),IF(StockPriceData!A99<=DATE($A$1,9,30),StockPriceData!E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($D$1-1,10,1),IF(StockPriceData!$A99<=DATE($D$1,9,30),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($D$1-1,10,1),IF(StockPriceData!$A99<=DATE($D$1,9,30),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($G$1-1,10,1),IF(StockPriceData!$A99<=DATE($G$1,9,30),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($G$1-1,10,1),IF(StockPriceData!$A99<=DATE($G$1,9,30),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($J$1-1,10,1),IF(StockPriceData!$A99<=DATE($J$1,9,30),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($J$1-1,10,1),IF(StockPriceData!$A99<=DATE($J$1,9,30),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($M$1-1,10,1),IF(StockPriceData!$A99<=DATE($M$1,9,30),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($M$1-1,10,1),IF(StockPriceData!$A99<=DATE($M$1,9,30),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($P$1-1,10,1),IF(StockPriceData!$A99<=DATE($P$1,9,30),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($P$1-1,10,1),IF(StockPriceData!$A99<=DATE($P$1,9,30),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($S$1-1,10,1),IF(StockPriceData!$A99<=DATE($S$1,9,30),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($S$1-1,10,1),IF(StockPriceData!$A99<=DATE($S$1,9,30),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($V$1-1,10,1),IF(StockPriceData!$A99<=DATE($V$1,9,30),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($V$1-1,10,1),IF(StockPriceData!$A99<=DATE($V$1,9,30),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($Y$1-1,10,1),IF(StockPriceData!$A99<=DATE($Y$1,9,30),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($Y$1-1,10,1),IF(StockPriceData!$A99<=DATE($Y$1,9,30),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($AB$1-1,10,1),IF(StockPriceData!$A99<=DATE($AB$1,9,30),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($AB$1-1,10,1),IF(StockPriceData!$A99<=DATE($AB$1,9,30),StockPriceData!$E99,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A100>=DATE($A$1-1,10,1),IF(StockPriceData!A100<=DATE($A$1,9,30),StockPriceData!A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A100>=DATE($A$1-1,10,1),IF(StockPriceData!A100<=DATE($A$1,9,30),StockPriceData!E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($D$1-1,10,1),IF(StockPriceData!$A100<=DATE($D$1,9,30),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($D$1-1,10,1),IF(StockPriceData!$A100<=DATE($D$1,9,30),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($G$1-1,10,1),IF(StockPriceData!$A100<=DATE($G$1,9,30),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($G$1-1,10,1),IF(StockPriceData!$A100<=DATE($G$1,9,30),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($J$1-1,10,1),IF(StockPriceData!$A100<=DATE($J$1,9,30),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($J$1-1,10,1),IF(StockPriceData!$A100<=DATE($J$1,9,30),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($M$1-1,10,1),IF(StockPriceData!$A100<=DATE($M$1,9,30),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($M$1-1,10,1),IF(StockPriceData!$A100<=DATE($M$1,9,30),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($P$1-1,10,1),IF(StockPriceData!$A100<=DATE($P$1,9,30),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($P$1-1,10,1),IF(StockPriceData!$A100<=DATE($P$1,9,30),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($S$1-1,10,1),IF(StockPriceData!$A100<=DATE($S$1,9,30),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($S$1-1,10,1),IF(StockPriceData!$A100<=DATE($S$1,9,30),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($V$1-1,10,1),IF(StockPriceData!$A100<=DATE($V$1,9,30),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($V$1-1,10,1),IF(StockPriceData!$A100<=DATE($V$1,9,30),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($Y$1-1,10,1),IF(StockPriceData!$A100<=DATE($Y$1,9,30),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($Y$1-1,10,1),IF(StockPriceData!$A100<=DATE($Y$1,9,30),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($AB$1-1,10,1),IF(StockPriceData!$A100<=DATE($AB$1,9,30),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($AB$1-1,10,1),IF(StockPriceData!$A100<=DATE($AB$1,9,30),StockPriceData!$E100,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A101>=DATE($A$1-1,10,1),IF(StockPriceData!A101<=DATE($A$1,9,30),StockPriceData!A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A101>=DATE($A$1-1,10,1),IF(StockPriceData!A101<=DATE($A$1,9,30),StockPriceData!E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($D$1-1,10,1),IF(StockPriceData!$A101<=DATE($D$1,9,30),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($D$1-1,10,1),IF(StockPriceData!$A101<=DATE($D$1,9,30),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($G$1-1,10,1),IF(StockPriceData!$A101<=DATE($G$1,9,30),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($G$1-1,10,1),IF(StockPriceData!$A101<=DATE($G$1,9,30),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($J$1-1,10,1),IF(StockPriceData!$A101<=DATE($J$1,9,30),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($J$1-1,10,1),IF(StockPriceData!$A101<=DATE($J$1,9,30),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($M$1-1,10,1),IF(StockPriceData!$A101<=DATE($M$1,9,30),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($M$1-1,10,1),IF(StockPriceData!$A101<=DATE($M$1,9,30),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($P$1-1,10,1),IF(StockPriceData!$A101<=DATE($P$1,9,30),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($P$1-1,10,1),IF(StockPriceData!$A101<=DATE($P$1,9,30),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($S$1-1,10,1),IF(StockPriceData!$A101<=DATE($S$1,9,30),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($S$1-1,10,1),IF(StockPriceData!$A101<=DATE($S$1,9,30),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($V$1-1,10,1),IF(StockPriceData!$A101<=DATE($V$1,9,30),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($V$1-1,10,1),IF(StockPriceData!$A101<=DATE($V$1,9,30),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($Y$1-1,10,1),IF(StockPriceData!$A101<=DATE($Y$1,9,30),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($Y$1-1,10,1),IF(StockPriceData!$A101<=DATE($Y$1,9,30),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($AB$1-1,10,1),IF(StockPriceData!$A101<=DATE($AB$1,9,30),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($AB$1-1,10,1),IF(StockPriceData!$A101<=DATE($AB$1,9,30),StockPriceData!$E101,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A102>=DATE($A$1-1,10,1),IF(StockPriceData!A102<=DATE($A$1,9,30),StockPriceData!A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A102>=DATE($A$1-1,10,1),IF(StockPriceData!A102<=DATE($A$1,9,30),StockPriceData!E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($D$1-1,10,1),IF(StockPriceData!$A102<=DATE($D$1,9,30),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($D$1-1,10,1),IF(StockPriceData!$A102<=DATE($D$1,9,30),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($G$1-1,10,1),IF(StockPriceData!$A102<=DATE($G$1,9,30),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($G$1-1,10,1),IF(StockPriceData!$A102<=DATE($G$1,9,30),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($J$1-1,10,1),IF(StockPriceData!$A102<=DATE($J$1,9,30),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($J$1-1,10,1),IF(StockPriceData!$A102<=DATE($J$1,9,30),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($M$1-1,10,1),IF(StockPriceData!$A102<=DATE($M$1,9,30),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($M$1-1,10,1),IF(StockPriceData!$A102<=DATE($M$1,9,30),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($P$1-1,10,1),IF(StockPriceData!$A102<=DATE($P$1,9,30),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($P$1-1,10,1),IF(StockPriceData!$A102<=DATE($P$1,9,30),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($S$1-1,10,1),IF(StockPriceData!$A102<=DATE($S$1,9,30),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($S$1-1,10,1),IF(StockPriceData!$A102<=DATE($S$1,9,30),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($V$1-1,10,1),IF(StockPriceData!$A102<=DATE($V$1,9,30),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($V$1-1,10,1),IF(StockPriceData!$A102<=DATE($V$1,9,30),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($Y$1-1,10,1),IF(StockPriceData!$A102<=DATE($Y$1,9,30),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($Y$1-1,10,1),IF(StockPriceData!$A102<=DATE($Y$1,9,30),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($AB$1-1,10,1),IF(StockPriceData!$A102<=DATE($AB$1,9,30),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($AB$1-1,10,1),IF(StockPriceData!$A102<=DATE($AB$1,9,30),StockPriceData!$E102,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A103>=DATE($A$1-1,10,1),IF(StockPriceData!A103<=DATE($A$1,9,30),StockPriceData!A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A103>=DATE($A$1-1,10,1),IF(StockPriceData!A103<=DATE($A$1,9,30),StockPriceData!E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($D$1-1,10,1),IF(StockPriceData!$A103<=DATE($D$1,9,30),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($D$1-1,10,1),IF(StockPriceData!$A103<=DATE($D$1,9,30),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($G$1-1,10,1),IF(StockPriceData!$A103<=DATE($G$1,9,30),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($G$1-1,10,1),IF(StockPriceData!$A103<=DATE($G$1,9,30),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($J$1-1,10,1),IF(StockPriceData!$A103<=DATE($J$1,9,30),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($J$1-1,10,1),IF(StockPriceData!$A103<=DATE($J$1,9,30),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($M$1-1,10,1),IF(StockPriceData!$A103<=DATE($M$1,9,30),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($M$1-1,10,1),IF(StockPriceData!$A103<=DATE($M$1,9,30),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($P$1-1,10,1),IF(StockPriceData!$A103<=DATE($P$1,9,30),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($P$1-1,10,1),IF(StockPriceData!$A103<=DATE($P$1,9,30),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($S$1-1,10,1),IF(StockPriceData!$A103<=DATE($S$1,9,30),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($S$1-1,10,1),IF(StockPriceData!$A103<=DATE($S$1,9,30),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($V$1-1,10,1),IF(StockPriceData!$A103<=DATE($V$1,9,30),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($V$1-1,10,1),IF(StockPriceData!$A103<=DATE($V$1,9,30),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($Y$1-1,10,1),IF(StockPriceData!$A103<=DATE($Y$1,9,30),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($Y$1-1,10,1),IF(StockPriceData!$A103<=DATE($Y$1,9,30),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($AB$1-1,10,1),IF(StockPriceData!$A103<=DATE($AB$1,9,30),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($AB$1-1,10,1),IF(StockPriceData!$A103<=DATE($AB$1,9,30),StockPriceData!$E103,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A104>=DATE($A$1-1,10,1),IF(StockPriceData!A104<=DATE($A$1,9,30),StockPriceData!A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A104>=DATE($A$1-1,10,1),IF(StockPriceData!A104<=DATE($A$1,9,30),StockPriceData!E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($D$1-1,10,1),IF(StockPriceData!$A104<=DATE($D$1,9,30),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($D$1-1,10,1),IF(StockPriceData!$A104<=DATE($D$1,9,30),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($G$1-1,10,1),IF(StockPriceData!$A104<=DATE($G$1,9,30),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($G$1-1,10,1),IF(StockPriceData!$A104<=DATE($G$1,9,30),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($J$1-1,10,1),IF(StockPriceData!$A104<=DATE($J$1,9,30),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($J$1-1,10,1),IF(StockPriceData!$A104<=DATE($J$1,9,30),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($M$1-1,10,1),IF(StockPriceData!$A104<=DATE($M$1,9,30),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($M$1-1,10,1),IF(StockPriceData!$A104<=DATE($M$1,9,30),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($P$1-1,10,1),IF(StockPriceData!$A104<=DATE($P$1,9,30),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($P$1-1,10,1),IF(StockPriceData!$A104<=DATE($P$1,9,30),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($S$1-1,10,1),IF(StockPriceData!$A104<=DATE($S$1,9,30),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($S$1-1,10,1),IF(StockPriceData!$A104<=DATE($S$1,9,30),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($V$1-1,10,1),IF(StockPriceData!$A104<=DATE($V$1,9,30),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($V$1-1,10,1),IF(StockPriceData!$A104<=DATE($V$1,9,30),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($Y$1-1,10,1),IF(StockPriceData!$A104<=DATE($Y$1,9,30),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($Y$1-1,10,1),IF(StockPriceData!$A104<=DATE($Y$1,9,30),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($AB$1-1,10,1),IF(StockPriceData!$A104<=DATE($AB$1,9,30),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($AB$1-1,10,1),IF(StockPriceData!$A104<=DATE($AB$1,9,30),StockPriceData!$E104,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A105>=DATE($A$1-1,10,1),IF(StockPriceData!A105<=DATE($A$1,9,30),StockPriceData!A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A105>=DATE($A$1-1,10,1),IF(StockPriceData!A105<=DATE($A$1,9,30),StockPriceData!E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($D$1-1,10,1),IF(StockPriceData!$A105<=DATE($D$1,9,30),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($D$1-1,10,1),IF(StockPriceData!$A105<=DATE($D$1,9,30),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($G$1-1,10,1),IF(StockPriceData!$A105<=DATE($G$1,9,30),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($G$1-1,10,1),IF(StockPriceData!$A105<=DATE($G$1,9,30),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($J$1-1,10,1),IF(StockPriceData!$A105<=DATE($J$1,9,30),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($J$1-1,10,1),IF(StockPriceData!$A105<=DATE($J$1,9,30),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($M$1-1,10,1),IF(StockPriceData!$A105<=DATE($M$1,9,30),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($M$1-1,10,1),IF(StockPriceData!$A105<=DATE($M$1,9,30),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($P$1-1,10,1),IF(StockPriceData!$A105<=DATE($P$1,9,30),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($P$1-1,10,1),IF(StockPriceData!$A105<=DATE($P$1,9,30),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($S$1-1,10,1),IF(StockPriceData!$A105<=DATE($S$1,9,30),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($S$1-1,10,1),IF(StockPriceData!$A105<=DATE($S$1,9,30),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($V$1-1,10,1),IF(StockPriceData!$A105<=DATE($V$1,9,30),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($V$1-1,10,1),IF(StockPriceData!$A105<=DATE($V$1,9,30),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($Y$1-1,10,1),IF(StockPriceData!$A105<=DATE($Y$1,9,30),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($Y$1-1,10,1),IF(StockPriceData!$A105<=DATE($Y$1,9,30),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($AB$1-1,10,1),IF(StockPriceData!$A105<=DATE($AB$1,9,30),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($AB$1-1,10,1),IF(StockPriceData!$A105<=DATE($AB$1,9,30),StockPriceData!$E105,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A106>=DATE($A$1-1,10,1),IF(StockPriceData!A106<=DATE($A$1,9,30),StockPriceData!A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A106>=DATE($A$1-1,10,1),IF(StockPriceData!A106<=DATE($A$1,9,30),StockPriceData!E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($D$1-1,10,1),IF(StockPriceData!$A106<=DATE($D$1,9,30),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($D$1-1,10,1),IF(StockPriceData!$A106<=DATE($D$1,9,30),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($G$1-1,10,1),IF(StockPriceData!$A106<=DATE($G$1,9,30),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($G$1-1,10,1),IF(StockPriceData!$A106<=DATE($G$1,9,30),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($J$1-1,10,1),IF(StockPriceData!$A106<=DATE($J$1,9,30),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($J$1-1,10,1),IF(StockPriceData!$A106<=DATE($J$1,9,30),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($M$1-1,10,1),IF(StockPriceData!$A106<=DATE($M$1,9,30),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($M$1-1,10,1),IF(StockPriceData!$A106<=DATE($M$1,9,30),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($P$1-1,10,1),IF(StockPriceData!$A106<=DATE($P$1,9,30),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($P$1-1,10,1),IF(StockPriceData!$A106<=DATE($P$1,9,30),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($S$1-1,10,1),IF(StockPriceData!$A106<=DATE($S$1,9,30),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($S$1-1,10,1),IF(StockPriceData!$A106<=DATE($S$1,9,30),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($V$1-1,10,1),IF(StockPriceData!$A106<=DATE($V$1,9,30),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($V$1-1,10,1),IF(StockPriceData!$A106<=DATE($V$1,9,30),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($Y$1-1,10,1),IF(StockPriceData!$A106<=DATE($Y$1,9,30),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($Y$1-1,10,1),IF(StockPriceData!$A106<=DATE($Y$1,9,30),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($AB$1-1,10,1),IF(StockPriceData!$A106<=DATE($AB$1,9,30),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($AB$1-1,10,1),IF(StockPriceData!$A106<=DATE($AB$1,9,30),StockPriceData!$E106,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A107>=DATE($A$1-1,10,1),IF(StockPriceData!A107<=DATE($A$1,9,30),StockPriceData!A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A107>=DATE($A$1-1,10,1),IF(StockPriceData!A107<=DATE($A$1,9,30),StockPriceData!E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($D$1-1,10,1),IF(StockPriceData!$A107<=DATE($D$1,9,30),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($D$1-1,10,1),IF(StockPriceData!$A107<=DATE($D$1,9,30),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($G$1-1,10,1),IF(StockPriceData!$A107<=DATE($G$1,9,30),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($G$1-1,10,1),IF(StockPriceData!$A107<=DATE($G$1,9,30),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($J$1-1,10,1),IF(StockPriceData!$A107<=DATE($J$1,9,30),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($J$1-1,10,1),IF(StockPriceData!$A107<=DATE($J$1,9,30),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($M$1-1,10,1),IF(StockPriceData!$A107<=DATE($M$1,9,30),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($M$1-1,10,1),IF(StockPriceData!$A107<=DATE($M$1,9,30),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($P$1-1,10,1),IF(StockPriceData!$A107<=DATE($P$1,9,30),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($P$1-1,10,1),IF(StockPriceData!$A107<=DATE($P$1,9,30),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($S$1-1,10,1),IF(StockPriceData!$A107<=DATE($S$1,9,30),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($S$1-1,10,1),IF(StockPriceData!$A107<=DATE($S$1,9,30),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($V$1-1,10,1),IF(StockPriceData!$A107<=DATE($V$1,9,30),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($V$1-1,10,1),IF(StockPriceData!$A107<=DATE($V$1,9,30),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($Y$1-1,10,1),IF(StockPriceData!$A107<=DATE($Y$1,9,30),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($Y$1-1,10,1),IF(StockPriceData!$A107<=DATE($Y$1,9,30),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($AB$1-1,10,1),IF(StockPriceData!$A107<=DATE($AB$1,9,30),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($AB$1-1,10,1),IF(StockPriceData!$A107<=DATE($AB$1,9,30),StockPriceData!$E107,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A108>=DATE($A$1-1,10,1),IF(StockPriceData!A108<=DATE($A$1,9,30),StockPriceData!A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A108>=DATE($A$1-1,10,1),IF(StockPriceData!A108<=DATE($A$1,9,30),StockPriceData!E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($D$1-1,10,1),IF(StockPriceData!$A108<=DATE($D$1,9,30),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($D$1-1,10,1),IF(StockPriceData!$A108<=DATE($D$1,9,30),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($G$1-1,10,1),IF(StockPriceData!$A108<=DATE($G$1,9,30),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($G$1-1,10,1),IF(StockPriceData!$A108<=DATE($G$1,9,30),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($J$1-1,10,1),IF(StockPriceData!$A108<=DATE($J$1,9,30),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($J$1-1,10,1),IF(StockPriceData!$A108<=DATE($J$1,9,30),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($M$1-1,10,1),IF(StockPriceData!$A108<=DATE($M$1,9,30),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($M$1-1,10,1),IF(StockPriceData!$A108<=DATE($M$1,9,30),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($P$1-1,10,1),IF(StockPriceData!$A108<=DATE($P$1,9,30),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($P$1-1,10,1),IF(StockPriceData!$A108<=DATE($P$1,9,30),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($S$1-1,10,1),IF(StockPriceData!$A108<=DATE($S$1,9,30),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($S$1-1,10,1),IF(StockPriceData!$A108<=DATE($S$1,9,30),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($V$1-1,10,1),IF(StockPriceData!$A108<=DATE($V$1,9,30),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($V$1-1,10,1),IF(StockPriceData!$A108<=DATE($V$1,9,30),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($Y$1-1,10,1),IF(StockPriceData!$A108<=DATE($Y$1,9,30),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($Y$1-1,10,1),IF(StockPriceData!$A108<=DATE($Y$1,9,30),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($AB$1-1,10,1),IF(StockPriceData!$A108<=DATE($AB$1,9,30),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($AB$1-1,10,1),IF(StockPriceData!$A108<=DATE($AB$1,9,30),StockPriceData!$E108,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A109>=DATE($A$1-1,10,1),IF(StockPriceData!A109<=DATE($A$1,9,30),StockPriceData!A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A109>=DATE($A$1-1,10,1),IF(StockPriceData!A109<=DATE($A$1,9,30),StockPriceData!E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($D$1-1,10,1),IF(StockPriceData!$A109<=DATE($D$1,9,30),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($D$1-1,10,1),IF(StockPriceData!$A109<=DATE($D$1,9,30),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($G$1-1,10,1),IF(StockPriceData!$A109<=DATE($G$1,9,30),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($G$1-1,10,1),IF(StockPriceData!$A109<=DATE($G$1,9,30),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($J$1-1,10,1),IF(StockPriceData!$A109<=DATE($J$1,9,30),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($J$1-1,10,1),IF(StockPriceData!$A109<=DATE($J$1,9,30),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($M$1-1,10,1),IF(StockPriceData!$A109<=DATE($M$1,9,30),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($M$1-1,10,1),IF(StockPriceData!$A109<=DATE($M$1,9,30),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($P$1-1,10,1),IF(StockPriceData!$A109<=DATE($P$1,9,30),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($P$1-1,10,1),IF(StockPriceData!$A109<=DATE($P$1,9,30),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($S$1-1,10,1),IF(StockPriceData!$A109<=DATE($S$1,9,30),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($S$1-1,10,1),IF(StockPriceData!$A109<=DATE($S$1,9,30),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($V$1-1,10,1),IF(StockPriceData!$A109<=DATE($V$1,9,30),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($V$1-1,10,1),IF(StockPriceData!$A109<=DATE($V$1,9,30),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($Y$1-1,10,1),IF(StockPriceData!$A109<=DATE($Y$1,9,30),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($Y$1-1,10,1),IF(StockPriceData!$A109<=DATE($Y$1,9,30),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($AB$1-1,10,1),IF(StockPriceData!$A109<=DATE($AB$1,9,30),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($AB$1-1,10,1),IF(StockPriceData!$A109<=DATE($AB$1,9,30),StockPriceData!$E109,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A110>=DATE($A$1-1,10,1),IF(StockPriceData!A110<=DATE($A$1,9,30),StockPriceData!A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A110>=DATE($A$1-1,10,1),IF(StockPriceData!A110<=DATE($A$1,9,30),StockPriceData!E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($D$1-1,10,1),IF(StockPriceData!$A110<=DATE($D$1,9,30),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($D$1-1,10,1),IF(StockPriceData!$A110<=DATE($D$1,9,30),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($G$1-1,10,1),IF(StockPriceData!$A110<=DATE($G$1,9,30),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($G$1-1,10,1),IF(StockPriceData!$A110<=DATE($G$1,9,30),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($J$1-1,10,1),IF(StockPriceData!$A110<=DATE($J$1,9,30),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($J$1-1,10,1),IF(StockPriceData!$A110<=DATE($J$1,9,30),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($M$1-1,10,1),IF(StockPriceData!$A110<=DATE($M$1,9,30),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($M$1-1,10,1),IF(StockPriceData!$A110<=DATE($M$1,9,30),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($P$1-1,10,1),IF(StockPriceData!$A110<=DATE($P$1,9,30),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($P$1-1,10,1),IF(StockPriceData!$A110<=DATE($P$1,9,30),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($S$1-1,10,1),IF(StockPriceData!$A110<=DATE($S$1,9,30),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($S$1-1,10,1),IF(StockPriceData!$A110<=DATE($S$1,9,30),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($V$1-1,10,1),IF(StockPriceData!$A110<=DATE($V$1,9,30),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($V$1-1,10,1),IF(StockPriceData!$A110<=DATE($V$1,9,30),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($Y$1-1,10,1),IF(StockPriceData!$A110<=DATE($Y$1,9,30),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($Y$1-1,10,1),IF(StockPriceData!$A110<=DATE($Y$1,9,30),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($AB$1-1,10,1),IF(StockPriceData!$A110<=DATE($AB$1,9,30),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($AB$1-1,10,1),IF(StockPriceData!$A110<=DATE($AB$1,9,30),StockPriceData!$E110,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A111>=DATE($A$1-1,10,1),IF(StockPriceData!A111<=DATE($A$1,9,30),StockPriceData!A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A111>=DATE($A$1-1,10,1),IF(StockPriceData!A111<=DATE($A$1,9,30),StockPriceData!E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($D$1-1,10,1),IF(StockPriceData!$A111<=DATE($D$1,9,30),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($D$1-1,10,1),IF(StockPriceData!$A111<=DATE($D$1,9,30),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($G$1-1,10,1),IF(StockPriceData!$A111<=DATE($G$1,9,30),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($G$1-1,10,1),IF(StockPriceData!$A111<=DATE($G$1,9,30),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($J$1-1,10,1),IF(StockPriceData!$A111<=DATE($J$1,9,30),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($J$1-1,10,1),IF(StockPriceData!$A111<=DATE($J$1,9,30),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($M$1-1,10,1),IF(StockPriceData!$A111<=DATE($M$1,9,30),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($M$1-1,10,1),IF(StockPriceData!$A111<=DATE($M$1,9,30),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($P$1-1,10,1),IF(StockPriceData!$A111<=DATE($P$1,9,30),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($P$1-1,10,1),IF(StockPriceData!$A111<=DATE($P$1,9,30),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($S$1-1,10,1),IF(StockPriceData!$A111<=DATE($S$1,9,30),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($S$1-1,10,1),IF(StockPriceData!$A111<=DATE($S$1,9,30),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($V$1-1,10,1),IF(StockPriceData!$A111<=DATE($V$1,9,30),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($V$1-1,10,1),IF(StockPriceData!$A111<=DATE($V$1,9,30),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($Y$1-1,10,1),IF(StockPriceData!$A111<=DATE($Y$1,9,30),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($Y$1-1,10,1),IF(StockPriceData!$A111<=DATE($Y$1,9,30),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($AB$1-1,10,1),IF(StockPriceData!$A111<=DATE($AB$1,9,30),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($AB$1-1,10,1),IF(StockPriceData!$A111<=DATE($AB$1,9,30),StockPriceData!$E111,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A112>=DATE($A$1-1,10,1),IF(StockPriceData!A112<=DATE($A$1,9,30),StockPriceData!A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A112>=DATE($A$1-1,10,1),IF(StockPriceData!A112<=DATE($A$1,9,30),StockPriceData!E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($D$1-1,10,1),IF(StockPriceData!$A112<=DATE($D$1,9,30),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($D$1-1,10,1),IF(StockPriceData!$A112<=DATE($D$1,9,30),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($G$1-1,10,1),IF(StockPriceData!$A112<=DATE($G$1,9,30),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($G$1-1,10,1),IF(StockPriceData!$A112<=DATE($G$1,9,30),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($J$1-1,10,1),IF(StockPriceData!$A112<=DATE($J$1,9,30),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($J$1-1,10,1),IF(StockPriceData!$A112<=DATE($J$1,9,30),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($M$1-1,10,1),IF(StockPriceData!$A112<=DATE($M$1,9,30),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($M$1-1,10,1),IF(StockPriceData!$A112<=DATE($M$1,9,30),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($P$1-1,10,1),IF(StockPriceData!$A112<=DATE($P$1,9,30),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($P$1-1,10,1),IF(StockPriceData!$A112<=DATE($P$1,9,30),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($S$1-1,10,1),IF(StockPriceData!$A112<=DATE($S$1,9,30),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($S$1-1,10,1),IF(StockPriceData!$A112<=DATE($S$1,9,30),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($V$1-1,10,1),IF(StockPriceData!$A112<=DATE($V$1,9,30),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($V$1-1,10,1),IF(StockPriceData!$A112<=DATE($V$1,9,30),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($Y$1-1,10,1),IF(StockPriceData!$A112<=DATE($Y$1,9,30),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($Y$1-1,10,1),IF(StockPriceData!$A112<=DATE($Y$1,9,30),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($AB$1-1,10,1),IF(StockPriceData!$A112<=DATE($AB$1,9,30),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($AB$1-1,10,1),IF(StockPriceData!$A112<=DATE($AB$1,9,30),StockPriceData!$E112,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A113>=DATE($A$1-1,10,1),IF(StockPriceData!A113<=DATE($A$1,9,30),StockPriceData!A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A113>=DATE($A$1-1,10,1),IF(StockPriceData!A113<=DATE($A$1,9,30),StockPriceData!E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($D$1-1,10,1),IF(StockPriceData!$A113<=DATE($D$1,9,30),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($D$1-1,10,1),IF(StockPriceData!$A113<=DATE($D$1,9,30),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($G$1-1,10,1),IF(StockPriceData!$A113<=DATE($G$1,9,30),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($G$1-1,10,1),IF(StockPriceData!$A113<=DATE($G$1,9,30),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($J$1-1,10,1),IF(StockPriceData!$A113<=DATE($J$1,9,30),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($J$1-1,10,1),IF(StockPriceData!$A113<=DATE($J$1,9,30),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($M$1-1,10,1),IF(StockPriceData!$A113<=DATE($M$1,9,30),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($M$1-1,10,1),IF(StockPriceData!$A113<=DATE($M$1,9,30),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($P$1-1,10,1),IF(StockPriceData!$A113<=DATE($P$1,9,30),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($P$1-1,10,1),IF(StockPriceData!$A113<=DATE($P$1,9,30),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($S$1-1,10,1),IF(StockPriceData!$A113<=DATE($S$1,9,30),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($S$1-1,10,1),IF(StockPriceData!$A113<=DATE($S$1,9,30),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($V$1-1,10,1),IF(StockPriceData!$A113<=DATE($V$1,9,30),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($V$1-1,10,1),IF(StockPriceData!$A113<=DATE($V$1,9,30),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($Y$1-1,10,1),IF(StockPriceData!$A113<=DATE($Y$1,9,30),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($Y$1-1,10,1),IF(StockPriceData!$A113<=DATE($Y$1,9,30),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($AB$1-1,10,1),IF(StockPriceData!$A113<=DATE($AB$1,9,30),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($AB$1-1,10,1),IF(StockPriceData!$A113<=DATE($AB$1,9,30),StockPriceData!$E113,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A114>=DATE($A$1-1,10,1),IF(StockPriceData!A114<=DATE($A$1,9,30),StockPriceData!A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A114>=DATE($A$1-1,10,1),IF(StockPriceData!A114<=DATE($A$1,9,30),StockPriceData!E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($D$1-1,10,1),IF(StockPriceData!$A114<=DATE($D$1,9,30),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($D$1-1,10,1),IF(StockPriceData!$A114<=DATE($D$1,9,30),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($G$1-1,10,1),IF(StockPriceData!$A114<=DATE($G$1,9,30),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($G$1-1,10,1),IF(StockPriceData!$A114<=DATE($G$1,9,30),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($J$1-1,10,1),IF(StockPriceData!$A114<=DATE($J$1,9,30),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($J$1-1,10,1),IF(StockPriceData!$A114<=DATE($J$1,9,30),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($M$1-1,10,1),IF(StockPriceData!$A114<=DATE($M$1,9,30),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($M$1-1,10,1),IF(StockPriceData!$A114<=DATE($M$1,9,30),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($P$1-1,10,1),IF(StockPriceData!$A114<=DATE($P$1,9,30),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($P$1-1,10,1),IF(StockPriceData!$A114<=DATE($P$1,9,30),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($S$1-1,10,1),IF(StockPriceData!$A114<=DATE($S$1,9,30),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($S$1-1,10,1),IF(StockPriceData!$A114<=DATE($S$1,9,30),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($V$1-1,10,1),IF(StockPriceData!$A114<=DATE($V$1,9,30),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($V$1-1,10,1),IF(StockPriceData!$A114<=DATE($V$1,9,30),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($Y$1-1,10,1),IF(StockPriceData!$A114<=DATE($Y$1,9,30),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($Y$1-1,10,1),IF(StockPriceData!$A114<=DATE($Y$1,9,30),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($AB$1-1,10,1),IF(StockPriceData!$A114<=DATE($AB$1,9,30),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($AB$1-1,10,1),IF(StockPriceData!$A114<=DATE($AB$1,9,30),StockPriceData!$E114,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A115>=DATE($A$1-1,10,1),IF(StockPriceData!A115<=DATE($A$1,9,30),StockPriceData!A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A115>=DATE($A$1-1,10,1),IF(StockPriceData!A115<=DATE($A$1,9,30),StockPriceData!E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($D$1-1,10,1),IF(StockPriceData!$A115<=DATE($D$1,9,30),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($D$1-1,10,1),IF(StockPriceData!$A115<=DATE($D$1,9,30),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($G$1-1,10,1),IF(StockPriceData!$A115<=DATE($G$1,9,30),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($G$1-1,10,1),IF(StockPriceData!$A115<=DATE($G$1,9,30),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($J$1-1,10,1),IF(StockPriceData!$A115<=DATE($J$1,9,30),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($J$1-1,10,1),IF(StockPriceData!$A115<=DATE($J$1,9,30),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($M$1-1,10,1),IF(StockPriceData!$A115<=DATE($M$1,9,30),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($M$1-1,10,1),IF(StockPriceData!$A115<=DATE($M$1,9,30),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($P$1-1,10,1),IF(StockPriceData!$A115<=DATE($P$1,9,30),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($P$1-1,10,1),IF(StockPriceData!$A115<=DATE($P$1,9,30),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($S$1-1,10,1),IF(StockPriceData!$A115<=DATE($S$1,9,30),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($S$1-1,10,1),IF(StockPriceData!$A115<=DATE($S$1,9,30),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($V$1-1,10,1),IF(StockPriceData!$A115<=DATE($V$1,9,30),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($V$1-1,10,1),IF(StockPriceData!$A115<=DATE($V$1,9,30),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($Y$1-1,10,1),IF(StockPriceData!$A115<=DATE($Y$1,9,30),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($Y$1-1,10,1),IF(StockPriceData!$A115<=DATE($Y$1,9,30),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($AB$1-1,10,1),IF(StockPriceData!$A115<=DATE($AB$1,9,30),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($AB$1-1,10,1),IF(StockPriceData!$A115<=DATE($AB$1,9,30),StockPriceData!$E115,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A116>=DATE($A$1-1,10,1),IF(StockPriceData!A116<=DATE($A$1,9,30),StockPriceData!A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A116>=DATE($A$1-1,10,1),IF(StockPriceData!A116<=DATE($A$1,9,30),StockPriceData!E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($D$1-1,10,1),IF(StockPriceData!$A116<=DATE($D$1,9,30),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($D$1-1,10,1),IF(StockPriceData!$A116<=DATE($D$1,9,30),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($G$1-1,10,1),IF(StockPriceData!$A116<=DATE($G$1,9,30),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($G$1-1,10,1),IF(StockPriceData!$A116<=DATE($G$1,9,30),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($J$1-1,10,1),IF(StockPriceData!$A116<=DATE($J$1,9,30),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($J$1-1,10,1),IF(StockPriceData!$A116<=DATE($J$1,9,30),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($M$1-1,10,1),IF(StockPriceData!$A116<=DATE($M$1,9,30),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($M$1-1,10,1),IF(StockPriceData!$A116<=DATE($M$1,9,30),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($P$1-1,10,1),IF(StockPriceData!$A116<=DATE($P$1,9,30),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($P$1-1,10,1),IF(StockPriceData!$A116<=DATE($P$1,9,30),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($S$1-1,10,1),IF(StockPriceData!$A116<=DATE($S$1,9,30),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($S$1-1,10,1),IF(StockPriceData!$A116<=DATE($S$1,9,30),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($V$1-1,10,1),IF(StockPriceData!$A116<=DATE($V$1,9,30),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($V$1-1,10,1),IF(StockPriceData!$A116<=DATE($V$1,9,30),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($Y$1-1,10,1),IF(StockPriceData!$A116<=DATE($Y$1,9,30),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($Y$1-1,10,1),IF(StockPriceData!$A116<=DATE($Y$1,9,30),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($AB$1-1,10,1),IF(StockPriceData!$A116<=DATE($AB$1,9,30),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($AB$1-1,10,1),IF(StockPriceData!$A116<=DATE($AB$1,9,30),StockPriceData!$E116,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A117>=DATE($A$1-1,10,1),IF(StockPriceData!A117<=DATE($A$1,9,30),StockPriceData!A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A117>=DATE($A$1-1,10,1),IF(StockPriceData!A117<=DATE($A$1,9,30),StockPriceData!E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($D$1-1,10,1),IF(StockPriceData!$A117<=DATE($D$1,9,30),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($D$1-1,10,1),IF(StockPriceData!$A117<=DATE($D$1,9,30),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($G$1-1,10,1),IF(StockPriceData!$A117<=DATE($G$1,9,30),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($G$1-1,10,1),IF(StockPriceData!$A117<=DATE($G$1,9,30),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($J$1-1,10,1),IF(StockPriceData!$A117<=DATE($J$1,9,30),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($J$1-1,10,1),IF(StockPriceData!$A117<=DATE($J$1,9,30),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($M$1-1,10,1),IF(StockPriceData!$A117<=DATE($M$1,9,30),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($M$1-1,10,1),IF(StockPriceData!$A117<=DATE($M$1,9,30),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($P$1-1,10,1),IF(StockPriceData!$A117<=DATE($P$1,9,30),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($P$1-1,10,1),IF(StockPriceData!$A117<=DATE($P$1,9,30),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($S$1-1,10,1),IF(StockPriceData!$A117<=DATE($S$1,9,30),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($S$1-1,10,1),IF(StockPriceData!$A117<=DATE($S$1,9,30),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($V$1-1,10,1),IF(StockPriceData!$A117<=DATE($V$1,9,30),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($V$1-1,10,1),IF(StockPriceData!$A117<=DATE($V$1,9,30),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($Y$1-1,10,1),IF(StockPriceData!$A117<=DATE($Y$1,9,30),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($Y$1-1,10,1),IF(StockPriceData!$A117<=DATE($Y$1,9,30),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($AB$1-1,10,1),IF(StockPriceData!$A117<=DATE($AB$1,9,30),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($AB$1-1,10,1),IF(StockPriceData!$A117<=DATE($AB$1,9,30),StockPriceData!$E117,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A118>=DATE($A$1-1,10,1),IF(StockPriceData!A118<=DATE($A$1,9,30),StockPriceData!A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A118>=DATE($A$1-1,10,1),IF(StockPriceData!A118<=DATE($A$1,9,30),StockPriceData!E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($D$1-1,10,1),IF(StockPriceData!$A118<=DATE($D$1,9,30),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($D$1-1,10,1),IF(StockPriceData!$A118<=DATE($D$1,9,30),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($G$1-1,10,1),IF(StockPriceData!$A118<=DATE($G$1,9,30),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($G$1-1,10,1),IF(StockPriceData!$A118<=DATE($G$1,9,30),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($J$1-1,10,1),IF(StockPriceData!$A118<=DATE($J$1,9,30),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($J$1-1,10,1),IF(StockPriceData!$A118<=DATE($J$1,9,30),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($M$1-1,10,1),IF(StockPriceData!$A118<=DATE($M$1,9,30),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($M$1-1,10,1),IF(StockPriceData!$A118<=DATE($M$1,9,30),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($P$1-1,10,1),IF(StockPriceData!$A118<=DATE($P$1,9,30),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($P$1-1,10,1),IF(StockPriceData!$A118<=DATE($P$1,9,30),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($S$1-1,10,1),IF(StockPriceData!$A118<=DATE($S$1,9,30),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($S$1-1,10,1),IF(StockPriceData!$A118<=DATE($S$1,9,30),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($V$1-1,10,1),IF(StockPriceData!$A118<=DATE($V$1,9,30),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($V$1-1,10,1),IF(StockPriceData!$A118<=DATE($V$1,9,30),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($Y$1-1,10,1),IF(StockPriceData!$A118<=DATE($Y$1,9,30),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($Y$1-1,10,1),IF(StockPriceData!$A118<=DATE($Y$1,9,30),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($AB$1-1,10,1),IF(StockPriceData!$A118<=DATE($AB$1,9,30),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($AB$1-1,10,1),IF(StockPriceData!$A118<=DATE($AB$1,9,30),StockPriceData!$E118,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A119>=DATE($A$1-1,10,1),IF(StockPriceData!A119<=DATE($A$1,9,30),StockPriceData!A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A119>=DATE($A$1-1,10,1),IF(StockPriceData!A119<=DATE($A$1,9,30),StockPriceData!E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($D$1-1,10,1),IF(StockPriceData!$A119<=DATE($D$1,9,30),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($D$1-1,10,1),IF(StockPriceData!$A119<=DATE($D$1,9,30),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($G$1-1,10,1),IF(StockPriceData!$A119<=DATE($G$1,9,30),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($G$1-1,10,1),IF(StockPriceData!$A119<=DATE($G$1,9,30),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($J$1-1,10,1),IF(StockPriceData!$A119<=DATE($J$1,9,30),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($J$1-1,10,1),IF(StockPriceData!$A119<=DATE($J$1,9,30),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($M$1-1,10,1),IF(StockPriceData!$A119<=DATE($M$1,9,30),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($M$1-1,10,1),IF(StockPriceData!$A119<=DATE($M$1,9,30),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($P$1-1,10,1),IF(StockPriceData!$A119<=DATE($P$1,9,30),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($P$1-1,10,1),IF(StockPriceData!$A119<=DATE($P$1,9,30),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($S$1-1,10,1),IF(StockPriceData!$A119<=DATE($S$1,9,30),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($S$1-1,10,1),IF(StockPriceData!$A119<=DATE($S$1,9,30),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($V$1-1,10,1),IF(StockPriceData!$A119<=DATE($V$1,9,30),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($V$1-1,10,1),IF(StockPriceData!$A119<=DATE($V$1,9,30),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($Y$1-1,10,1),IF(StockPriceData!$A119<=DATE($Y$1,9,30),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($Y$1-1,10,1),IF(StockPriceData!$A119<=DATE($Y$1,9,30),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($AB$1-1,10,1),IF(StockPriceData!$A119<=DATE($AB$1,9,30),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($AB$1-1,10,1),IF(StockPriceData!$A119<=DATE($AB$1,9,30),StockPriceData!$E119,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A120>=DATE($A$1-1,10,1),IF(StockPriceData!A120<=DATE($A$1,9,30),StockPriceData!A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A120>=DATE($A$1-1,10,1),IF(StockPriceData!A120<=DATE($A$1,9,30),StockPriceData!E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($D$1-1,10,1),IF(StockPriceData!$A120<=DATE($D$1,9,30),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($D$1-1,10,1),IF(StockPriceData!$A120<=DATE($D$1,9,30),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($G$1-1,10,1),IF(StockPriceData!$A120<=DATE($G$1,9,30),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($G$1-1,10,1),IF(StockPriceData!$A120<=DATE($G$1,9,30),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($J$1-1,10,1),IF(StockPriceData!$A120<=DATE($J$1,9,30),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($J$1-1,10,1),IF(StockPriceData!$A120<=DATE($J$1,9,30),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($M$1-1,10,1),IF(StockPriceData!$A120<=DATE($M$1,9,30),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($M$1-1,10,1),IF(StockPriceData!$A120<=DATE($M$1,9,30),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($P$1-1,10,1),IF(StockPriceData!$A120<=DATE($P$1,9,30),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($P$1-1,10,1),IF(StockPriceData!$A120<=DATE($P$1,9,30),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($S$1-1,10,1),IF(StockPriceData!$A120<=DATE($S$1,9,30),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($S$1-1,10,1),IF(StockPriceData!$A120<=DATE($S$1,9,30),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($V$1-1,10,1),IF(StockPriceData!$A120<=DATE($V$1,9,30),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($V$1-1,10,1),IF(StockPriceData!$A120<=DATE($V$1,9,30),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($Y$1-1,10,1),IF(StockPriceData!$A120<=DATE($Y$1,9,30),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($Y$1-1,10,1),IF(StockPriceData!$A120<=DATE($Y$1,9,30),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($AB$1-1,10,1),IF(StockPriceData!$A120<=DATE($AB$1,9,30),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($AB$1-1,10,1),IF(StockPriceData!$A120<=DATE($AB$1,9,30),StockPriceData!$E120,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A121>=DATE($A$1-1,10,1),IF(StockPriceData!A121<=DATE($A$1,9,30),StockPriceData!A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A121>=DATE($A$1-1,10,1),IF(StockPriceData!A121<=DATE($A$1,9,30),StockPriceData!E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($D$1-1,10,1),IF(StockPriceData!$A121<=DATE($D$1,9,30),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($D$1-1,10,1),IF(StockPriceData!$A121<=DATE($D$1,9,30),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($G$1-1,10,1),IF(StockPriceData!$A121<=DATE($G$1,9,30),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($G$1-1,10,1),IF(StockPriceData!$A121<=DATE($G$1,9,30),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($J$1-1,10,1),IF(StockPriceData!$A121<=DATE($J$1,9,30),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($J$1-1,10,1),IF(StockPriceData!$A121<=DATE($J$1,9,30),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($M$1-1,10,1),IF(StockPriceData!$A121<=DATE($M$1,9,30),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($M$1-1,10,1),IF(StockPriceData!$A121<=DATE($M$1,9,30),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($P$1-1,10,1),IF(StockPriceData!$A121<=DATE($P$1,9,30),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($P$1-1,10,1),IF(StockPriceData!$A121<=DATE($P$1,9,30),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($S$1-1,10,1),IF(StockPriceData!$A121<=DATE($S$1,9,30),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($S$1-1,10,1),IF(StockPriceData!$A121<=DATE($S$1,9,30),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($V$1-1,10,1),IF(StockPriceData!$A121<=DATE($V$1,9,30),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($V$1-1,10,1),IF(StockPriceData!$A121<=DATE($V$1,9,30),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($Y$1-1,10,1),IF(StockPriceData!$A121<=DATE($Y$1,9,30),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($Y$1-1,10,1),IF(StockPriceData!$A121<=DATE($Y$1,9,30),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($AB$1-1,10,1),IF(StockPriceData!$A121<=DATE($AB$1,9,30),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($AB$1-1,10,1),IF(StockPriceData!$A121<=DATE($AB$1,9,30),StockPriceData!$E121,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A122>=DATE($A$1-1,10,1),IF(StockPriceData!A122<=DATE($A$1,9,30),StockPriceData!A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A122>=DATE($A$1-1,10,1),IF(StockPriceData!A122<=DATE($A$1,9,30),StockPriceData!E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($D$1-1,10,1),IF(StockPriceData!$A122<=DATE($D$1,9,30),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($D$1-1,10,1),IF(StockPriceData!$A122<=DATE($D$1,9,30),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($G$1-1,10,1),IF(StockPriceData!$A122<=DATE($G$1,9,30),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($G$1-1,10,1),IF(StockPriceData!$A122<=DATE($G$1,9,30),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($J$1-1,10,1),IF(StockPriceData!$A122<=DATE($J$1,9,30),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($J$1-1,10,1),IF(StockPriceData!$A122<=DATE($J$1,9,30),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($M$1-1,10,1),IF(StockPriceData!$A122<=DATE($M$1,9,30),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($M$1-1,10,1),IF(StockPriceData!$A122<=DATE($M$1,9,30),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($P$1-1,10,1),IF(StockPriceData!$A122<=DATE($P$1,9,30),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($P$1-1,10,1),IF(StockPriceData!$A122<=DATE($P$1,9,30),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($S$1-1,10,1),IF(StockPriceData!$A122<=DATE($S$1,9,30),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($S$1-1,10,1),IF(StockPriceData!$A122<=DATE($S$1,9,30),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($V$1-1,10,1),IF(StockPriceData!$A122<=DATE($V$1,9,30),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($V$1-1,10,1),IF(StockPriceData!$A122<=DATE($V$1,9,30),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($Y$1-1,10,1),IF(StockPriceData!$A122<=DATE($Y$1,9,30),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($Y$1-1,10,1),IF(StockPriceData!$A122<=DATE($Y$1,9,30),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($AB$1-1,10,1),IF(StockPriceData!$A122<=DATE($AB$1,9,30),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($AB$1-1,10,1),IF(StockPriceData!$A122<=DATE($AB$1,9,30),StockPriceData!$E122,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A123>=DATE($A$1-1,10,1),IF(StockPriceData!A123<=DATE($A$1,9,30),StockPriceData!A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A123>=DATE($A$1-1,10,1),IF(StockPriceData!A123<=DATE($A$1,9,30),StockPriceData!E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($D$1-1,10,1),IF(StockPriceData!$A123<=DATE($D$1,9,30),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($D$1-1,10,1),IF(StockPriceData!$A123<=DATE($D$1,9,30),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($G$1-1,10,1),IF(StockPriceData!$A123<=DATE($G$1,9,30),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($G$1-1,10,1),IF(StockPriceData!$A123<=DATE($G$1,9,30),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($J$1-1,10,1),IF(StockPriceData!$A123<=DATE($J$1,9,30),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($J$1-1,10,1),IF(StockPriceData!$A123<=DATE($J$1,9,30),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($M$1-1,10,1),IF(StockPriceData!$A123<=DATE($M$1,9,30),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($M$1-1,10,1),IF(StockPriceData!$A123<=DATE($M$1,9,30),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($P$1-1,10,1),IF(StockPriceData!$A123<=DATE($P$1,9,30),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($P$1-1,10,1),IF(StockPriceData!$A123<=DATE($P$1,9,30),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($S$1-1,10,1),IF(StockPriceData!$A123<=DATE($S$1,9,30),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($S$1-1,10,1),IF(StockPriceData!$A123<=DATE($S$1,9,30),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($V$1-1,10,1),IF(StockPriceData!$A123<=DATE($V$1,9,30),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($V$1-1,10,1),IF(StockPriceData!$A123<=DATE($V$1,9,30),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($Y$1-1,10,1),IF(StockPriceData!$A123<=DATE($Y$1,9,30),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($Y$1-1,10,1),IF(StockPriceData!$A123<=DATE($Y$1,9,30),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($AB$1-1,10,1),IF(StockPriceData!$A123<=DATE($AB$1,9,30),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($AB$1-1,10,1),IF(StockPriceData!$A123<=DATE($AB$1,9,30),StockPriceData!$E123,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A124>=DATE($A$1-1,10,1),IF(StockPriceData!A124<=DATE($A$1,9,30),StockPriceData!A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A124>=DATE($A$1-1,10,1),IF(StockPriceData!A124<=DATE($A$1,9,30),StockPriceData!E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($D$1-1,10,1),IF(StockPriceData!$A124<=DATE($D$1,9,30),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($D$1-1,10,1),IF(StockPriceData!$A124<=DATE($D$1,9,30),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($G$1-1,10,1),IF(StockPriceData!$A124<=DATE($G$1,9,30),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($G$1-1,10,1),IF(StockPriceData!$A124<=DATE($G$1,9,30),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($J$1-1,10,1),IF(StockPriceData!$A124<=DATE($J$1,9,30),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($J$1-1,10,1),IF(StockPriceData!$A124<=DATE($J$1,9,30),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($M$1-1,10,1),IF(StockPriceData!$A124<=DATE($M$1,9,30),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($M$1-1,10,1),IF(StockPriceData!$A124<=DATE($M$1,9,30),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($P$1-1,10,1),IF(StockPriceData!$A124<=DATE($P$1,9,30),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($P$1-1,10,1),IF(StockPriceData!$A124<=DATE($P$1,9,30),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($S$1-1,10,1),IF(StockPriceData!$A124<=DATE($S$1,9,30),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($S$1-1,10,1),IF(StockPriceData!$A124<=DATE($S$1,9,30),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($V$1-1,10,1),IF(StockPriceData!$A124<=DATE($V$1,9,30),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($V$1-1,10,1),IF(StockPriceData!$A124<=DATE($V$1,9,30),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($Y$1-1,10,1),IF(StockPriceData!$A124<=DATE($Y$1,9,30),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($Y$1-1,10,1),IF(StockPriceData!$A124<=DATE($Y$1,9,30),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($AB$1-1,10,1),IF(StockPriceData!$A124<=DATE($AB$1,9,30),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($AB$1-1,10,1),IF(StockPriceData!$A124<=DATE($AB$1,9,30),StockPriceData!$E124,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A125>=DATE($A$1-1,10,1),IF(StockPriceData!A125<=DATE($A$1,9,30),StockPriceData!A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A125>=DATE($A$1-1,10,1),IF(StockPriceData!A125<=DATE($A$1,9,30),StockPriceData!E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($D$1-1,10,1),IF(StockPriceData!$A125<=DATE($D$1,9,30),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($D$1-1,10,1),IF(StockPriceData!$A125<=DATE($D$1,9,30),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($G$1-1,10,1),IF(StockPriceData!$A125<=DATE($G$1,9,30),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($G$1-1,10,1),IF(StockPriceData!$A125<=DATE($G$1,9,30),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($J$1-1,10,1),IF(StockPriceData!$A125<=DATE($J$1,9,30),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($J$1-1,10,1),IF(StockPriceData!$A125<=DATE($J$1,9,30),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($M$1-1,10,1),IF(StockPriceData!$A125<=DATE($M$1,9,30),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($M$1-1,10,1),IF(StockPriceData!$A125<=DATE($M$1,9,30),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($P$1-1,10,1),IF(StockPriceData!$A125<=DATE($P$1,9,30),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($P$1-1,10,1),IF(StockPriceData!$A125<=DATE($P$1,9,30),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($S$1-1,10,1),IF(StockPriceData!$A125<=DATE($S$1,9,30),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($S$1-1,10,1),IF(StockPriceData!$A125<=DATE($S$1,9,30),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($V$1-1,10,1),IF(StockPriceData!$A125<=DATE($V$1,9,30),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($V$1-1,10,1),IF(StockPriceData!$A125<=DATE($V$1,9,30),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($Y$1-1,10,1),IF(StockPriceData!$A125<=DATE($Y$1,9,30),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($Y$1-1,10,1),IF(StockPriceData!$A125<=DATE($Y$1,9,30),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($AB$1-1,10,1),IF(StockPriceData!$A125<=DATE($AB$1,9,30),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($AB$1-1,10,1),IF(StockPriceData!$A125<=DATE($AB$1,9,30),StockPriceData!$E125,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A126>=DATE($A$1-1,10,1),IF(StockPriceData!A126<=DATE($A$1,9,30),StockPriceData!A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A126>=DATE($A$1-1,10,1),IF(StockPriceData!A126<=DATE($A$1,9,30),StockPriceData!E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($D$1-1,10,1),IF(StockPriceData!$A126<=DATE($D$1,9,30),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($D$1-1,10,1),IF(StockPriceData!$A126<=DATE($D$1,9,30),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($G$1-1,10,1),IF(StockPriceData!$A126<=DATE($G$1,9,30),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($G$1-1,10,1),IF(StockPriceData!$A126<=DATE($G$1,9,30),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($J$1-1,10,1),IF(StockPriceData!$A126<=DATE($J$1,9,30),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($J$1-1,10,1),IF(StockPriceData!$A126<=DATE($J$1,9,30),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($M$1-1,10,1),IF(StockPriceData!$A126<=DATE($M$1,9,30),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($M$1-1,10,1),IF(StockPriceData!$A126<=DATE($M$1,9,30),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($P$1-1,10,1),IF(StockPriceData!$A126<=DATE($P$1,9,30),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($P$1-1,10,1),IF(StockPriceData!$A126<=DATE($P$1,9,30),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($S$1-1,10,1),IF(StockPriceData!$A126<=DATE($S$1,9,30),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($S$1-1,10,1),IF(StockPriceData!$A126<=DATE($S$1,9,30),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($V$1-1,10,1),IF(StockPriceData!$A126<=DATE($V$1,9,30),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($V$1-1,10,1),IF(StockPriceData!$A126<=DATE($V$1,9,30),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($Y$1-1,10,1),IF(StockPriceData!$A126<=DATE($Y$1,9,30),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($Y$1-1,10,1),IF(StockPriceData!$A126<=DATE($Y$1,9,30),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($AB$1-1,10,1),IF(StockPriceData!$A126<=DATE($AB$1,9,30),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($AB$1-1,10,1),IF(StockPriceData!$A126<=DATE($AB$1,9,30),StockPriceData!$E126,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A127>=DATE($A$1-1,10,1),IF(StockPriceData!A127<=DATE($A$1,9,30),StockPriceData!A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A127>=DATE($A$1-1,10,1),IF(StockPriceData!A127<=DATE($A$1,9,30),StockPriceData!E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($D$1-1,10,1),IF(StockPriceData!$A127<=DATE($D$1,9,30),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($D$1-1,10,1),IF(StockPriceData!$A127<=DATE($D$1,9,30),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($G$1-1,10,1),IF(StockPriceData!$A127<=DATE($G$1,9,30),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($G$1-1,10,1),IF(StockPriceData!$A127<=DATE($G$1,9,30),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($J$1-1,10,1),IF(StockPriceData!$A127<=DATE($J$1,9,30),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($J$1-1,10,1),IF(StockPriceData!$A127<=DATE($J$1,9,30),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($M$1-1,10,1),IF(StockPriceData!$A127<=DATE($M$1,9,30),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($M$1-1,10,1),IF(StockPriceData!$A127<=DATE($M$1,9,30),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($P$1-1,10,1),IF(StockPriceData!$A127<=DATE($P$1,9,30),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($P$1-1,10,1),IF(StockPriceData!$A127<=DATE($P$1,9,30),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($S$1-1,10,1),IF(StockPriceData!$A127<=DATE($S$1,9,30),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($S$1-1,10,1),IF(StockPriceData!$A127<=DATE($S$1,9,30),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($V$1-1,10,1),IF(StockPriceData!$A127<=DATE($V$1,9,30),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($V$1-1,10,1),IF(StockPriceData!$A127<=DATE($V$1,9,30),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($Y$1-1,10,1),IF(StockPriceData!$A127<=DATE($Y$1,9,30),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($Y$1-1,10,1),IF(StockPriceData!$A127<=DATE($Y$1,9,30),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($AB$1-1,10,1),IF(StockPriceData!$A127<=DATE($AB$1,9,30),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($AB$1-1,10,1),IF(StockPriceData!$A127<=DATE($AB$1,9,30),StockPriceData!$E127,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A128>=DATE($A$1-1,10,1),IF(StockPriceData!A128<=DATE($A$1,9,30),StockPriceData!A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A128>=DATE($A$1-1,10,1),IF(StockPriceData!A128<=DATE($A$1,9,30),StockPriceData!E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($D$1-1,10,1),IF(StockPriceData!$A128<=DATE($D$1,9,30),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($D$1-1,10,1),IF(StockPriceData!$A128<=DATE($D$1,9,30),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($G$1-1,10,1),IF(StockPriceData!$A128<=DATE($G$1,9,30),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($G$1-1,10,1),IF(StockPriceData!$A128<=DATE($G$1,9,30),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($J$1-1,10,1),IF(StockPriceData!$A128<=DATE($J$1,9,30),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($J$1-1,10,1),IF(StockPriceData!$A128<=DATE($J$1,9,30),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($M$1-1,10,1),IF(StockPriceData!$A128<=DATE($M$1,9,30),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($M$1-1,10,1),IF(StockPriceData!$A128<=DATE($M$1,9,30),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($P$1-1,10,1),IF(StockPriceData!$A128<=DATE($P$1,9,30),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($P$1-1,10,1),IF(StockPriceData!$A128<=DATE($P$1,9,30),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($S$1-1,10,1),IF(StockPriceData!$A128<=DATE($S$1,9,30),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($S$1-1,10,1),IF(StockPriceData!$A128<=DATE($S$1,9,30),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($V$1-1,10,1),IF(StockPriceData!$A128<=DATE($V$1,9,30),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($V$1-1,10,1),IF(StockPriceData!$A128<=DATE($V$1,9,30),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($Y$1-1,10,1),IF(StockPriceData!$A128<=DATE($Y$1,9,30),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($Y$1-1,10,1),IF(StockPriceData!$A128<=DATE($Y$1,9,30),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($AB$1-1,10,1),IF(StockPriceData!$A128<=DATE($AB$1,9,30),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($AB$1-1,10,1),IF(StockPriceData!$A128<=DATE($AB$1,9,30),StockPriceData!$E128,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A129>=DATE($A$1-1,10,1),IF(StockPriceData!A129<=DATE($A$1,9,30),StockPriceData!A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A129>=DATE($A$1-1,10,1),IF(StockPriceData!A129<=DATE($A$1,9,30),StockPriceData!E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($D$1-1,10,1),IF(StockPriceData!$A129<=DATE($D$1,9,30),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($D$1-1,10,1),IF(StockPriceData!$A129<=DATE($D$1,9,30),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($G$1-1,10,1),IF(StockPriceData!$A129<=DATE($G$1,9,30),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($G$1-1,10,1),IF(StockPriceData!$A129<=DATE($G$1,9,30),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($J$1-1,10,1),IF(StockPriceData!$A129<=DATE($J$1,9,30),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($J$1-1,10,1),IF(StockPriceData!$A129<=DATE($J$1,9,30),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($M$1-1,10,1),IF(StockPriceData!$A129<=DATE($M$1,9,30),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($M$1-1,10,1),IF(StockPriceData!$A129<=DATE($M$1,9,30),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($P$1-1,10,1),IF(StockPriceData!$A129<=DATE($P$1,9,30),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($P$1-1,10,1),IF(StockPriceData!$A129<=DATE($P$1,9,30),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($S$1-1,10,1),IF(StockPriceData!$A129<=DATE($S$1,9,30),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($S$1-1,10,1),IF(StockPriceData!$A129<=DATE($S$1,9,30),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($V$1-1,10,1),IF(StockPriceData!$A129<=DATE($V$1,9,30),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($V$1-1,10,1),IF(StockPriceData!$A129<=DATE($V$1,9,30),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($Y$1-1,10,1),IF(StockPriceData!$A129<=DATE($Y$1,9,30),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($Y$1-1,10,1),IF(StockPriceData!$A129<=DATE($Y$1,9,30),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($AB$1-1,10,1),IF(StockPriceData!$A129<=DATE($AB$1,9,30),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($AB$1-1,10,1),IF(StockPriceData!$A129<=DATE($AB$1,9,30),StockPriceData!$E129,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A130>=DATE($A$1-1,10,1),IF(StockPriceData!A130<=DATE($A$1,9,30),StockPriceData!A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A130>=DATE($A$1-1,10,1),IF(StockPriceData!A130<=DATE($A$1,9,30),StockPriceData!E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($D$1-1,10,1),IF(StockPriceData!$A130<=DATE($D$1,9,30),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($D$1-1,10,1),IF(StockPriceData!$A130<=DATE($D$1,9,30),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($G$1-1,10,1),IF(StockPriceData!$A130<=DATE($G$1,9,30),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($G$1-1,10,1),IF(StockPriceData!$A130<=DATE($G$1,9,30),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($J$1-1,10,1),IF(StockPriceData!$A130<=DATE($J$1,9,30),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($J$1-1,10,1),IF(StockPriceData!$A130<=DATE($J$1,9,30),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($M$1-1,10,1),IF(StockPriceData!$A130<=DATE($M$1,9,30),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($M$1-1,10,1),IF(StockPriceData!$A130<=DATE($M$1,9,30),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($P$1-1,10,1),IF(StockPriceData!$A130<=DATE($P$1,9,30),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($P$1-1,10,1),IF(StockPriceData!$A130<=DATE($P$1,9,30),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($S$1-1,10,1),IF(StockPriceData!$A130<=DATE($S$1,9,30),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($S$1-1,10,1),IF(StockPriceData!$A130<=DATE($S$1,9,30),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($V$1-1,10,1),IF(StockPriceData!$A130<=DATE($V$1,9,30),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($V$1-1,10,1),IF(StockPriceData!$A130<=DATE($V$1,9,30),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($Y$1-1,10,1),IF(StockPriceData!$A130<=DATE($Y$1,9,30),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($Y$1-1,10,1),IF(StockPriceData!$A130<=DATE($Y$1,9,30),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($AB$1-1,10,1),IF(StockPriceData!$A130<=DATE($AB$1,9,30),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($AB$1-1,10,1),IF(StockPriceData!$A130<=DATE($AB$1,9,30),StockPriceData!$E130,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A131>=DATE($A$1-1,10,1),IF(StockPriceData!A131<=DATE($A$1,9,30),StockPriceData!A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A131>=DATE($A$1-1,10,1),IF(StockPriceData!A131<=DATE($A$1,9,30),StockPriceData!E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($D$1-1,10,1),IF(StockPriceData!$A131<=DATE($D$1,9,30),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($D$1-1,10,1),IF(StockPriceData!$A131<=DATE($D$1,9,30),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($G$1-1,10,1),IF(StockPriceData!$A131<=DATE($G$1,9,30),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($G$1-1,10,1),IF(StockPriceData!$A131<=DATE($G$1,9,30),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($J$1-1,10,1),IF(StockPriceData!$A131<=DATE($J$1,9,30),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($J$1-1,10,1),IF(StockPriceData!$A131<=DATE($J$1,9,30),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($M$1-1,10,1),IF(StockPriceData!$A131<=DATE($M$1,9,30),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($M$1-1,10,1),IF(StockPriceData!$A131<=DATE($M$1,9,30),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($P$1-1,10,1),IF(StockPriceData!$A131<=DATE($P$1,9,30),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($P$1-1,10,1),IF(StockPriceData!$A131<=DATE($P$1,9,30),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($S$1-1,10,1),IF(StockPriceData!$A131<=DATE($S$1,9,30),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($S$1-1,10,1),IF(StockPriceData!$A131<=DATE($S$1,9,30),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($V$1-1,10,1),IF(StockPriceData!$A131<=DATE($V$1,9,30),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($V$1-1,10,1),IF(StockPriceData!$A131<=DATE($V$1,9,30),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($Y$1-1,10,1),IF(StockPriceData!$A131<=DATE($Y$1,9,30),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($Y$1-1,10,1),IF(StockPriceData!$A131<=DATE($Y$1,9,30),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($AB$1-1,10,1),IF(StockPriceData!$A131<=DATE($AB$1,9,30),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($AB$1-1,10,1),IF(StockPriceData!$A131<=DATE($AB$1,9,30),StockPriceData!$E131,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A132>=DATE($A$1-1,10,1),IF(StockPriceData!A132<=DATE($A$1,9,30),StockPriceData!A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A132>=DATE($A$1-1,10,1),IF(StockPriceData!A132<=DATE($A$1,9,30),StockPriceData!E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($D$1-1,10,1),IF(StockPriceData!$A132<=DATE($D$1,9,30),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($D$1-1,10,1),IF(StockPriceData!$A132<=DATE($D$1,9,30),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($G$1-1,10,1),IF(StockPriceData!$A132<=DATE($G$1,9,30),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($G$1-1,10,1),IF(StockPriceData!$A132<=DATE($G$1,9,30),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($J$1-1,10,1),IF(StockPriceData!$A132<=DATE($J$1,9,30),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($J$1-1,10,1),IF(StockPriceData!$A132<=DATE($J$1,9,30),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($M$1-1,10,1),IF(StockPriceData!$A132<=DATE($M$1,9,30),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($M$1-1,10,1),IF(StockPriceData!$A132<=DATE($M$1,9,30),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($P$1-1,10,1),IF(StockPriceData!$A132<=DATE($P$1,9,30),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($P$1-1,10,1),IF(StockPriceData!$A132<=DATE($P$1,9,30),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($S$1-1,10,1),IF(StockPriceData!$A132<=DATE($S$1,9,30),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($S$1-1,10,1),IF(StockPriceData!$A132<=DATE($S$1,9,30),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($V$1-1,10,1),IF(StockPriceData!$A132<=DATE($V$1,9,30),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($V$1-1,10,1),IF(StockPriceData!$A132<=DATE($V$1,9,30),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($Y$1-1,10,1),IF(StockPriceData!$A132<=DATE($Y$1,9,30),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($Y$1-1,10,1),IF(StockPriceData!$A132<=DATE($Y$1,9,30),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($AB$1-1,10,1),IF(StockPriceData!$A132<=DATE($AB$1,9,30),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($AB$1-1,10,1),IF(StockPriceData!$A132<=DATE($AB$1,9,30),StockPriceData!$E132,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A133>=DATE($A$1-1,10,1),IF(StockPriceData!A133<=DATE($A$1,9,30),StockPriceData!A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A133>=DATE($A$1-1,10,1),IF(StockPriceData!A133<=DATE($A$1,9,30),StockPriceData!E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($D$1-1,10,1),IF(StockPriceData!$A133<=DATE($D$1,9,30),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($D$1-1,10,1),IF(StockPriceData!$A133<=DATE($D$1,9,30),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($G$1-1,10,1),IF(StockPriceData!$A133<=DATE($G$1,9,30),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($G$1-1,10,1),IF(StockPriceData!$A133<=DATE($G$1,9,30),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($J$1-1,10,1),IF(StockPriceData!$A133<=DATE($J$1,9,30),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($J$1-1,10,1),IF(StockPriceData!$A133<=DATE($J$1,9,30),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($M$1-1,10,1),IF(StockPriceData!$A133<=DATE($M$1,9,30),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($M$1-1,10,1),IF(StockPriceData!$A133<=DATE($M$1,9,30),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($P$1-1,10,1),IF(StockPriceData!$A133<=DATE($P$1,9,30),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($P$1-1,10,1),IF(StockPriceData!$A133<=DATE($P$1,9,30),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($S$1-1,10,1),IF(StockPriceData!$A133<=DATE($S$1,9,30),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($S$1-1,10,1),IF(StockPriceData!$A133<=DATE($S$1,9,30),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($V$1-1,10,1),IF(StockPriceData!$A133<=DATE($V$1,9,30),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($V$1-1,10,1),IF(StockPriceData!$A133<=DATE($V$1,9,30),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($Y$1-1,10,1),IF(StockPriceData!$A133<=DATE($Y$1,9,30),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($Y$1-1,10,1),IF(StockPriceData!$A133<=DATE($Y$1,9,30),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($AB$1-1,10,1),IF(StockPriceData!$A133<=DATE($AB$1,9,30),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($AB$1-1,10,1),IF(StockPriceData!$A133<=DATE($AB$1,9,30),StockPriceData!$E133,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A134>=DATE($A$1-1,10,1),IF(StockPriceData!A134<=DATE($A$1,9,30),StockPriceData!A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A134>=DATE($A$1-1,10,1),IF(StockPriceData!A134<=DATE($A$1,9,30),StockPriceData!E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($D$1-1,10,1),IF(StockPriceData!$A134<=DATE($D$1,9,30),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($D$1-1,10,1),IF(StockPriceData!$A134<=DATE($D$1,9,30),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($G$1-1,10,1),IF(StockPriceData!$A134<=DATE($G$1,9,30),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($G$1-1,10,1),IF(StockPriceData!$A134<=DATE($G$1,9,30),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($J$1-1,10,1),IF(StockPriceData!$A134<=DATE($J$1,9,30),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($J$1-1,10,1),IF(StockPriceData!$A134<=DATE($J$1,9,30),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($M$1-1,10,1),IF(StockPriceData!$A134<=DATE($M$1,9,30),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($M$1-1,10,1),IF(StockPriceData!$A134<=DATE($M$1,9,30),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($P$1-1,10,1),IF(StockPriceData!$A134<=DATE($P$1,9,30),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($P$1-1,10,1),IF(StockPriceData!$A134<=DATE($P$1,9,30),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($S$1-1,10,1),IF(StockPriceData!$A134<=DATE($S$1,9,30),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($S$1-1,10,1),IF(StockPriceData!$A134<=DATE($S$1,9,30),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($V$1-1,10,1),IF(StockPriceData!$A134<=DATE($V$1,9,30),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($V$1-1,10,1),IF(StockPriceData!$A134<=DATE($V$1,9,30),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($Y$1-1,10,1),IF(StockPriceData!$A134<=DATE($Y$1,9,30),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($Y$1-1,10,1),IF(StockPriceData!$A134<=DATE($Y$1,9,30),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($AB$1-1,10,1),IF(StockPriceData!$A134<=DATE($AB$1,9,30),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($AB$1-1,10,1),IF(StockPriceData!$A134<=DATE($AB$1,9,30),StockPriceData!$E134,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A135>=DATE($A$1-1,10,1),IF(StockPriceData!A135<=DATE($A$1,9,30),StockPriceData!A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A135>=DATE($A$1-1,10,1),IF(StockPriceData!A135<=DATE($A$1,9,30),StockPriceData!E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($D$1-1,10,1),IF(StockPriceData!$A135<=DATE($D$1,9,30),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($D$1-1,10,1),IF(StockPriceData!$A135<=DATE($D$1,9,30),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($G$1-1,10,1),IF(StockPriceData!$A135<=DATE($G$1,9,30),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($G$1-1,10,1),IF(StockPriceData!$A135<=DATE($G$1,9,30),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($J$1-1,10,1),IF(StockPriceData!$A135<=DATE($J$1,9,30),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($J$1-1,10,1),IF(StockPriceData!$A135<=DATE($J$1,9,30),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($M$1-1,10,1),IF(StockPriceData!$A135<=DATE($M$1,9,30),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($M$1-1,10,1),IF(StockPriceData!$A135<=DATE($M$1,9,30),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($P$1-1,10,1),IF(StockPriceData!$A135<=DATE($P$1,9,30),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($P$1-1,10,1),IF(StockPriceData!$A135<=DATE($P$1,9,30),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($S$1-1,10,1),IF(StockPriceData!$A135<=DATE($S$1,9,30),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($S$1-1,10,1),IF(StockPriceData!$A135<=DATE($S$1,9,30),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($V$1-1,10,1),IF(StockPriceData!$A135<=DATE($V$1,9,30),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($V$1-1,10,1),IF(StockPriceData!$A135<=DATE($V$1,9,30),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($Y$1-1,10,1),IF(StockPriceData!$A135<=DATE($Y$1,9,30),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($Y$1-1,10,1),IF(StockPriceData!$A135<=DATE($Y$1,9,30),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($AB$1-1,10,1),IF(StockPriceData!$A135<=DATE($AB$1,9,30),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($AB$1-1,10,1),IF(StockPriceData!$A135<=DATE($AB$1,9,30),StockPriceData!$E135,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A136>=DATE($A$1-1,10,1),IF(StockPriceData!A136<=DATE($A$1,9,30),StockPriceData!A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A136>=DATE($A$1-1,10,1),IF(StockPriceData!A136<=DATE($A$1,9,30),StockPriceData!E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($D$1-1,10,1),IF(StockPriceData!$A136<=DATE($D$1,9,30),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($D$1-1,10,1),IF(StockPriceData!$A136<=DATE($D$1,9,30),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($G$1-1,10,1),IF(StockPriceData!$A136<=DATE($G$1,9,30),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($G$1-1,10,1),IF(StockPriceData!$A136<=DATE($G$1,9,30),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($J$1-1,10,1),IF(StockPriceData!$A136<=DATE($J$1,9,30),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($J$1-1,10,1),IF(StockPriceData!$A136<=DATE($J$1,9,30),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($M$1-1,10,1),IF(StockPriceData!$A136<=DATE($M$1,9,30),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($M$1-1,10,1),IF(StockPriceData!$A136<=DATE($M$1,9,30),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($P$1-1,10,1),IF(StockPriceData!$A136<=DATE($P$1,9,30),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($P$1-1,10,1),IF(StockPriceData!$A136<=DATE($P$1,9,30),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($S$1-1,10,1),IF(StockPriceData!$A136<=DATE($S$1,9,30),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($S$1-1,10,1),IF(StockPriceData!$A136<=DATE($S$1,9,30),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($V$1-1,10,1),IF(StockPriceData!$A136<=DATE($V$1,9,30),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($V$1-1,10,1),IF(StockPriceData!$A136<=DATE($V$1,9,30),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($Y$1-1,10,1),IF(StockPriceData!$A136<=DATE($Y$1,9,30),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($Y$1-1,10,1),IF(StockPriceData!$A136<=DATE($Y$1,9,30),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($AB$1-1,10,1),IF(StockPriceData!$A136<=DATE($AB$1,9,30),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($AB$1-1,10,1),IF(StockPriceData!$A136<=DATE($AB$1,9,30),StockPriceData!$E136,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A137>=DATE($A$1-1,10,1),IF(StockPriceData!A137<=DATE($A$1,9,30),StockPriceData!A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A137>=DATE($A$1-1,10,1),IF(StockPriceData!A137<=DATE($A$1,9,30),StockPriceData!E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($D$1-1,10,1),IF(StockPriceData!$A137<=DATE($D$1,9,30),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($D$1-1,10,1),IF(StockPriceData!$A137<=DATE($D$1,9,30),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($G$1-1,10,1),IF(StockPriceData!$A137<=DATE($G$1,9,30),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($G$1-1,10,1),IF(StockPriceData!$A137<=DATE($G$1,9,30),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($J$1-1,10,1),IF(StockPriceData!$A137<=DATE($J$1,9,30),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($J$1-1,10,1),IF(StockPriceData!$A137<=DATE($J$1,9,30),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($M$1-1,10,1),IF(StockPriceData!$A137<=DATE($M$1,9,30),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($M$1-1,10,1),IF(StockPriceData!$A137<=DATE($M$1,9,30),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($P$1-1,10,1),IF(StockPriceData!$A137<=DATE($P$1,9,30),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($P$1-1,10,1),IF(StockPriceData!$A137<=DATE($P$1,9,30),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($S$1-1,10,1),IF(StockPriceData!$A137<=DATE($S$1,9,30),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($S$1-1,10,1),IF(StockPriceData!$A137<=DATE($S$1,9,30),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($V$1-1,10,1),IF(StockPriceData!$A137<=DATE($V$1,9,30),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($V$1-1,10,1),IF(StockPriceData!$A137<=DATE($V$1,9,30),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($Y$1-1,10,1),IF(StockPriceData!$A137<=DATE($Y$1,9,30),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($Y$1-1,10,1),IF(StockPriceData!$A137<=DATE($Y$1,9,30),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($AB$1-1,10,1),IF(StockPriceData!$A137<=DATE($AB$1,9,30),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($AB$1-1,10,1),IF(StockPriceData!$A137<=DATE($AB$1,9,30),StockPriceData!$E137,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A138>=DATE($A$1-1,10,1),IF(StockPriceData!A138<=DATE($A$1,9,30),StockPriceData!A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A138>=DATE($A$1-1,10,1),IF(StockPriceData!A138<=DATE($A$1,9,30),StockPriceData!E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($D$1-1,10,1),IF(StockPriceData!$A138<=DATE($D$1,9,30),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($D$1-1,10,1),IF(StockPriceData!$A138<=DATE($D$1,9,30),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($G$1-1,10,1),IF(StockPriceData!$A138<=DATE($G$1,9,30),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($G$1-1,10,1),IF(StockPriceData!$A138<=DATE($G$1,9,30),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($J$1-1,10,1),IF(StockPriceData!$A138<=DATE($J$1,9,30),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($J$1-1,10,1),IF(StockPriceData!$A138<=DATE($J$1,9,30),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($M$1-1,10,1),IF(StockPriceData!$A138<=DATE($M$1,9,30),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($M$1-1,10,1),IF(StockPriceData!$A138<=DATE($M$1,9,30),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($P$1-1,10,1),IF(StockPriceData!$A138<=DATE($P$1,9,30),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($P$1-1,10,1),IF(StockPriceData!$A138<=DATE($P$1,9,30),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($S$1-1,10,1),IF(StockPriceData!$A138<=DATE($S$1,9,30),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($S$1-1,10,1),IF(StockPriceData!$A138<=DATE($S$1,9,30),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($V$1-1,10,1),IF(StockPriceData!$A138<=DATE($V$1,9,30),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($V$1-1,10,1),IF(StockPriceData!$A138<=DATE($V$1,9,30),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($Y$1-1,10,1),IF(StockPriceData!$A138<=DATE($Y$1,9,30),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($Y$1-1,10,1),IF(StockPriceData!$A138<=DATE($Y$1,9,30),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($AB$1-1,10,1),IF(StockPriceData!$A138<=DATE($AB$1,9,30),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($AB$1-1,10,1),IF(StockPriceData!$A138<=DATE($AB$1,9,30),StockPriceData!$E138,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A139>=DATE($A$1-1,10,1),IF(StockPriceData!A139<=DATE($A$1,9,30),StockPriceData!A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A139>=DATE($A$1-1,10,1),IF(StockPriceData!A139<=DATE($A$1,9,30),StockPriceData!E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($D$1-1,10,1),IF(StockPriceData!$A139<=DATE($D$1,9,30),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($D$1-1,10,1),IF(StockPriceData!$A139<=DATE($D$1,9,30),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($G$1-1,10,1),IF(StockPriceData!$A139<=DATE($G$1,9,30),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($G$1-1,10,1),IF(StockPriceData!$A139<=DATE($G$1,9,30),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($J$1-1,10,1),IF(StockPriceData!$A139<=DATE($J$1,9,30),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($J$1-1,10,1),IF(StockPriceData!$A139<=DATE($J$1,9,30),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($M$1-1,10,1),IF(StockPriceData!$A139<=DATE($M$1,9,30),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($M$1-1,10,1),IF(StockPriceData!$A139<=DATE($M$1,9,30),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($P$1-1,10,1),IF(StockPriceData!$A139<=DATE($P$1,9,30),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($P$1-1,10,1),IF(StockPriceData!$A139<=DATE($P$1,9,30),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($S$1-1,10,1),IF(StockPriceData!$A139<=DATE($S$1,9,30),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($S$1-1,10,1),IF(StockPriceData!$A139<=DATE($S$1,9,30),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($V$1-1,10,1),IF(StockPriceData!$A139<=DATE($V$1,9,30),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($V$1-1,10,1),IF(StockPriceData!$A139<=DATE($V$1,9,30),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($Y$1-1,10,1),IF(StockPriceData!$A139<=DATE($Y$1,9,30),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($Y$1-1,10,1),IF(StockPriceData!$A139<=DATE($Y$1,9,30),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($AB$1-1,10,1),IF(StockPriceData!$A139<=DATE($AB$1,9,30),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($AB$1-1,10,1),IF(StockPriceData!$A139<=DATE($AB$1,9,30),StockPriceData!$E139,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A140>=DATE($A$1-1,10,1),IF(StockPriceData!A140<=DATE($A$1,9,30),StockPriceData!A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A140>=DATE($A$1-1,10,1),IF(StockPriceData!A140<=DATE($A$1,9,30),StockPriceData!E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($D$1-1,10,1),IF(StockPriceData!$A140<=DATE($D$1,9,30),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($D$1-1,10,1),IF(StockPriceData!$A140<=DATE($D$1,9,30),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($G$1-1,10,1),IF(StockPriceData!$A140<=DATE($G$1,9,30),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($G$1-1,10,1),IF(StockPriceData!$A140<=DATE($G$1,9,30),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($J$1-1,10,1),IF(StockPriceData!$A140<=DATE($J$1,9,30),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($J$1-1,10,1),IF(StockPriceData!$A140<=DATE($J$1,9,30),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($M$1-1,10,1),IF(StockPriceData!$A140<=DATE($M$1,9,30),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($M$1-1,10,1),IF(StockPriceData!$A140<=DATE($M$1,9,30),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($P$1-1,10,1),IF(StockPriceData!$A140<=DATE($P$1,9,30),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($P$1-1,10,1),IF(StockPriceData!$A140<=DATE($P$1,9,30),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($S$1-1,10,1),IF(StockPriceData!$A140<=DATE($S$1,9,30),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($S$1-1,10,1),IF(StockPriceData!$A140<=DATE($S$1,9,30),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($V$1-1,10,1),IF(StockPriceData!$A140<=DATE($V$1,9,30),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($V$1-1,10,1),IF(StockPriceData!$A140<=DATE($V$1,9,30),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($Y$1-1,10,1),IF(StockPriceData!$A140<=DATE($Y$1,9,30),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($Y$1-1,10,1),IF(StockPriceData!$A140<=DATE($Y$1,9,30),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($AB$1-1,10,1),IF(StockPriceData!$A140<=DATE($AB$1,9,30),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($AB$1-1,10,1),IF(StockPriceData!$A140<=DATE($AB$1,9,30),StockPriceData!$E140,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A141>=DATE($A$1-1,10,1),IF(StockPriceData!A141<=DATE($A$1,9,30),StockPriceData!A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A141>=DATE($A$1-1,10,1),IF(StockPriceData!A141<=DATE($A$1,9,30),StockPriceData!E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($D$1-1,10,1),IF(StockPriceData!$A141<=DATE($D$1,9,30),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($D$1-1,10,1),IF(StockPriceData!$A141<=DATE($D$1,9,30),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($G$1-1,10,1),IF(StockPriceData!$A141<=DATE($G$1,9,30),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($G$1-1,10,1),IF(StockPriceData!$A141<=DATE($G$1,9,30),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($J$1-1,10,1),IF(StockPriceData!$A141<=DATE($J$1,9,30),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($J$1-1,10,1),IF(StockPriceData!$A141<=DATE($J$1,9,30),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($M$1-1,10,1),IF(StockPriceData!$A141<=DATE($M$1,9,30),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($M$1-1,10,1),IF(StockPriceData!$A141<=DATE($M$1,9,30),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($P$1-1,10,1),IF(StockPriceData!$A141<=DATE($P$1,9,30),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($P$1-1,10,1),IF(StockPriceData!$A141<=DATE($P$1,9,30),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($S$1-1,10,1),IF(StockPriceData!$A141<=DATE($S$1,9,30),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($S$1-1,10,1),IF(StockPriceData!$A141<=DATE($S$1,9,30),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($V$1-1,10,1),IF(StockPriceData!$A141<=DATE($V$1,9,30),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($V$1-1,10,1),IF(StockPriceData!$A141<=DATE($V$1,9,30),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($Y$1-1,10,1),IF(StockPriceData!$A141<=DATE($Y$1,9,30),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($Y$1-1,10,1),IF(StockPriceData!$A141<=DATE($Y$1,9,30),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($AB$1-1,10,1),IF(StockPriceData!$A141<=DATE($AB$1,9,30),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($AB$1-1,10,1),IF(StockPriceData!$A141<=DATE($AB$1,9,30),StockPriceData!$E141,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A142>=DATE($A$1-1,10,1),IF(StockPriceData!A142<=DATE($A$1,9,30),StockPriceData!A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A142>=DATE($A$1-1,10,1),IF(StockPriceData!A142<=DATE($A$1,9,30),StockPriceData!E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($D$1-1,10,1),IF(StockPriceData!$A142<=DATE($D$1,9,30),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($D$1-1,10,1),IF(StockPriceData!$A142<=DATE($D$1,9,30),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($G$1-1,10,1),IF(StockPriceData!$A142<=DATE($G$1,9,30),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($G$1-1,10,1),IF(StockPriceData!$A142<=DATE($G$1,9,30),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($J$1-1,10,1),IF(StockPriceData!$A142<=DATE($J$1,9,30),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($J$1-1,10,1),IF(StockPriceData!$A142<=DATE($J$1,9,30),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($M$1-1,10,1),IF(StockPriceData!$A142<=DATE($M$1,9,30),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($M$1-1,10,1),IF(StockPriceData!$A142<=DATE($M$1,9,30),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($P$1-1,10,1),IF(StockPriceData!$A142<=DATE($P$1,9,30),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($P$1-1,10,1),IF(StockPriceData!$A142<=DATE($P$1,9,30),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($S$1-1,10,1),IF(StockPriceData!$A142<=DATE($S$1,9,30),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($S$1-1,10,1),IF(StockPriceData!$A142<=DATE($S$1,9,30),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($V$1-1,10,1),IF(StockPriceData!$A142<=DATE($V$1,9,30),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($V$1-1,10,1),IF(StockPriceData!$A142<=DATE($V$1,9,30),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($Y$1-1,10,1),IF(StockPriceData!$A142<=DATE($Y$1,9,30),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($Y$1-1,10,1),IF(StockPriceData!$A142<=DATE($Y$1,9,30),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($AB$1-1,10,1),IF(StockPriceData!$A142<=DATE($AB$1,9,30),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($AB$1-1,10,1),IF(StockPriceData!$A142<=DATE($AB$1,9,30),StockPriceData!$E142,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A143>=DATE($A$1-1,10,1),IF(StockPriceData!A143<=DATE($A$1,9,30),StockPriceData!A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A143>=DATE($A$1-1,10,1),IF(StockPriceData!A143<=DATE($A$1,9,30),StockPriceData!E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($D$1-1,10,1),IF(StockPriceData!$A143<=DATE($D$1,9,30),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($D$1-1,10,1),IF(StockPriceData!$A143<=DATE($D$1,9,30),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($G$1-1,10,1),IF(StockPriceData!$A143<=DATE($G$1,9,30),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($G$1-1,10,1),IF(StockPriceData!$A143<=DATE($G$1,9,30),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($J$1-1,10,1),IF(StockPriceData!$A143<=DATE($J$1,9,30),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($J$1-1,10,1),IF(StockPriceData!$A143<=DATE($J$1,9,30),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($M$1-1,10,1),IF(StockPriceData!$A143<=DATE($M$1,9,30),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($M$1-1,10,1),IF(StockPriceData!$A143<=DATE($M$1,9,30),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($P$1-1,10,1),IF(StockPriceData!$A143<=DATE($P$1,9,30),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($P$1-1,10,1),IF(StockPriceData!$A143<=DATE($P$1,9,30),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($S$1-1,10,1),IF(StockPriceData!$A143<=DATE($S$1,9,30),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($S$1-1,10,1),IF(StockPriceData!$A143<=DATE($S$1,9,30),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($V$1-1,10,1),IF(StockPriceData!$A143<=DATE($V$1,9,30),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($V$1-1,10,1),IF(StockPriceData!$A143<=DATE($V$1,9,30),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($Y$1-1,10,1),IF(StockPriceData!$A143<=DATE($Y$1,9,30),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($Y$1-1,10,1),IF(StockPriceData!$A143<=DATE($Y$1,9,30),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($AB$1-1,10,1),IF(StockPriceData!$A143<=DATE($AB$1,9,30),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($AB$1-1,10,1),IF(StockPriceData!$A143<=DATE($AB$1,9,30),StockPriceData!$E143,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A144>=DATE($A$1-1,10,1),IF(StockPriceData!A144<=DATE($A$1,9,30),StockPriceData!A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A144>=DATE($A$1-1,10,1),IF(StockPriceData!A144<=DATE($A$1,9,30),StockPriceData!E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($D$1-1,10,1),IF(StockPriceData!$A144<=DATE($D$1,9,30),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($D$1-1,10,1),IF(StockPriceData!$A144<=DATE($D$1,9,30),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($G$1-1,10,1),IF(StockPriceData!$A144<=DATE($G$1,9,30),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($G$1-1,10,1),IF(StockPriceData!$A144<=DATE($G$1,9,30),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($J$1-1,10,1),IF(StockPriceData!$A144<=DATE($J$1,9,30),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($J$1-1,10,1),IF(StockPriceData!$A144<=DATE($J$1,9,30),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($M$1-1,10,1),IF(StockPriceData!$A144<=DATE($M$1,9,30),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($M$1-1,10,1),IF(StockPriceData!$A144<=DATE($M$1,9,30),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($P$1-1,10,1),IF(StockPriceData!$A144<=DATE($P$1,9,30),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($P$1-1,10,1),IF(StockPriceData!$A144<=DATE($P$1,9,30),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($S$1-1,10,1),IF(StockPriceData!$A144<=DATE($S$1,9,30),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($S$1-1,10,1),IF(StockPriceData!$A144<=DATE($S$1,9,30),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($V$1-1,10,1),IF(StockPriceData!$A144<=DATE($V$1,9,30),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($V$1-1,10,1),IF(StockPriceData!$A144<=DATE($V$1,9,30),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($Y$1-1,10,1),IF(StockPriceData!$A144<=DATE($Y$1,9,30),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($Y$1-1,10,1),IF(StockPriceData!$A144<=DATE($Y$1,9,30),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($AB$1-1,10,1),IF(StockPriceData!$A144<=DATE($AB$1,9,30),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($AB$1-1,10,1),IF(StockPriceData!$A144<=DATE($AB$1,9,30),StockPriceData!$E144,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A145>=DATE($A$1-1,10,1),IF(StockPriceData!A145<=DATE($A$1,9,30),StockPriceData!A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A145>=DATE($A$1-1,10,1),IF(StockPriceData!A145<=DATE($A$1,9,30),StockPriceData!E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($D$1-1,10,1),IF(StockPriceData!$A145<=DATE($D$1,9,30),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($D$1-1,10,1),IF(StockPriceData!$A145<=DATE($D$1,9,30),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($G$1-1,10,1),IF(StockPriceData!$A145<=DATE($G$1,9,30),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($G$1-1,10,1),IF(StockPriceData!$A145<=DATE($G$1,9,30),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($J$1-1,10,1),IF(StockPriceData!$A145<=DATE($J$1,9,30),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($J$1-1,10,1),IF(StockPriceData!$A145<=DATE($J$1,9,30),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($M$1-1,10,1),IF(StockPriceData!$A145<=DATE($M$1,9,30),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($M$1-1,10,1),IF(StockPriceData!$A145<=DATE($M$1,9,30),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($P$1-1,10,1),IF(StockPriceData!$A145<=DATE($P$1,9,30),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($P$1-1,10,1),IF(StockPriceData!$A145<=DATE($P$1,9,30),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($S$1-1,10,1),IF(StockPriceData!$A145<=DATE($S$1,9,30),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($S$1-1,10,1),IF(StockPriceData!$A145<=DATE($S$1,9,30),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($V$1-1,10,1),IF(StockPriceData!$A145<=DATE($V$1,9,30),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($V$1-1,10,1),IF(StockPriceData!$A145<=DATE($V$1,9,30),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($Y$1-1,10,1),IF(StockPriceData!$A145<=DATE($Y$1,9,30),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($Y$1-1,10,1),IF(StockPriceData!$A145<=DATE($Y$1,9,30),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($AB$1-1,10,1),IF(StockPriceData!$A145<=DATE($AB$1,9,30),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($AB$1-1,10,1),IF(StockPriceData!$A145<=DATE($AB$1,9,30),StockPriceData!$E145,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A146>=DATE($A$1-1,10,1),IF(StockPriceData!A146<=DATE($A$1,9,30),StockPriceData!A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A146>=DATE($A$1-1,10,1),IF(StockPriceData!A146<=DATE($A$1,9,30),StockPriceData!E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($D$1-1,10,1),IF(StockPriceData!$A146<=DATE($D$1,9,30),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($D$1-1,10,1),IF(StockPriceData!$A146<=DATE($D$1,9,30),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($G$1-1,10,1),IF(StockPriceData!$A146<=DATE($G$1,9,30),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($G$1-1,10,1),IF(StockPriceData!$A146<=DATE($G$1,9,30),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($J$1-1,10,1),IF(StockPriceData!$A146<=DATE($J$1,9,30),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($J$1-1,10,1),IF(StockPriceData!$A146<=DATE($J$1,9,30),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($M$1-1,10,1),IF(StockPriceData!$A146<=DATE($M$1,9,30),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($M$1-1,10,1),IF(StockPriceData!$A146<=DATE($M$1,9,30),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($P$1-1,10,1),IF(StockPriceData!$A146<=DATE($P$1,9,30),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($P$1-1,10,1),IF(StockPriceData!$A146<=DATE($P$1,9,30),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($S$1-1,10,1),IF(StockPriceData!$A146<=DATE($S$1,9,30),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($S$1-1,10,1),IF(StockPriceData!$A146<=DATE($S$1,9,30),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($V$1-1,10,1),IF(StockPriceData!$A146<=DATE($V$1,9,30),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($V$1-1,10,1),IF(StockPriceData!$A146<=DATE($V$1,9,30),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($Y$1-1,10,1),IF(StockPriceData!$A146<=DATE($Y$1,9,30),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($Y$1-1,10,1),IF(StockPriceData!$A146<=DATE($Y$1,9,30),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($AB$1-1,10,1),IF(StockPriceData!$A146<=DATE($AB$1,9,30),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($AB$1-1,10,1),IF(StockPriceData!$A146<=DATE($AB$1,9,30),StockPriceData!$E146,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A147>=DATE($A$1-1,10,1),IF(StockPriceData!A147<=DATE($A$1,9,30),StockPriceData!A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A147>=DATE($A$1-1,10,1),IF(StockPriceData!A147<=DATE($A$1,9,30),StockPriceData!E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($D$1-1,10,1),IF(StockPriceData!$A147<=DATE($D$1,9,30),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($D$1-1,10,1),IF(StockPriceData!$A147<=DATE($D$1,9,30),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($G$1-1,10,1),IF(StockPriceData!$A147<=DATE($G$1,9,30),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($G$1-1,10,1),IF(StockPriceData!$A147<=DATE($G$1,9,30),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($J$1-1,10,1),IF(StockPriceData!$A147<=DATE($J$1,9,30),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($J$1-1,10,1),IF(StockPriceData!$A147<=DATE($J$1,9,30),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($M$1-1,10,1),IF(StockPriceData!$A147<=DATE($M$1,9,30),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($M$1-1,10,1),IF(StockPriceData!$A147<=DATE($M$1,9,30),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($P$1-1,10,1),IF(StockPriceData!$A147<=DATE($P$1,9,30),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($P$1-1,10,1),IF(StockPriceData!$A147<=DATE($P$1,9,30),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($S$1-1,10,1),IF(StockPriceData!$A147<=DATE($S$1,9,30),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($S$1-1,10,1),IF(StockPriceData!$A147<=DATE($S$1,9,30),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($V$1-1,10,1),IF(StockPriceData!$A147<=DATE($V$1,9,30),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($V$1-1,10,1),IF(StockPriceData!$A147<=DATE($V$1,9,30),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($Y$1-1,10,1),IF(StockPriceData!$A147<=DATE($Y$1,9,30),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($Y$1-1,10,1),IF(StockPriceData!$A147<=DATE($Y$1,9,30),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($AB$1-1,10,1),IF(StockPriceData!$A147<=DATE($AB$1,9,30),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($AB$1-1,10,1),IF(StockPriceData!$A147<=DATE($AB$1,9,30),StockPriceData!$E147,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A148>=DATE($A$1-1,10,1),IF(StockPriceData!A148<=DATE($A$1,9,30),StockPriceData!A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A148>=DATE($A$1-1,10,1),IF(StockPriceData!A148<=DATE($A$1,9,30),StockPriceData!E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($D$1-1,10,1),IF(StockPriceData!$A148<=DATE($D$1,9,30),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($D$1-1,10,1),IF(StockPriceData!$A148<=DATE($D$1,9,30),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($G$1-1,10,1),IF(StockPriceData!$A148<=DATE($G$1,9,30),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($G$1-1,10,1),IF(StockPriceData!$A148<=DATE($G$1,9,30),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($J$1-1,10,1),IF(StockPriceData!$A148<=DATE($J$1,9,30),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($J$1-1,10,1),IF(StockPriceData!$A148<=DATE($J$1,9,30),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($M$1-1,10,1),IF(StockPriceData!$A148<=DATE($M$1,9,30),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($M$1-1,10,1),IF(StockPriceData!$A148<=DATE($M$1,9,30),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($P$1-1,10,1),IF(StockPriceData!$A148<=DATE($P$1,9,30),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($P$1-1,10,1),IF(StockPriceData!$A148<=DATE($P$1,9,30),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($S$1-1,10,1),IF(StockPriceData!$A148<=DATE($S$1,9,30),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($S$1-1,10,1),IF(StockPriceData!$A148<=DATE($S$1,9,30),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($V$1-1,10,1),IF(StockPriceData!$A148<=DATE($V$1,9,30),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($V$1-1,10,1),IF(StockPriceData!$A148<=DATE($V$1,9,30),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($Y$1-1,10,1),IF(StockPriceData!$A148<=DATE($Y$1,9,30),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($Y$1-1,10,1),IF(StockPriceData!$A148<=DATE($Y$1,9,30),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($AB$1-1,10,1),IF(StockPriceData!$A148<=DATE($AB$1,9,30),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($AB$1-1,10,1),IF(StockPriceData!$A148<=DATE($AB$1,9,30),StockPriceData!$E148,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A149>=DATE($A$1-1,10,1),IF(StockPriceData!A149<=DATE($A$1,9,30),StockPriceData!A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A149>=DATE($A$1-1,10,1),IF(StockPriceData!A149<=DATE($A$1,9,30),StockPriceData!E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($D$1-1,10,1),IF(StockPriceData!$A149<=DATE($D$1,9,30),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($D$1-1,10,1),IF(StockPriceData!$A149<=DATE($D$1,9,30),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($G$1-1,10,1),IF(StockPriceData!$A149<=DATE($G$1,9,30),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($G$1-1,10,1),IF(StockPriceData!$A149<=DATE($G$1,9,30),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($J$1-1,10,1),IF(StockPriceData!$A149<=DATE($J$1,9,30),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($J$1-1,10,1),IF(StockPriceData!$A149<=DATE($J$1,9,30),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($M$1-1,10,1),IF(StockPriceData!$A149<=DATE($M$1,9,30),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($M$1-1,10,1),IF(StockPriceData!$A149<=DATE($M$1,9,30),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($P$1-1,10,1),IF(StockPriceData!$A149<=DATE($P$1,9,30),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($P$1-1,10,1),IF(StockPriceData!$A149<=DATE($P$1,9,30),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($S$1-1,10,1),IF(StockPriceData!$A149<=DATE($S$1,9,30),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($S$1-1,10,1),IF(StockPriceData!$A149<=DATE($S$1,9,30),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($V$1-1,10,1),IF(StockPriceData!$A149<=DATE($V$1,9,30),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($V$1-1,10,1),IF(StockPriceData!$A149<=DATE($V$1,9,30),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($Y$1-1,10,1),IF(StockPriceData!$A149<=DATE($Y$1,9,30),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($Y$1-1,10,1),IF(StockPriceData!$A149<=DATE($Y$1,9,30),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($AB$1-1,10,1),IF(StockPriceData!$A149<=DATE($AB$1,9,30),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($AB$1-1,10,1),IF(StockPriceData!$A149<=DATE($AB$1,9,30),StockPriceData!$E149,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A150>=DATE($A$1-1,10,1),IF(StockPriceData!A150<=DATE($A$1,9,30),StockPriceData!A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A150>=DATE($A$1-1,10,1),IF(StockPriceData!A150<=DATE($A$1,9,30),StockPriceData!E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($D$1-1,10,1),IF(StockPriceData!$A150<=DATE($D$1,9,30),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($D$1-1,10,1),IF(StockPriceData!$A150<=DATE($D$1,9,30),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($G$1-1,10,1),IF(StockPriceData!$A150<=DATE($G$1,9,30),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($G$1-1,10,1),IF(StockPriceData!$A150<=DATE($G$1,9,30),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($J$1-1,10,1),IF(StockPriceData!$A150<=DATE($J$1,9,30),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($J$1-1,10,1),IF(StockPriceData!$A150<=DATE($J$1,9,30),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($M$1-1,10,1),IF(StockPriceData!$A150<=DATE($M$1,9,30),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($M$1-1,10,1),IF(StockPriceData!$A150<=DATE($M$1,9,30),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($P$1-1,10,1),IF(StockPriceData!$A150<=DATE($P$1,9,30),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($P$1-1,10,1),IF(StockPriceData!$A150<=DATE($P$1,9,30),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($S$1-1,10,1),IF(StockPriceData!$A150<=DATE($S$1,9,30),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($S$1-1,10,1),IF(StockPriceData!$A150<=DATE($S$1,9,30),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($V$1-1,10,1),IF(StockPriceData!$A150<=DATE($V$1,9,30),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($V$1-1,10,1),IF(StockPriceData!$A150<=DATE($V$1,9,30),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($Y$1-1,10,1),IF(StockPriceData!$A150<=DATE($Y$1,9,30),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($Y$1-1,10,1),IF(StockPriceData!$A150<=DATE($Y$1,9,30),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($AB$1-1,10,1),IF(StockPriceData!$A150<=DATE($AB$1,9,30),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($AB$1-1,10,1),IF(StockPriceData!$A150<=DATE($AB$1,9,30),StockPriceData!$E150,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A151>=DATE($A$1-1,10,1),IF(StockPriceData!A151<=DATE($A$1,9,30),StockPriceData!A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A151>=DATE($A$1-1,10,1),IF(StockPriceData!A151<=DATE($A$1,9,30),StockPriceData!E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($D$1-1,10,1),IF(StockPriceData!$A151<=DATE($D$1,9,30),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($D$1-1,10,1),IF(StockPriceData!$A151<=DATE($D$1,9,30),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($G$1-1,10,1),IF(StockPriceData!$A151<=DATE($G$1,9,30),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($G$1-1,10,1),IF(StockPriceData!$A151<=DATE($G$1,9,30),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($J$1-1,10,1),IF(StockPriceData!$A151<=DATE($J$1,9,30),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($J$1-1,10,1),IF(StockPriceData!$A151<=DATE($J$1,9,30),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($M$1-1,10,1),IF(StockPriceData!$A151<=DATE($M$1,9,30),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($M$1-1,10,1),IF(StockPriceData!$A151<=DATE($M$1,9,30),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($P$1-1,10,1),IF(StockPriceData!$A151<=DATE($P$1,9,30),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($P$1-1,10,1),IF(StockPriceData!$A151<=DATE($P$1,9,30),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($S$1-1,10,1),IF(StockPriceData!$A151<=DATE($S$1,9,30),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($S$1-1,10,1),IF(StockPriceData!$A151<=DATE($S$1,9,30),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($V$1-1,10,1),IF(StockPriceData!$A151<=DATE($V$1,9,30),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($V$1-1,10,1),IF(StockPriceData!$A151<=DATE($V$1,9,30),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($Y$1-1,10,1),IF(StockPriceData!$A151<=DATE($Y$1,9,30),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($Y$1-1,10,1),IF(StockPriceData!$A151<=DATE($Y$1,9,30),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($AB$1-1,10,1),IF(StockPriceData!$A151<=DATE($AB$1,9,30),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($AB$1-1,10,1),IF(StockPriceData!$A151<=DATE($AB$1,9,30),StockPriceData!$E151,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A152>=DATE($A$1-1,10,1),IF(StockPriceData!A152<=DATE($A$1,9,30),StockPriceData!A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A152>=DATE($A$1-1,10,1),IF(StockPriceData!A152<=DATE($A$1,9,30),StockPriceData!E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($D$1-1,10,1),IF(StockPriceData!$A152<=DATE($D$1,9,30),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($D$1-1,10,1),IF(StockPriceData!$A152<=DATE($D$1,9,30),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($G$1-1,10,1),IF(StockPriceData!$A152<=DATE($G$1,9,30),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($G$1-1,10,1),IF(StockPriceData!$A152<=DATE($G$1,9,30),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($J$1-1,10,1),IF(StockPriceData!$A152<=DATE($J$1,9,30),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($J$1-1,10,1),IF(StockPriceData!$A152<=DATE($J$1,9,30),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($M$1-1,10,1),IF(StockPriceData!$A152<=DATE($M$1,9,30),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($M$1-1,10,1),IF(StockPriceData!$A152<=DATE($M$1,9,30),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($P$1-1,10,1),IF(StockPriceData!$A152<=DATE($P$1,9,30),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($P$1-1,10,1),IF(StockPriceData!$A152<=DATE($P$1,9,30),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($S$1-1,10,1),IF(StockPriceData!$A152<=DATE($S$1,9,30),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($S$1-1,10,1),IF(StockPriceData!$A152<=DATE($S$1,9,30),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($V$1-1,10,1),IF(StockPriceData!$A152<=DATE($V$1,9,30),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($V$1-1,10,1),IF(StockPriceData!$A152<=DATE($V$1,9,30),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($Y$1-1,10,1),IF(StockPriceData!$A152<=DATE($Y$1,9,30),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($Y$1-1,10,1),IF(StockPriceData!$A152<=DATE($Y$1,9,30),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($AB$1-1,10,1),IF(StockPriceData!$A152<=DATE($AB$1,9,30),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($AB$1-1,10,1),IF(StockPriceData!$A152<=DATE($AB$1,9,30),StockPriceData!$E152,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A153>=DATE($A$1-1,10,1),IF(StockPriceData!A153<=DATE($A$1,9,30),StockPriceData!A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A153>=DATE($A$1-1,10,1),IF(StockPriceData!A153<=DATE($A$1,9,30),StockPriceData!E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($D$1-1,10,1),IF(StockPriceData!$A153<=DATE($D$1,9,30),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($D$1-1,10,1),IF(StockPriceData!$A153<=DATE($D$1,9,30),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($G$1-1,10,1),IF(StockPriceData!$A153<=DATE($G$1,9,30),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($G$1-1,10,1),IF(StockPriceData!$A153<=DATE($G$1,9,30),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($J$1-1,10,1),IF(StockPriceData!$A153<=DATE($J$1,9,30),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($J$1-1,10,1),IF(StockPriceData!$A153<=DATE($J$1,9,30),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($M$1-1,10,1),IF(StockPriceData!$A153<=DATE($M$1,9,30),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($M$1-1,10,1),IF(StockPriceData!$A153<=DATE($M$1,9,30),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($P$1-1,10,1),IF(StockPriceData!$A153<=DATE($P$1,9,30),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($P$1-1,10,1),IF(StockPriceData!$A153<=DATE($P$1,9,30),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($S$1-1,10,1),IF(StockPriceData!$A153<=DATE($S$1,9,30),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($S$1-1,10,1),IF(StockPriceData!$A153<=DATE($S$1,9,30),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($V$1-1,10,1),IF(StockPriceData!$A153<=DATE($V$1,9,30),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($V$1-1,10,1),IF(StockPriceData!$A153<=DATE($V$1,9,30),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($Y$1-1,10,1),IF(StockPriceData!$A153<=DATE($Y$1,9,30),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($Y$1-1,10,1),IF(StockPriceData!$A153<=DATE($Y$1,9,30),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($AB$1-1,10,1),IF(StockPriceData!$A153<=DATE($AB$1,9,30),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($AB$1-1,10,1),IF(StockPriceData!$A153<=DATE($AB$1,9,30),StockPriceData!$E153,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A154>=DATE($A$1-1,10,1),IF(StockPriceData!A154<=DATE($A$1,9,30),StockPriceData!A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A154>=DATE($A$1-1,10,1),IF(StockPriceData!A154<=DATE($A$1,9,30),StockPriceData!E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($D$1-1,10,1),IF(StockPriceData!$A154<=DATE($D$1,9,30),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($D$1-1,10,1),IF(StockPriceData!$A154<=DATE($D$1,9,30),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($G$1-1,10,1),IF(StockPriceData!$A154<=DATE($G$1,9,30),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($G$1-1,10,1),IF(StockPriceData!$A154<=DATE($G$1,9,30),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($J$1-1,10,1),IF(StockPriceData!$A154<=DATE($J$1,9,30),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($J$1-1,10,1),IF(StockPriceData!$A154<=DATE($J$1,9,30),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($M$1-1,10,1),IF(StockPriceData!$A154<=DATE($M$1,9,30),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($M$1-1,10,1),IF(StockPriceData!$A154<=DATE($M$1,9,30),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($P$1-1,10,1),IF(StockPriceData!$A154<=DATE($P$1,9,30),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($P$1-1,10,1),IF(StockPriceData!$A154<=DATE($P$1,9,30),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($S$1-1,10,1),IF(StockPriceData!$A154<=DATE($S$1,9,30),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($S$1-1,10,1),IF(StockPriceData!$A154<=DATE($S$1,9,30),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($V$1-1,10,1),IF(StockPriceData!$A154<=DATE($V$1,9,30),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($V$1-1,10,1),IF(StockPriceData!$A154<=DATE($V$1,9,30),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($Y$1-1,10,1),IF(StockPriceData!$A154<=DATE($Y$1,9,30),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($Y$1-1,10,1),IF(StockPriceData!$A154<=DATE($Y$1,9,30),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($AB$1-1,10,1),IF(StockPriceData!$A154<=DATE($AB$1,9,30),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($AB$1-1,10,1),IF(StockPriceData!$A154<=DATE($AB$1,9,30),StockPriceData!$E154,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A155>=DATE($A$1-1,10,1),IF(StockPriceData!A155<=DATE($A$1,9,30),StockPriceData!A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A155>=DATE($A$1-1,10,1),IF(StockPriceData!A155<=DATE($A$1,9,30),StockPriceData!E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($D$1-1,10,1),IF(StockPriceData!$A155<=DATE($D$1,9,30),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($D$1-1,10,1),IF(StockPriceData!$A155<=DATE($D$1,9,30),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($G$1-1,10,1),IF(StockPriceData!$A155<=DATE($G$1,9,30),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($G$1-1,10,1),IF(StockPriceData!$A155<=DATE($G$1,9,30),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($J$1-1,10,1),IF(StockPriceData!$A155<=DATE($J$1,9,30),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($J$1-1,10,1),IF(StockPriceData!$A155<=DATE($J$1,9,30),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($M$1-1,10,1),IF(StockPriceData!$A155<=DATE($M$1,9,30),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($M$1-1,10,1),IF(StockPriceData!$A155<=DATE($M$1,9,30),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($P$1-1,10,1),IF(StockPriceData!$A155<=DATE($P$1,9,30),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($P$1-1,10,1),IF(StockPriceData!$A155<=DATE($P$1,9,30),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($S$1-1,10,1),IF(StockPriceData!$A155<=DATE($S$1,9,30),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($S$1-1,10,1),IF(StockPriceData!$A155<=DATE($S$1,9,30),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($V$1-1,10,1),IF(StockPriceData!$A155<=DATE($V$1,9,30),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($V$1-1,10,1),IF(StockPriceData!$A155<=DATE($V$1,9,30),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($Y$1-1,10,1),IF(StockPriceData!$A155<=DATE($Y$1,9,30),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($Y$1-1,10,1),IF(StockPriceData!$A155<=DATE($Y$1,9,30),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($AB$1-1,10,1),IF(StockPriceData!$A155<=DATE($AB$1,9,30),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($AB$1-1,10,1),IF(StockPriceData!$A155<=DATE($AB$1,9,30),StockPriceData!$E155,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A156>=DATE($A$1-1,10,1),IF(StockPriceData!A156<=DATE($A$1,9,30),StockPriceData!A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A156>=DATE($A$1-1,10,1),IF(StockPriceData!A156<=DATE($A$1,9,30),StockPriceData!E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($D$1-1,10,1),IF(StockPriceData!$A156<=DATE($D$1,9,30),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($D$1-1,10,1),IF(StockPriceData!$A156<=DATE($D$1,9,30),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($G$1-1,10,1),IF(StockPriceData!$A156<=DATE($G$1,9,30),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($G$1-1,10,1),IF(StockPriceData!$A156<=DATE($G$1,9,30),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($J$1-1,10,1),IF(StockPriceData!$A156<=DATE($J$1,9,30),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($J$1-1,10,1),IF(StockPriceData!$A156<=DATE($J$1,9,30),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($M$1-1,10,1),IF(StockPriceData!$A156<=DATE($M$1,9,30),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($M$1-1,10,1),IF(StockPriceData!$A156<=DATE($M$1,9,30),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($P$1-1,10,1),IF(StockPriceData!$A156<=DATE($P$1,9,30),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($P$1-1,10,1),IF(StockPriceData!$A156<=DATE($P$1,9,30),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($S$1-1,10,1),IF(StockPriceData!$A156<=DATE($S$1,9,30),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($S$1-1,10,1),IF(StockPriceData!$A156<=DATE($S$1,9,30),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($V$1-1,10,1),IF(StockPriceData!$A156<=DATE($V$1,9,30),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($V$1-1,10,1),IF(StockPriceData!$A156<=DATE($V$1,9,30),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($Y$1-1,10,1),IF(StockPriceData!$A156<=DATE($Y$1,9,30),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($Y$1-1,10,1),IF(StockPriceData!$A156<=DATE($Y$1,9,30),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($AB$1-1,10,1),IF(StockPriceData!$A156<=DATE($AB$1,9,30),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($AB$1-1,10,1),IF(StockPriceData!$A156<=DATE($AB$1,9,30),StockPriceData!$E156,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A157>=DATE($A$1-1,10,1),IF(StockPriceData!A157<=DATE($A$1,9,30),StockPriceData!A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A157>=DATE($A$1-1,10,1),IF(StockPriceData!A157<=DATE($A$1,9,30),StockPriceData!E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($D$1-1,10,1),IF(StockPriceData!$A157<=DATE($D$1,9,30),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($D$1-1,10,1),IF(StockPriceData!$A157<=DATE($D$1,9,30),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($G$1-1,10,1),IF(StockPriceData!$A157<=DATE($G$1,9,30),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($G$1-1,10,1),IF(StockPriceData!$A157<=DATE($G$1,9,30),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($J$1-1,10,1),IF(StockPriceData!$A157<=DATE($J$1,9,30),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($J$1-1,10,1),IF(StockPriceData!$A157<=DATE($J$1,9,30),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($M$1-1,10,1),IF(StockPriceData!$A157<=DATE($M$1,9,30),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($M$1-1,10,1),IF(StockPriceData!$A157<=DATE($M$1,9,30),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($P$1-1,10,1),IF(StockPriceData!$A157<=DATE($P$1,9,30),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($P$1-1,10,1),IF(StockPriceData!$A157<=DATE($P$1,9,30),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($S$1-1,10,1),IF(StockPriceData!$A157<=DATE($S$1,9,30),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($S$1-1,10,1),IF(StockPriceData!$A157<=DATE($S$1,9,30),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($V$1-1,10,1),IF(StockPriceData!$A157<=DATE($V$1,9,30),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($V$1-1,10,1),IF(StockPriceData!$A157<=DATE($V$1,9,30),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($Y$1-1,10,1),IF(StockPriceData!$A157<=DATE($Y$1,9,30),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($Y$1-1,10,1),IF(StockPriceData!$A157<=DATE($Y$1,9,30),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($AB$1-1,10,1),IF(StockPriceData!$A157<=DATE($AB$1,9,30),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($AB$1-1,10,1),IF(StockPriceData!$A157<=DATE($AB$1,9,30),StockPriceData!$E157,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A158>=DATE($A$1-1,10,1),IF(StockPriceData!A158<=DATE($A$1,9,30),StockPriceData!A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A158>=DATE($A$1-1,10,1),IF(StockPriceData!A158<=DATE($A$1,9,30),StockPriceData!E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($D$1-1,10,1),IF(StockPriceData!$A158<=DATE($D$1,9,30),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($D$1-1,10,1),IF(StockPriceData!$A158<=DATE($D$1,9,30),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($G$1-1,10,1),IF(StockPriceData!$A158<=DATE($G$1,9,30),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($G$1-1,10,1),IF(StockPriceData!$A158<=DATE($G$1,9,30),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($J$1-1,10,1),IF(StockPriceData!$A158<=DATE($J$1,9,30),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($J$1-1,10,1),IF(StockPriceData!$A158<=DATE($J$1,9,30),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($M$1-1,10,1),IF(StockPriceData!$A158<=DATE($M$1,9,30),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($M$1-1,10,1),IF(StockPriceData!$A158<=DATE($M$1,9,30),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($P$1-1,10,1),IF(StockPriceData!$A158<=DATE($P$1,9,30),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($P$1-1,10,1),IF(StockPriceData!$A158<=DATE($P$1,9,30),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($S$1-1,10,1),IF(StockPriceData!$A158<=DATE($S$1,9,30),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($S$1-1,10,1),IF(StockPriceData!$A158<=DATE($S$1,9,30),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($V$1-1,10,1),IF(StockPriceData!$A158<=DATE($V$1,9,30),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($V$1-1,10,1),IF(StockPriceData!$A158<=DATE($V$1,9,30),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($Y$1-1,10,1),IF(StockPriceData!$A158<=DATE($Y$1,9,30),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($Y$1-1,10,1),IF(StockPriceData!$A158<=DATE($Y$1,9,30),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($AB$1-1,10,1),IF(StockPriceData!$A158<=DATE($AB$1,9,30),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($AB$1-1,10,1),IF(StockPriceData!$A158<=DATE($AB$1,9,30),StockPriceData!$E158,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A159>=DATE($A$1-1,10,1),IF(StockPriceData!A159<=DATE($A$1,9,30),StockPriceData!A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A159>=DATE($A$1-1,10,1),IF(StockPriceData!A159<=DATE($A$1,9,30),StockPriceData!E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($D$1-1,10,1),IF(StockPriceData!$A159<=DATE($D$1,9,30),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($D$1-1,10,1),IF(StockPriceData!$A159<=DATE($D$1,9,30),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($G$1-1,10,1),IF(StockPriceData!$A159<=DATE($G$1,9,30),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($G$1-1,10,1),IF(StockPriceData!$A159<=DATE($G$1,9,30),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($J$1-1,10,1),IF(StockPriceData!$A159<=DATE($J$1,9,30),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($J$1-1,10,1),IF(StockPriceData!$A159<=DATE($J$1,9,30),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($M$1-1,10,1),IF(StockPriceData!$A159<=DATE($M$1,9,30),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($M$1-1,10,1),IF(StockPriceData!$A159<=DATE($M$1,9,30),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($P$1-1,10,1),IF(StockPriceData!$A159<=DATE($P$1,9,30),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($P$1-1,10,1),IF(StockPriceData!$A159<=DATE($P$1,9,30),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($S$1-1,10,1),IF(StockPriceData!$A159<=DATE($S$1,9,30),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($S$1-1,10,1),IF(StockPriceData!$A159<=DATE($S$1,9,30),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($V$1-1,10,1),IF(StockPriceData!$A159<=DATE($V$1,9,30),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($V$1-1,10,1),IF(StockPriceData!$A159<=DATE($V$1,9,30),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($Y$1-1,10,1),IF(StockPriceData!$A159<=DATE($Y$1,9,30),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($Y$1-1,10,1),IF(StockPriceData!$A159<=DATE($Y$1,9,30),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($AB$1-1,10,1),IF(StockPriceData!$A159<=DATE($AB$1,9,30),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($AB$1-1,10,1),IF(StockPriceData!$A159<=DATE($AB$1,9,30),StockPriceData!$E159,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A160>=DATE($A$1-1,10,1),IF(StockPriceData!A160<=DATE($A$1,9,30),StockPriceData!A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A160>=DATE($A$1-1,10,1),IF(StockPriceData!A160<=DATE($A$1,9,30),StockPriceData!E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($D$1-1,10,1),IF(StockPriceData!$A160<=DATE($D$1,9,30),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($D$1-1,10,1),IF(StockPriceData!$A160<=DATE($D$1,9,30),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($G$1-1,10,1),IF(StockPriceData!$A160<=DATE($G$1,9,30),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($G$1-1,10,1),IF(StockPriceData!$A160<=DATE($G$1,9,30),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($J$1-1,10,1),IF(StockPriceData!$A160<=DATE($J$1,9,30),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($J$1-1,10,1),IF(StockPriceData!$A160<=DATE($J$1,9,30),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($M$1-1,10,1),IF(StockPriceData!$A160<=DATE($M$1,9,30),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($M$1-1,10,1),IF(StockPriceData!$A160<=DATE($M$1,9,30),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($P$1-1,10,1),IF(StockPriceData!$A160<=DATE($P$1,9,30),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($P$1-1,10,1),IF(StockPriceData!$A160<=DATE($P$1,9,30),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($S$1-1,10,1),IF(StockPriceData!$A160<=DATE($S$1,9,30),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($S$1-1,10,1),IF(StockPriceData!$A160<=DATE($S$1,9,30),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($V$1-1,10,1),IF(StockPriceData!$A160<=DATE($V$1,9,30),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($V$1-1,10,1),IF(StockPriceData!$A160<=DATE($V$1,9,30),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($Y$1-1,10,1),IF(StockPriceData!$A160<=DATE($Y$1,9,30),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($Y$1-1,10,1),IF(StockPriceData!$A160<=DATE($Y$1,9,30),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($AB$1-1,10,1),IF(StockPriceData!$A160<=DATE($AB$1,9,30),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($AB$1-1,10,1),IF(StockPriceData!$A160<=DATE($AB$1,9,30),StockPriceData!$E160,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A161>=DATE($A$1-1,10,1),IF(StockPriceData!A161<=DATE($A$1,9,30),StockPriceData!A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A161>=DATE($A$1-1,10,1),IF(StockPriceData!A161<=DATE($A$1,9,30),StockPriceData!E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($D$1-1,10,1),IF(StockPriceData!$A161<=DATE($D$1,9,30),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($D$1-1,10,1),IF(StockPriceData!$A161<=DATE($D$1,9,30),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($G$1-1,10,1),IF(StockPriceData!$A161<=DATE($G$1,9,30),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($G$1-1,10,1),IF(StockPriceData!$A161<=DATE($G$1,9,30),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($J$1-1,10,1),IF(StockPriceData!$A161<=DATE($J$1,9,30),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($J$1-1,10,1),IF(StockPriceData!$A161<=DATE($J$1,9,30),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($M$1-1,10,1),IF(StockPriceData!$A161<=DATE($M$1,9,30),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($M$1-1,10,1),IF(StockPriceData!$A161<=DATE($M$1,9,30),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($P$1-1,10,1),IF(StockPriceData!$A161<=DATE($P$1,9,30),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($P$1-1,10,1),IF(StockPriceData!$A161<=DATE($P$1,9,30),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($S$1-1,10,1),IF(StockPriceData!$A161<=DATE($S$1,9,30),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($S$1-1,10,1),IF(StockPriceData!$A161<=DATE($S$1,9,30),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($V$1-1,10,1),IF(StockPriceData!$A161<=DATE($V$1,9,30),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($V$1-1,10,1),IF(StockPriceData!$A161<=DATE($V$1,9,30),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($Y$1-1,10,1),IF(StockPriceData!$A161<=DATE($Y$1,9,30),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($Y$1-1,10,1),IF(StockPriceData!$A161<=DATE($Y$1,9,30),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($AB$1-1,10,1),IF(StockPriceData!$A161<=DATE($AB$1,9,30),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($AB$1-1,10,1),IF(StockPriceData!$A161<=DATE($AB$1,9,30),StockPriceData!$E161,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A162>=DATE($A$1-1,10,1),IF(StockPriceData!A162<=DATE($A$1,9,30),StockPriceData!A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A162>=DATE($A$1-1,10,1),IF(StockPriceData!A162<=DATE($A$1,9,30),StockPriceData!E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($D$1-1,10,1),IF(StockPriceData!$A162<=DATE($D$1,9,30),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($D$1-1,10,1),IF(StockPriceData!$A162<=DATE($D$1,9,30),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($G$1-1,10,1),IF(StockPriceData!$A162<=DATE($G$1,9,30),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($G$1-1,10,1),IF(StockPriceData!$A162<=DATE($G$1,9,30),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($J$1-1,10,1),IF(StockPriceData!$A162<=DATE($J$1,9,30),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($J$1-1,10,1),IF(StockPriceData!$A162<=DATE($J$1,9,30),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($M$1-1,10,1),IF(StockPriceData!$A162<=DATE($M$1,9,30),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($M$1-1,10,1),IF(StockPriceData!$A162<=DATE($M$1,9,30),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($P$1-1,10,1),IF(StockPriceData!$A162<=DATE($P$1,9,30),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($P$1-1,10,1),IF(StockPriceData!$A162<=DATE($P$1,9,30),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($S$1-1,10,1),IF(StockPriceData!$A162<=DATE($S$1,9,30),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($S$1-1,10,1),IF(StockPriceData!$A162<=DATE($S$1,9,30),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($V$1-1,10,1),IF(StockPriceData!$A162<=DATE($V$1,9,30),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($V$1-1,10,1),IF(StockPriceData!$A162<=DATE($V$1,9,30),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($Y$1-1,10,1),IF(StockPriceData!$A162<=DATE($Y$1,9,30),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($Y$1-1,10,1),IF(StockPriceData!$A162<=DATE($Y$1,9,30),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($AB$1-1,10,1),IF(StockPriceData!$A162<=DATE($AB$1,9,30),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($AB$1-1,10,1),IF(StockPriceData!$A162<=DATE($AB$1,9,30),StockPriceData!$E162,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A163>=DATE($A$1-1,10,1),IF(StockPriceData!A163<=DATE($A$1,9,30),StockPriceData!A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A163>=DATE($A$1-1,10,1),IF(StockPriceData!A163<=DATE($A$1,9,30),StockPriceData!E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($D$1-1,10,1),IF(StockPriceData!$A163<=DATE($D$1,9,30),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($D$1-1,10,1),IF(StockPriceData!$A163<=DATE($D$1,9,30),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($G$1-1,10,1),IF(StockPriceData!$A163<=DATE($G$1,9,30),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($G$1-1,10,1),IF(StockPriceData!$A163<=DATE($G$1,9,30),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($J$1-1,10,1),IF(StockPriceData!$A163<=DATE($J$1,9,30),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($J$1-1,10,1),IF(StockPriceData!$A163<=DATE($J$1,9,30),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($M$1-1,10,1),IF(StockPriceData!$A163<=DATE($M$1,9,30),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($M$1-1,10,1),IF(StockPriceData!$A163<=DATE($M$1,9,30),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($P$1-1,10,1),IF(StockPriceData!$A163<=DATE($P$1,9,30),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($P$1-1,10,1),IF(StockPriceData!$A163<=DATE($P$1,9,30),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($S$1-1,10,1),IF(StockPriceData!$A163<=DATE($S$1,9,30),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($S$1-1,10,1),IF(StockPriceData!$A163<=DATE($S$1,9,30),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($V$1-1,10,1),IF(StockPriceData!$A163<=DATE($V$1,9,30),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($V$1-1,10,1),IF(StockPriceData!$A163<=DATE($V$1,9,30),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($Y$1-1,10,1),IF(StockPriceData!$A163<=DATE($Y$1,9,30),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($Y$1-1,10,1),IF(StockPriceData!$A163<=DATE($Y$1,9,30),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($AB$1-1,10,1),IF(StockPriceData!$A163<=DATE($AB$1,9,30),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($AB$1-1,10,1),IF(StockPriceData!$A163<=DATE($AB$1,9,30),StockPriceData!$E163,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A164>=DATE($A$1-1,10,1),IF(StockPriceData!A164<=DATE($A$1,9,30),StockPriceData!A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A164>=DATE($A$1-1,10,1),IF(StockPriceData!A164<=DATE($A$1,9,30),StockPriceData!E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($D$1-1,10,1),IF(StockPriceData!$A164<=DATE($D$1,9,30),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($D$1-1,10,1),IF(StockPriceData!$A164<=DATE($D$1,9,30),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($G$1-1,10,1),IF(StockPriceData!$A164<=DATE($G$1,9,30),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($G$1-1,10,1),IF(StockPriceData!$A164<=DATE($G$1,9,30),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($J$1-1,10,1),IF(StockPriceData!$A164<=DATE($J$1,9,30),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($J$1-1,10,1),IF(StockPriceData!$A164<=DATE($J$1,9,30),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($M$1-1,10,1),IF(StockPriceData!$A164<=DATE($M$1,9,30),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($M$1-1,10,1),IF(StockPriceData!$A164<=DATE($M$1,9,30),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($P$1-1,10,1),IF(StockPriceData!$A164<=DATE($P$1,9,30),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($P$1-1,10,1),IF(StockPriceData!$A164<=DATE($P$1,9,30),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($S$1-1,10,1),IF(StockPriceData!$A164<=DATE($S$1,9,30),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($S$1-1,10,1),IF(StockPriceData!$A164<=DATE($S$1,9,30),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($V$1-1,10,1),IF(StockPriceData!$A164<=DATE($V$1,9,30),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($V$1-1,10,1),IF(StockPriceData!$A164<=DATE($V$1,9,30),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($Y$1-1,10,1),IF(StockPriceData!$A164<=DATE($Y$1,9,30),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($Y$1-1,10,1),IF(StockPriceData!$A164<=DATE($Y$1,9,30),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($AB$1-1,10,1),IF(StockPriceData!$A164<=DATE($AB$1,9,30),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($AB$1-1,10,1),IF(StockPriceData!$A164<=DATE($AB$1,9,30),StockPriceData!$E164,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A165>=DATE($A$1-1,10,1),IF(StockPriceData!A165<=DATE($A$1,9,30),StockPriceData!A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A165>=DATE($A$1-1,10,1),IF(StockPriceData!A165<=DATE($A$1,9,30),StockPriceData!E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($D$1-1,10,1),IF(StockPriceData!$A165<=DATE($D$1,9,30),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($D$1-1,10,1),IF(StockPriceData!$A165<=DATE($D$1,9,30),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($G$1-1,10,1),IF(StockPriceData!$A165<=DATE($G$1,9,30),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($G$1-1,10,1),IF(StockPriceData!$A165<=DATE($G$1,9,30),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($J$1-1,10,1),IF(StockPriceData!$A165<=DATE($J$1,9,30),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($J$1-1,10,1),IF(StockPriceData!$A165<=DATE($J$1,9,30),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($M$1-1,10,1),IF(StockPriceData!$A165<=DATE($M$1,9,30),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($M$1-1,10,1),IF(StockPriceData!$A165<=DATE($M$1,9,30),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($P$1-1,10,1),IF(StockPriceData!$A165<=DATE($P$1,9,30),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($P$1-1,10,1),IF(StockPriceData!$A165<=DATE($P$1,9,30),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($S$1-1,10,1),IF(StockPriceData!$A165<=DATE($S$1,9,30),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($S$1-1,10,1),IF(StockPriceData!$A165<=DATE($S$1,9,30),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($V$1-1,10,1),IF(StockPriceData!$A165<=DATE($V$1,9,30),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($V$1-1,10,1),IF(StockPriceData!$A165<=DATE($V$1,9,30),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($Y$1-1,10,1),IF(StockPriceData!$A165<=DATE($Y$1,9,30),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($Y$1-1,10,1),IF(StockPriceData!$A165<=DATE($Y$1,9,30),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($AB$1-1,10,1),IF(StockPriceData!$A165<=DATE($AB$1,9,30),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($AB$1-1,10,1),IF(StockPriceData!$A165<=DATE($AB$1,9,30),StockPriceData!$E165,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A166>=DATE($A$1-1,10,1),IF(StockPriceData!A166<=DATE($A$1,9,30),StockPriceData!A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A166>=DATE($A$1-1,10,1),IF(StockPriceData!A166<=DATE($A$1,9,30),StockPriceData!E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($D$1-1,10,1),IF(StockPriceData!$A166<=DATE($D$1,9,30),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($D$1-1,10,1),IF(StockPriceData!$A166<=DATE($D$1,9,30),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($G$1-1,10,1),IF(StockPriceData!$A166<=DATE($G$1,9,30),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($G$1-1,10,1),IF(StockPriceData!$A166<=DATE($G$1,9,30),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($J$1-1,10,1),IF(StockPriceData!$A166<=DATE($J$1,9,30),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($J$1-1,10,1),IF(StockPriceData!$A166<=DATE($J$1,9,30),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($M$1-1,10,1),IF(StockPriceData!$A166<=DATE($M$1,9,30),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($M$1-1,10,1),IF(StockPriceData!$A166<=DATE($M$1,9,30),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($P$1-1,10,1),IF(StockPriceData!$A166<=DATE($P$1,9,30),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($P$1-1,10,1),IF(StockPriceData!$A166<=DATE($P$1,9,30),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($S$1-1,10,1),IF(StockPriceData!$A166<=DATE($S$1,9,30),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($S$1-1,10,1),IF(StockPriceData!$A166<=DATE($S$1,9,30),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($V$1-1,10,1),IF(StockPriceData!$A166<=DATE($V$1,9,30),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($V$1-1,10,1),IF(StockPriceData!$A166<=DATE($V$1,9,30),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($Y$1-1,10,1),IF(StockPriceData!$A166<=DATE($Y$1,9,30),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($Y$1-1,10,1),IF(StockPriceData!$A166<=DATE($Y$1,9,30),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($AB$1-1,10,1),IF(StockPriceData!$A166<=DATE($AB$1,9,30),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($AB$1-1,10,1),IF(StockPriceData!$A166<=DATE($AB$1,9,30),StockPriceData!$E166,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A167>=DATE($A$1-1,10,1),IF(StockPriceData!A167<=DATE($A$1,9,30),StockPriceData!A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A167>=DATE($A$1-1,10,1),IF(StockPriceData!A167<=DATE($A$1,9,30),StockPriceData!E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($D$1-1,10,1),IF(StockPriceData!$A167<=DATE($D$1,9,30),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($D$1-1,10,1),IF(StockPriceData!$A167<=DATE($D$1,9,30),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($G$1-1,10,1),IF(StockPriceData!$A167<=DATE($G$1,9,30),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($G$1-1,10,1),IF(StockPriceData!$A167<=DATE($G$1,9,30),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($J$1-1,10,1),IF(StockPriceData!$A167<=DATE($J$1,9,30),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($J$1-1,10,1),IF(StockPriceData!$A167<=DATE($J$1,9,30),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($M$1-1,10,1),IF(StockPriceData!$A167<=DATE($M$1,9,30),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($M$1-1,10,1),IF(StockPriceData!$A167<=DATE($M$1,9,30),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($P$1-1,10,1),IF(StockPriceData!$A167<=DATE($P$1,9,30),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($P$1-1,10,1),IF(StockPriceData!$A167<=DATE($P$1,9,30),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($S$1-1,10,1),IF(StockPriceData!$A167<=DATE($S$1,9,30),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($S$1-1,10,1),IF(StockPriceData!$A167<=DATE($S$1,9,30),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($V$1-1,10,1),IF(StockPriceData!$A167<=DATE($V$1,9,30),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($V$1-1,10,1),IF(StockPriceData!$A167<=DATE($V$1,9,30),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($Y$1-1,10,1),IF(StockPriceData!$A167<=DATE($Y$1,9,30),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($Y$1-1,10,1),IF(StockPriceData!$A167<=DATE($Y$1,9,30),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($AB$1-1,10,1),IF(StockPriceData!$A167<=DATE($AB$1,9,30),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($AB$1-1,10,1),IF(StockPriceData!$A167<=DATE($AB$1,9,30),StockPriceData!$E167,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A168>=DATE($A$1-1,10,1),IF(StockPriceData!A168<=DATE($A$1,9,30),StockPriceData!A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A168>=DATE($A$1-1,10,1),IF(StockPriceData!A168<=DATE($A$1,9,30),StockPriceData!E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($D$1-1,10,1),IF(StockPriceData!$A168<=DATE($D$1,9,30),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($D$1-1,10,1),IF(StockPriceData!$A168<=DATE($D$1,9,30),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($G$1-1,10,1),IF(StockPriceData!$A168<=DATE($G$1,9,30),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($G$1-1,10,1),IF(StockPriceData!$A168<=DATE($G$1,9,30),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($J$1-1,10,1),IF(StockPriceData!$A168<=DATE($J$1,9,30),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($J$1-1,10,1),IF(StockPriceData!$A168<=DATE($J$1,9,30),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($M$1-1,10,1),IF(StockPriceData!$A168<=DATE($M$1,9,30),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($M$1-1,10,1),IF(StockPriceData!$A168<=DATE($M$1,9,30),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($P$1-1,10,1),IF(StockPriceData!$A168<=DATE($P$1,9,30),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($P$1-1,10,1),IF(StockPriceData!$A168<=DATE($P$1,9,30),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($S$1-1,10,1),IF(StockPriceData!$A168<=DATE($S$1,9,30),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($S$1-1,10,1),IF(StockPriceData!$A168<=DATE($S$1,9,30),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($V$1-1,10,1),IF(StockPriceData!$A168<=DATE($V$1,9,30),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($V$1-1,10,1),IF(StockPriceData!$A168<=DATE($V$1,9,30),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($Y$1-1,10,1),IF(StockPriceData!$A168<=DATE($Y$1,9,30),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($Y$1-1,10,1),IF(StockPriceData!$A168<=DATE($Y$1,9,30),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($AB$1-1,10,1),IF(StockPriceData!$A168<=DATE($AB$1,9,30),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($AB$1-1,10,1),IF(StockPriceData!$A168<=DATE($AB$1,9,30),StockPriceData!$E168,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A169>=DATE($A$1-1,10,1),IF(StockPriceData!A169<=DATE($A$1,9,30),StockPriceData!A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A169>=DATE($A$1-1,10,1),IF(StockPriceData!A169<=DATE($A$1,9,30),StockPriceData!E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($D$1-1,10,1),IF(StockPriceData!$A169<=DATE($D$1,9,30),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($D$1-1,10,1),IF(StockPriceData!$A169<=DATE($D$1,9,30),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($G$1-1,10,1),IF(StockPriceData!$A169<=DATE($G$1,9,30),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($G$1-1,10,1),IF(StockPriceData!$A169<=DATE($G$1,9,30),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($J$1-1,10,1),IF(StockPriceData!$A169<=DATE($J$1,9,30),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($J$1-1,10,1),IF(StockPriceData!$A169<=DATE($J$1,9,30),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($M$1-1,10,1),IF(StockPriceData!$A169<=DATE($M$1,9,30),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($M$1-1,10,1),IF(StockPriceData!$A169<=DATE($M$1,9,30),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($P$1-1,10,1),IF(StockPriceData!$A169<=DATE($P$1,9,30),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($P$1-1,10,1),IF(StockPriceData!$A169<=DATE($P$1,9,30),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($S$1-1,10,1),IF(StockPriceData!$A169<=DATE($S$1,9,30),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($S$1-1,10,1),IF(StockPriceData!$A169<=DATE($S$1,9,30),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($V$1-1,10,1),IF(StockPriceData!$A169<=DATE($V$1,9,30),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($V$1-1,10,1),IF(StockPriceData!$A169<=DATE($V$1,9,30),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($Y$1-1,10,1),IF(StockPriceData!$A169<=DATE($Y$1,9,30),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($Y$1-1,10,1),IF(StockPriceData!$A169<=DATE($Y$1,9,30),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($AB$1-1,10,1),IF(StockPriceData!$A169<=DATE($AB$1,9,30),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($AB$1-1,10,1),IF(StockPriceData!$A169<=DATE($AB$1,9,30),StockPriceData!$E169,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A170>=DATE($A$1-1,10,1),IF(StockPriceData!A170<=DATE($A$1,9,30),StockPriceData!A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A170>=DATE($A$1-1,10,1),IF(StockPriceData!A170<=DATE($A$1,9,30),StockPriceData!E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($D$1-1,10,1),IF(StockPriceData!$A170<=DATE($D$1,9,30),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($D$1-1,10,1),IF(StockPriceData!$A170<=DATE($D$1,9,30),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($G$1-1,10,1),IF(StockPriceData!$A170<=DATE($G$1,9,30),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($G$1-1,10,1),IF(StockPriceData!$A170<=DATE($G$1,9,30),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($J$1-1,10,1),IF(StockPriceData!$A170<=DATE($J$1,9,30),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($J$1-1,10,1),IF(StockPriceData!$A170<=DATE($J$1,9,30),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($M$1-1,10,1),IF(StockPriceData!$A170<=DATE($M$1,9,30),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($M$1-1,10,1),IF(StockPriceData!$A170<=DATE($M$1,9,30),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($P$1-1,10,1),IF(StockPriceData!$A170<=DATE($P$1,9,30),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($P$1-1,10,1),IF(StockPriceData!$A170<=DATE($P$1,9,30),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($S$1-1,10,1),IF(StockPriceData!$A170<=DATE($S$1,9,30),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($S$1-1,10,1),IF(StockPriceData!$A170<=DATE($S$1,9,30),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($V$1-1,10,1),IF(StockPriceData!$A170<=DATE($V$1,9,30),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($V$1-1,10,1),IF(StockPriceData!$A170<=DATE($V$1,9,30),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($Y$1-1,10,1),IF(StockPriceData!$A170<=DATE($Y$1,9,30),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($Y$1-1,10,1),IF(StockPriceData!$A170<=DATE($Y$1,9,30),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($AB$1-1,10,1),IF(StockPriceData!$A170<=DATE($AB$1,9,30),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($AB$1-1,10,1),IF(StockPriceData!$A170<=DATE($AB$1,9,30),StockPriceData!$E170,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A171>=DATE($A$1-1,10,1),IF(StockPriceData!A171<=DATE($A$1,9,30),StockPriceData!A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A171>=DATE($A$1-1,10,1),IF(StockPriceData!A171<=DATE($A$1,9,30),StockPriceData!E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($D$1-1,10,1),IF(StockPriceData!$A171<=DATE($D$1,9,30),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($D$1-1,10,1),IF(StockPriceData!$A171<=DATE($D$1,9,30),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($G$1-1,10,1),IF(StockPriceData!$A171<=DATE($G$1,9,30),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($G$1-1,10,1),IF(StockPriceData!$A171<=DATE($G$1,9,30),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($J$1-1,10,1),IF(StockPriceData!$A171<=DATE($J$1,9,30),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($J$1-1,10,1),IF(StockPriceData!$A171<=DATE($J$1,9,30),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($M$1-1,10,1),IF(StockPriceData!$A171<=DATE($M$1,9,30),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($M$1-1,10,1),IF(StockPriceData!$A171<=DATE($M$1,9,30),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($P$1-1,10,1),IF(StockPriceData!$A171<=DATE($P$1,9,30),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($P$1-1,10,1),IF(StockPriceData!$A171<=DATE($P$1,9,30),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($S$1-1,10,1),IF(StockPriceData!$A171<=DATE($S$1,9,30),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($S$1-1,10,1),IF(StockPriceData!$A171<=DATE($S$1,9,30),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($V$1-1,10,1),IF(StockPriceData!$A171<=DATE($V$1,9,30),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($V$1-1,10,1),IF(StockPriceData!$A171<=DATE($V$1,9,30),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($Y$1-1,10,1),IF(StockPriceData!$A171<=DATE($Y$1,9,30),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($Y$1-1,10,1),IF(StockPriceData!$A171<=DATE($Y$1,9,30),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($AB$1-1,10,1),IF(StockPriceData!$A171<=DATE($AB$1,9,30),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($AB$1-1,10,1),IF(StockPriceData!$A171<=DATE($AB$1,9,30),StockPriceData!$E171,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A172>=DATE($A$1-1,10,1),IF(StockPriceData!A172<=DATE($A$1,9,30),StockPriceData!A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A172>=DATE($A$1-1,10,1),IF(StockPriceData!A172<=DATE($A$1,9,30),StockPriceData!E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($D$1-1,10,1),IF(StockPriceData!$A172<=DATE($D$1,9,30),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($D$1-1,10,1),IF(StockPriceData!$A172<=DATE($D$1,9,30),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($G$1-1,10,1),IF(StockPriceData!$A172<=DATE($G$1,9,30),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($G$1-1,10,1),IF(StockPriceData!$A172<=DATE($G$1,9,30),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($J$1-1,10,1),IF(StockPriceData!$A172<=DATE($J$1,9,30),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($J$1-1,10,1),IF(StockPriceData!$A172<=DATE($J$1,9,30),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($M$1-1,10,1),IF(StockPriceData!$A172<=DATE($M$1,9,30),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($M$1-1,10,1),IF(StockPriceData!$A172<=DATE($M$1,9,30),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($P$1-1,10,1),IF(StockPriceData!$A172<=DATE($P$1,9,30),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($P$1-1,10,1),IF(StockPriceData!$A172<=DATE($P$1,9,30),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($S$1-1,10,1),IF(StockPriceData!$A172<=DATE($S$1,9,30),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($S$1-1,10,1),IF(StockPriceData!$A172<=DATE($S$1,9,30),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($V$1-1,10,1),IF(StockPriceData!$A172<=DATE($V$1,9,30),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($V$1-1,10,1),IF(StockPriceData!$A172<=DATE($V$1,9,30),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($Y$1-1,10,1),IF(StockPriceData!$A172<=DATE($Y$1,9,30),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($Y$1-1,10,1),IF(StockPriceData!$A172<=DATE($Y$1,9,30),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($AB$1-1,10,1),IF(StockPriceData!$A172<=DATE($AB$1,9,30),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($AB$1-1,10,1),IF(StockPriceData!$A172<=DATE($AB$1,9,30),StockPriceData!$E172,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A173>=DATE($A$1-1,10,1),IF(StockPriceData!A173<=DATE($A$1,9,30),StockPriceData!A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A173>=DATE($A$1-1,10,1),IF(StockPriceData!A173<=DATE($A$1,9,30),StockPriceData!E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($D$1-1,10,1),IF(StockPriceData!$A173<=DATE($D$1,9,30),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($D$1-1,10,1),IF(StockPriceData!$A173<=DATE($D$1,9,30),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($G$1-1,10,1),IF(StockPriceData!$A173<=DATE($G$1,9,30),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($G$1-1,10,1),IF(StockPriceData!$A173<=DATE($G$1,9,30),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($J$1-1,10,1),IF(StockPriceData!$A173<=DATE($J$1,9,30),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($J$1-1,10,1),IF(StockPriceData!$A173<=DATE($J$1,9,30),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($M$1-1,10,1),IF(StockPriceData!$A173<=DATE($M$1,9,30),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($M$1-1,10,1),IF(StockPriceData!$A173<=DATE($M$1,9,30),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($P$1-1,10,1),IF(StockPriceData!$A173<=DATE($P$1,9,30),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($P$1-1,10,1),IF(StockPriceData!$A173<=DATE($P$1,9,30),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($S$1-1,10,1),IF(StockPriceData!$A173<=DATE($S$1,9,30),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($S$1-1,10,1),IF(StockPriceData!$A173<=DATE($S$1,9,30),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($V$1-1,10,1),IF(StockPriceData!$A173<=DATE($V$1,9,30),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($V$1-1,10,1),IF(StockPriceData!$A173<=DATE($V$1,9,30),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($Y$1-1,10,1),IF(StockPriceData!$A173<=DATE($Y$1,9,30),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($Y$1-1,10,1),IF(StockPriceData!$A173<=DATE($Y$1,9,30),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($AB$1-1,10,1),IF(StockPriceData!$A173<=DATE($AB$1,9,30),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($AB$1-1,10,1),IF(StockPriceData!$A173<=DATE($AB$1,9,30),StockPriceData!$E173,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A174>=DATE($A$1-1,10,1),IF(StockPriceData!A174<=DATE($A$1,9,30),StockPriceData!A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A174>=DATE($A$1-1,10,1),IF(StockPriceData!A174<=DATE($A$1,9,30),StockPriceData!E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($D$1-1,10,1),IF(StockPriceData!$A174<=DATE($D$1,9,30),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($D$1-1,10,1),IF(StockPriceData!$A174<=DATE($D$1,9,30),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($G$1-1,10,1),IF(StockPriceData!$A174<=DATE($G$1,9,30),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($G$1-1,10,1),IF(StockPriceData!$A174<=DATE($G$1,9,30),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($J$1-1,10,1),IF(StockPriceData!$A174<=DATE($J$1,9,30),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($J$1-1,10,1),IF(StockPriceData!$A174<=DATE($J$1,9,30),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($M$1-1,10,1),IF(StockPriceData!$A174<=DATE($M$1,9,30),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($M$1-1,10,1),IF(StockPriceData!$A174<=DATE($M$1,9,30),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($P$1-1,10,1),IF(StockPriceData!$A174<=DATE($P$1,9,30),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($P$1-1,10,1),IF(StockPriceData!$A174<=DATE($P$1,9,30),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($S$1-1,10,1),IF(StockPriceData!$A174<=DATE($S$1,9,30),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($S$1-1,10,1),IF(StockPriceData!$A174<=DATE($S$1,9,30),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($V$1-1,10,1),IF(StockPriceData!$A174<=DATE($V$1,9,30),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($V$1-1,10,1),IF(StockPriceData!$A174<=DATE($V$1,9,30),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($Y$1-1,10,1),IF(StockPriceData!$A174<=DATE($Y$1,9,30),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($Y$1-1,10,1),IF(StockPriceData!$A174<=DATE($Y$1,9,30),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($AB$1-1,10,1),IF(StockPriceData!$A174<=DATE($AB$1,9,30),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($AB$1-1,10,1),IF(StockPriceData!$A174<=DATE($AB$1,9,30),StockPriceData!$E174,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A175>=DATE($A$1-1,10,1),IF(StockPriceData!A175<=DATE($A$1,9,30),StockPriceData!A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A175>=DATE($A$1-1,10,1),IF(StockPriceData!A175<=DATE($A$1,9,30),StockPriceData!E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($D$1-1,10,1),IF(StockPriceData!$A175<=DATE($D$1,9,30),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($D$1-1,10,1),IF(StockPriceData!$A175<=DATE($D$1,9,30),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($G$1-1,10,1),IF(StockPriceData!$A175<=DATE($G$1,9,30),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($G$1-1,10,1),IF(StockPriceData!$A175<=DATE($G$1,9,30),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($J$1-1,10,1),IF(StockPriceData!$A175<=DATE($J$1,9,30),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($J$1-1,10,1),IF(StockPriceData!$A175<=DATE($J$1,9,30),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($M$1-1,10,1),IF(StockPriceData!$A175<=DATE($M$1,9,30),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($M$1-1,10,1),IF(StockPriceData!$A175<=DATE($M$1,9,30),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($P$1-1,10,1),IF(StockPriceData!$A175<=DATE($P$1,9,30),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($P$1-1,10,1),IF(StockPriceData!$A175<=DATE($P$1,9,30),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($S$1-1,10,1),IF(StockPriceData!$A175<=DATE($S$1,9,30),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($S$1-1,10,1),IF(StockPriceData!$A175<=DATE($S$1,9,30),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($V$1-1,10,1),IF(StockPriceData!$A175<=DATE($V$1,9,30),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($V$1-1,10,1),IF(StockPriceData!$A175<=DATE($V$1,9,30),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($Y$1-1,10,1),IF(StockPriceData!$A175<=DATE($Y$1,9,30),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($Y$1-1,10,1),IF(StockPriceData!$A175<=DATE($Y$1,9,30),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($AB$1-1,10,1),IF(StockPriceData!$A175<=DATE($AB$1,9,30),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($AB$1-1,10,1),IF(StockPriceData!$A175<=DATE($AB$1,9,30),StockPriceData!$E175,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A176>=DATE($A$1-1,10,1),IF(StockPriceData!A176<=DATE($A$1,9,30),StockPriceData!A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A176>=DATE($A$1-1,10,1),IF(StockPriceData!A176<=DATE($A$1,9,30),StockPriceData!E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($D$1-1,10,1),IF(StockPriceData!$A176<=DATE($D$1,9,30),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($D$1-1,10,1),IF(StockPriceData!$A176<=DATE($D$1,9,30),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($G$1-1,10,1),IF(StockPriceData!$A176<=DATE($G$1,9,30),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($G$1-1,10,1),IF(StockPriceData!$A176<=DATE($G$1,9,30),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($J$1-1,10,1),IF(StockPriceData!$A176<=DATE($J$1,9,30),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($J$1-1,10,1),IF(StockPriceData!$A176<=DATE($J$1,9,30),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($M$1-1,10,1),IF(StockPriceData!$A176<=DATE($M$1,9,30),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($M$1-1,10,1),IF(StockPriceData!$A176<=DATE($M$1,9,30),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($P$1-1,10,1),IF(StockPriceData!$A176<=DATE($P$1,9,30),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($P$1-1,10,1),IF(StockPriceData!$A176<=DATE($P$1,9,30),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($S$1-1,10,1),IF(StockPriceData!$A176<=DATE($S$1,9,30),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($S$1-1,10,1),IF(StockPriceData!$A176<=DATE($S$1,9,30),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($V$1-1,10,1),IF(StockPriceData!$A176<=DATE($V$1,9,30),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($V$1-1,10,1),IF(StockPriceData!$A176<=DATE($V$1,9,30),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($Y$1-1,10,1),IF(StockPriceData!$A176<=DATE($Y$1,9,30),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($Y$1-1,10,1),IF(StockPriceData!$A176<=DATE($Y$1,9,30),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($AB$1-1,10,1),IF(StockPriceData!$A176<=DATE($AB$1,9,30),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($AB$1-1,10,1),IF(StockPriceData!$A176<=DATE($AB$1,9,30),StockPriceData!$E176,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A177>=DATE($A$1-1,10,1),IF(StockPriceData!A177<=DATE($A$1,9,30),StockPriceData!A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A177>=DATE($A$1-1,10,1),IF(StockPriceData!A177<=DATE($A$1,9,30),StockPriceData!E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($D$1-1,10,1),IF(StockPriceData!$A177<=DATE($D$1,9,30),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($D$1-1,10,1),IF(StockPriceData!$A177<=DATE($D$1,9,30),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($G$1-1,10,1),IF(StockPriceData!$A177<=DATE($G$1,9,30),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($G$1-1,10,1),IF(StockPriceData!$A177<=DATE($G$1,9,30),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($J$1-1,10,1),IF(StockPriceData!$A177<=DATE($J$1,9,30),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($J$1-1,10,1),IF(StockPriceData!$A177<=DATE($J$1,9,30),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($M$1-1,10,1),IF(StockPriceData!$A177<=DATE($M$1,9,30),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($M$1-1,10,1),IF(StockPriceData!$A177<=DATE($M$1,9,30),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($P$1-1,10,1),IF(StockPriceData!$A177<=DATE($P$1,9,30),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($P$1-1,10,1),IF(StockPriceData!$A177<=DATE($P$1,9,30),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($S$1-1,10,1),IF(StockPriceData!$A177<=DATE($S$1,9,30),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($S$1-1,10,1),IF(StockPriceData!$A177<=DATE($S$1,9,30),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($V$1-1,10,1),IF(StockPriceData!$A177<=DATE($V$1,9,30),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($V$1-1,10,1),IF(StockPriceData!$A177<=DATE($V$1,9,30),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($Y$1-1,10,1),IF(StockPriceData!$A177<=DATE($Y$1,9,30),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($Y$1-1,10,1),IF(StockPriceData!$A177<=DATE($Y$1,9,30),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($AB$1-1,10,1),IF(StockPriceData!$A177<=DATE($AB$1,9,30),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($AB$1-1,10,1),IF(StockPriceData!$A177<=DATE($AB$1,9,30),StockPriceData!$E177,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A178>=DATE($A$1-1,10,1),IF(StockPriceData!A178<=DATE($A$1,9,30),StockPriceData!A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A178>=DATE($A$1-1,10,1),IF(StockPriceData!A178<=DATE($A$1,9,30),StockPriceData!E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($D$1-1,10,1),IF(StockPriceData!$A178<=DATE($D$1,9,30),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($D$1-1,10,1),IF(StockPriceData!$A178<=DATE($D$1,9,30),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($G$1-1,10,1),IF(StockPriceData!$A178<=DATE($G$1,9,30),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($G$1-1,10,1),IF(StockPriceData!$A178<=DATE($G$1,9,30),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($J$1-1,10,1),IF(StockPriceData!$A178<=DATE($J$1,9,30),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($J$1-1,10,1),IF(StockPriceData!$A178<=DATE($J$1,9,30),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($M$1-1,10,1),IF(StockPriceData!$A178<=DATE($M$1,9,30),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($M$1-1,10,1),IF(StockPriceData!$A178<=DATE($M$1,9,30),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($P$1-1,10,1),IF(StockPriceData!$A178<=DATE($P$1,9,30),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($P$1-1,10,1),IF(StockPriceData!$A178<=DATE($P$1,9,30),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($S$1-1,10,1),IF(StockPriceData!$A178<=DATE($S$1,9,30),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($S$1-1,10,1),IF(StockPriceData!$A178<=DATE($S$1,9,30),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($V$1-1,10,1),IF(StockPriceData!$A178<=DATE($V$1,9,30),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($V$1-1,10,1),IF(StockPriceData!$A178<=DATE($V$1,9,30),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($Y$1-1,10,1),IF(StockPriceData!$A178<=DATE($Y$1,9,30),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($Y$1-1,10,1),IF(StockPriceData!$A178<=DATE($Y$1,9,30),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($AB$1-1,10,1),IF(StockPriceData!$A178<=DATE($AB$1,9,30),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($AB$1-1,10,1),IF(StockPriceData!$A178<=DATE($AB$1,9,30),StockPriceData!$E178,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A179>=DATE($A$1-1,10,1),IF(StockPriceData!A179<=DATE($A$1,9,30),StockPriceData!A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A179>=DATE($A$1-1,10,1),IF(StockPriceData!A179<=DATE($A$1,9,30),StockPriceData!E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($D$1-1,10,1),IF(StockPriceData!$A179<=DATE($D$1,9,30),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($D$1-1,10,1),IF(StockPriceData!$A179<=DATE($D$1,9,30),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($G$1-1,10,1),IF(StockPriceData!$A179<=DATE($G$1,9,30),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($G$1-1,10,1),IF(StockPriceData!$A179<=DATE($G$1,9,30),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($J$1-1,10,1),IF(StockPriceData!$A179<=DATE($J$1,9,30),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($J$1-1,10,1),IF(StockPriceData!$A179<=DATE($J$1,9,30),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($M$1-1,10,1),IF(StockPriceData!$A179<=DATE($M$1,9,30),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($M$1-1,10,1),IF(StockPriceData!$A179<=DATE($M$1,9,30),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($P$1-1,10,1),IF(StockPriceData!$A179<=DATE($P$1,9,30),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($P$1-1,10,1),IF(StockPriceData!$A179<=DATE($P$1,9,30),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($S$1-1,10,1),IF(StockPriceData!$A179<=DATE($S$1,9,30),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($S$1-1,10,1),IF(StockPriceData!$A179<=DATE($S$1,9,30),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($V$1-1,10,1),IF(StockPriceData!$A179<=DATE($V$1,9,30),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($V$1-1,10,1),IF(StockPriceData!$A179<=DATE($V$1,9,30),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($Y$1-1,10,1),IF(StockPriceData!$A179<=DATE($Y$1,9,30),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($Y$1-1,10,1),IF(StockPriceData!$A179<=DATE($Y$1,9,30),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($AB$1-1,10,1),IF(StockPriceData!$A179<=DATE($AB$1,9,30),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($AB$1-1,10,1),IF(StockPriceData!$A179<=DATE($AB$1,9,30),StockPriceData!$E179,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A180>=DATE($A$1-1,10,1),IF(StockPriceData!A180<=DATE($A$1,9,30),StockPriceData!A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A180>=DATE($A$1-1,10,1),IF(StockPriceData!A180<=DATE($A$1,9,30),StockPriceData!E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($D$1-1,10,1),IF(StockPriceData!$A180<=DATE($D$1,9,30),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($D$1-1,10,1),IF(StockPriceData!$A180<=DATE($D$1,9,30),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($G$1-1,10,1),IF(StockPriceData!$A180<=DATE($G$1,9,30),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($G$1-1,10,1),IF(StockPriceData!$A180<=DATE($G$1,9,30),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($J$1-1,10,1),IF(StockPriceData!$A180<=DATE($J$1,9,30),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($J$1-1,10,1),IF(StockPriceData!$A180<=DATE($J$1,9,30),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($M$1-1,10,1),IF(StockPriceData!$A180<=DATE($M$1,9,30),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($M$1-1,10,1),IF(StockPriceData!$A180<=DATE($M$1,9,30),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($P$1-1,10,1),IF(StockPriceData!$A180<=DATE($P$1,9,30),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($P$1-1,10,1),IF(StockPriceData!$A180<=DATE($P$1,9,30),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($S$1-1,10,1),IF(StockPriceData!$A180<=DATE($S$1,9,30),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($S$1-1,10,1),IF(StockPriceData!$A180<=DATE($S$1,9,30),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($V$1-1,10,1),IF(StockPriceData!$A180<=DATE($V$1,9,30),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($V$1-1,10,1),IF(StockPriceData!$A180<=DATE($V$1,9,30),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($Y$1-1,10,1),IF(StockPriceData!$A180<=DATE($Y$1,9,30),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($Y$1-1,10,1),IF(StockPriceData!$A180<=DATE($Y$1,9,30),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($AB$1-1,10,1),IF(StockPriceData!$A180<=DATE($AB$1,9,30),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($AB$1-1,10,1),IF(StockPriceData!$A180<=DATE($AB$1,9,30),StockPriceData!$E180,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A181>=DATE($A$1-1,10,1),IF(StockPriceData!A181<=DATE($A$1,9,30),StockPriceData!A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A181>=DATE($A$1-1,10,1),IF(StockPriceData!A181<=DATE($A$1,9,30),StockPriceData!E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($D$1-1,10,1),IF(StockPriceData!$A181<=DATE($D$1,9,30),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($D$1-1,10,1),IF(StockPriceData!$A181<=DATE($D$1,9,30),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($G$1-1,10,1),IF(StockPriceData!$A181<=DATE($G$1,9,30),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($G$1-1,10,1),IF(StockPriceData!$A181<=DATE($G$1,9,30),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($J$1-1,10,1),IF(StockPriceData!$A181<=DATE($J$1,9,30),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($J$1-1,10,1),IF(StockPriceData!$A181<=DATE($J$1,9,30),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($M$1-1,10,1),IF(StockPriceData!$A181<=DATE($M$1,9,30),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($M$1-1,10,1),IF(StockPriceData!$A181<=DATE($M$1,9,30),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($P$1-1,10,1),IF(StockPriceData!$A181<=DATE($P$1,9,30),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($P$1-1,10,1),IF(StockPriceData!$A181<=DATE($P$1,9,30),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($S$1-1,10,1),IF(StockPriceData!$A181<=DATE($S$1,9,30),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($S$1-1,10,1),IF(StockPriceData!$A181<=DATE($S$1,9,30),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($V$1-1,10,1),IF(StockPriceData!$A181<=DATE($V$1,9,30),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($V$1-1,10,1),IF(StockPriceData!$A181<=DATE($V$1,9,30),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($Y$1-1,10,1),IF(StockPriceData!$A181<=DATE($Y$1,9,30),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($Y$1-1,10,1),IF(StockPriceData!$A181<=DATE($Y$1,9,30),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($AB$1-1,10,1),IF(StockPriceData!$A181<=DATE($AB$1,9,30),StockPriceData!$A181,\"\"),\"\")","v":"2016-09-30"},{"$f":"IF(StockPriceData!$A181>=DATE($AB$1-1,10,1),IF(StockPriceData!$A181<=DATE($AB$1,9,30),StockPriceData!$E181,\"\"),\"\")","v":35.700000000000003}]
[{"$f":"IF(StockPriceData!A182>=DATE($A$1-1,10,1),IF(StockPriceData!A182<=DATE($A$1,9,30),StockPriceData!A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A182>=DATE($A$1-1,10,1),IF(StockPriceData!A182<=DATE($A$1,9,30),StockPriceData!E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($D$1-1,10,1),IF(StockPriceData!$A182<=DATE($D$1,9,30),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($D$1-1,10,1),IF(StockPriceData!$A182<=DATE($D$1,9,30),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($G$1-1,10,1),IF(StockPriceData!$A182<=DATE($G$1,9,30),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($G$1-1,10,1),IF(StockPriceData!$A182<=DATE($G$1,9,30),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($J$1-1,10,1),IF(StockPriceData!$A182<=DATE($J$1,9,30),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($J$1-1,10,1),IF(StockPriceData!$A182<=DATE($J$1,9,30),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($M$1-1,10,1),IF(StockPriceData!$A182<=DATE($M$1,9,30),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($M$1-1,10,1),IF(StockPriceData!$A182<=DATE($M$1,9,30),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($P$1-1,10,1),IF(StockPriceData!$A182<=DATE($P$1,9,30),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($P$1-1,10,1),IF(StockPriceData!$A182<=DATE($P$1,9,30),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($S$1-1,10,1),IF(StockPriceData!$A182<=DATE($S$1,9,30),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($S$1-1,10,1),IF(StockPriceData!$A182<=DATE($S$1,9,30),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($V$1-1,10,1),IF(StockPriceData!$A182<=DATE($V$1,9,30),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($V$1-1,10,1),IF(StockPriceData!$A182<=DATE($V$1,9,30),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($Y$1-1,10,1),IF(StockPriceData!$A182<=DATE($Y$1,9,30),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($Y$1-1,10,1),IF(StockPriceData!$A182<=DATE($Y$1,9,30),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($AB$1-1,10,1),IF(StockPriceData!$A182<=DATE($AB$1,9,30),StockPriceData!$A182,\"\"),\"\")","v":"2016-09-29"},{"$f":"IF(StockPriceData!$A182>=DATE($AB$1-1,10,1),IF(StockPriceData!$A182<=DATE($AB$1,9,30),StockPriceData!$E182,\"\"),\"\")","v":35.1}]
[{"$f":"IF(StockPriceData!A183>=DATE($A$1-1,10,1),IF(StockPriceData!A183<=DATE($A$1,9,30),StockPriceData!A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A183>=DATE($A$1-1,10,1),IF(StockPriceData!A183<=DATE($A$1,9,30),StockPriceData!E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($D$1-1,10,1),IF(StockPriceData!$A183<=DATE($D$1,9,30),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($D$1-1,10,1),IF(StockPriceData!$A183<=DATE($D$1,9,30),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($G$1-1,10,1),IF(StockPriceData!$A183<=DATE($G$1,9,30),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($G$1-1,10,1),IF(StockPriceData!$A183<=DATE($G$1,9,30),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($J$1-1,10,1),IF(StockPriceData!$A183<=DATE($J$1,9,30),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($J$1-1,10,1),IF(StockPriceData!$A183<=DATE($J$1,9,30),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($M$1-1,10,1),IF(StockPriceData!$A183<=DATE($M$1,9,30),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($M$1-1,10,1),IF(StockPriceData!$A183<=DATE($M$1,9,30),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($P$1-1,10,1),IF(StockPriceData!$A183<=DATE($P$1,9,30),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($P$1-1,10,1),IF(StockPriceData!$A183<=DATE($P$1,9,30),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($S$1-1,10,1),IF(StockPriceData!$A183<=DATE($S$1,9,30),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($S$1-1,10,1),IF(StockPriceData!$A183<=DATE($S$1,9,30),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($V$1-1,10,1),IF(StockPriceData!$A183<=DATE($V$1,9,30),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($V$1-1,10,1),IF(StockPriceData!$A183<=DATE($V$1,9,30),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($Y$1-1,10,1),IF(StockPriceData!$A183<=DATE($Y$1,9,30),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($Y$1-1,10,1),IF(StockPriceData!$A183<=DATE($Y$1,9,30),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($AB$1-1,10,1),IF(StockPriceData!$A183<=DATE($AB$1,9,30),StockPriceData!$A183,\"\"),\"\")","v":"2016-09-28"},{"$f":"IF(StockPriceData!$A183>=DATE($AB$1-1,10,1),IF(StockPriceData!$A183<=DATE($AB$1,9,30),StockPriceData!$E183,\"\"),\"\")","v":35.74}]
[{"$f":"IF(StockPriceData!A184>=DATE($A$1-1,10,1),IF(StockPriceData!A184<=DATE($A$1,9,30),StockPriceData!A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A184>=DATE($A$1-1,10,1),IF(StockPriceData!A184<=DATE($A$1,9,30),StockPriceData!E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($D$1-1,10,1),IF(StockPriceData!$A184<=DATE($D$1,9,30),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($D$1-1,10,1),IF(StockPriceData!$A184<=DATE($D$1,9,30),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($G$1-1,10,1),IF(StockPriceData!$A184<=DATE($G$1,9,30),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($G$1-1,10,1),IF(StockPriceData!$A184<=DATE($G$1,9,30),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($J$1-1,10,1),IF(StockPriceData!$A184<=DATE($J$1,9,30),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($J$1-1,10,1),IF(StockPriceData!$A184<=DATE($J$1,9,30),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($M$1-1,10,1),IF(StockPriceData!$A184<=DATE($M$1,9,30),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($M$1-1,10,1),IF(StockPriceData!$A184<=DATE($M$1,9,30),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($P$1-1,10,1),IF(StockPriceData!$A184<=DATE($P$1,9,30),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($P$1-1,10,1),IF(StockPriceData!$A184<=DATE($P$1,9,30),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($S$1-1,10,1),IF(StockPriceData!$A184<=DATE($S$1,9,30),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($S$1-1,10,1),IF(StockPriceData!$A184<=DATE($S$1,9,30),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($V$1-1,10,1),IF(StockPriceData!$A184<=DATE($V$1,9,30),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($V$1-1,10,1),IF(StockPriceData!$A184<=DATE($V$1,9,30),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($Y$1-1,10,1),IF(StockPriceData!$A184<=DATE($Y$1,9,30),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($Y$1-1,10,1),IF(StockPriceData!$A184<=DATE($Y$1,9,30),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($AB$1-1,10,1),IF(StockPriceData!$A184<=DATE($AB$1,9,30),StockPriceData!$A184,\"\"),\"\")","v":"2016-09-27"},{"$f":"IF(StockPriceData!$A184>=DATE($AB$1-1,10,1),IF(StockPriceData!$A184<=DATE($AB$1,9,30),StockPriceData!$E184,\"\"),\"\")","v":35.57}]
[{"$f":"IF(StockPriceData!A185>=DATE($A$1-1,10,1),IF(StockPriceData!A185<=DATE($A$1,9,30),StockPriceData!A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A185>=DATE($A$1-1,10,1),IF(StockPriceData!A185<=DATE($A$1,9,30),StockPriceData!E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($D$1-1,10,1),IF(StockPriceData!$A185<=DATE($D$1,9,30),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($D$1-1,10,1),IF(StockPriceData!$A185<=DATE($D$1,9,30),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($G$1-1,10,1),IF(StockPriceData!$A185<=DATE($G$1,9,30),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($G$1-1,10,1),IF(StockPriceData!$A185<=DATE($G$1,9,30),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($J$1-1,10,1),IF(StockPriceData!$A185<=DATE($J$1,9,30),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($J$1-1,10,1),IF(StockPriceData!$A185<=DATE($J$1,9,30),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($M$1-1,10,1),IF(StockPriceData!$A185<=DATE($M$1,9,30),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($M$1-1,10,1),IF(StockPriceData!$A185<=DATE($M$1,9,30),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($P$1-1,10,1),IF(StockPriceData!$A185<=DATE($P$1,9,30),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($P$1-1,10,1),IF(StockPriceData!$A185<=DATE($P$1,9,30),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($S$1-1,10,1),IF(StockPriceData!$A185<=DATE($S$1,9,30),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($S$1-1,10,1),IF(StockPriceData!$A185<=DATE($S$1,9,30),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($V$1-1,10,1),IF(StockPriceData!$A185<=DATE($V$1,9,30),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($V$1-1,10,1),IF(StockPriceData!$A185<=DATE($V$1,9,30),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($Y$1-1,10,1),IF(StockPriceData!$A185<=DATE($Y$1,9,30),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($Y$1-1,10,1),IF(StockPriceData!$A185<=DATE($Y$1,9,30),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($AB$1-1,10,1),IF(StockPriceData!$A185<=DATE($AB$1,9,30),StockPriceData!$A185,\"\"),\"\")","v":"2016-09-26"},{"$f":"IF(StockPriceData!$A185>=DATE($AB$1-1,10,1),IF(StockPriceData!$A185<=DATE($AB$1,9,30),StockPriceData!$E185,\"\"),\"\")","v":35.369999999999997}]
[{"$f":"IF(StockPriceData!A186>=DATE($A$1-1,10,1),IF(StockPriceData!A186<=DATE($A$1,9,30),StockPriceData!A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A186>=DATE($A$1-1,10,1),IF(StockPriceData!A186<=DATE($A$1,9,30),StockPriceData!E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($D$1-1,10,1),IF(StockPriceData!$A186<=DATE($D$1,9,30),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($D$1-1,10,1),IF(StockPriceData!$A186<=DATE($D$1,9,30),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($G$1-1,10,1),IF(StockPriceData!$A186<=DATE($G$1,9,30),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($G$1-1,10,1),IF(StockPriceData!$A186<=DATE($G$1,9,30),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($J$1-1,10,1),IF(StockPriceData!$A186<=DATE($J$1,9,30),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($J$1-1,10,1),IF(StockPriceData!$A186<=DATE($J$1,9,30),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($M$1-1,10,1),IF(StockPriceData!$A186<=DATE($M$1,9,30),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($M$1-1,10,1),IF(StockPriceData!$A186<=DATE($M$1,9,30),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($P$1-1,10,1),IF(StockPriceData!$A186<=DATE($P$1,9,30),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($P$1-1,10,1),IF(StockPriceData!$A186<=DATE($P$1,9,30),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($S$1-1,10,1),IF(StockPriceData!$A186<=DATE($S$1,9,30),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($S$1-1,10,1),IF(StockPriceData!$A186<=DATE($S$1,9,30),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($V$1-1,10,1),IF(StockPriceData!$A186<=DATE($V$1,9,30),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($V$1-1,10,1),IF(StockPriceData!$A186<=DATE($V$1,9,30),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($Y$1-1,10,1),IF(StockPriceData!$A186<=DATE($Y$1,9,30),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($Y$1-1,10,1),IF(StockPriceData!$A186<=DATE($Y$1,9,30),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($AB$1-1,10,1),IF(StockPriceData!$A186<=DATE($AB$1,9,30),StockPriceData!$A186,\"\"),\"\")","v":"2016-09-23"},{"$f":"IF(StockPriceData!$A186>=DATE($AB$1-1,10,1),IF(StockPriceData!$A186<=DATE($AB$1,9,30),StockPriceData!$E186,\"\"),\"\")","v":35.5}]
[{"$f":"IF(StockPriceData!A187>=DATE($A$1-1,10,1),IF(StockPriceData!A187<=DATE($A$1,9,30),StockPriceData!A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A187>=DATE($A$1-1,10,1),IF(StockPriceData!A187<=DATE($A$1,9,30),StockPriceData!E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($D$1-1,10,1),IF(StockPriceData!$A187<=DATE($D$1,9,30),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($D$1-1,10,1),IF(StockPriceData!$A187<=DATE($D$1,9,30),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($G$1-1,10,1),IF(StockPriceData!$A187<=DATE($G$1,9,30),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($G$1-1,10,1),IF(StockPriceData!$A187<=DATE($G$1,9,30),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($J$1-1,10,1),IF(StockPriceData!$A187<=DATE($J$1,9,30),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($J$1-1,10,1),IF(StockPriceData!$A187<=DATE($J$1,9,30),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($M$1-1,10,1),IF(StockPriceData!$A187<=DATE($M$1,9,30),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($M$1-1,10,1),IF(StockPriceData!$A187<=DATE($M$1,9,30),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($P$1-1,10,1),IF(StockPriceData!$A187<=DATE($P$1,9,30),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($P$1-1,10,1),IF(StockPriceData!$A187<=DATE($P$1,9,30),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($S$1-1,10,1),IF(StockPriceData!$A187<=DATE($S$1,9,30),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($S$1-1,10,1),IF(StockPriceData!$A187<=DATE($S$1,9,30),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($V$1-1,10,1),IF(StockPriceData!$A187<=DATE($V$1,9,30),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($V$1-1,10,1),IF(StockPriceData!$A187<=DATE($V$1,9,30),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($Y$1-1,10,1),IF(StockPriceData!$A187<=DATE($Y$1,9,30),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($Y$1-1,10,1),IF(StockPriceData!$A187<=DATE($Y$1,9,30),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($AB$1-1,10,1),IF(StockPriceData!$A187<=DATE($AB$1,9,30),StockPriceData!$A187,\"\"),\"\")","v":"2016-09-22"},{"$f":"IF(StockPriceData!$A187>=DATE($AB$1-1,10,1),IF(StockPriceData!$A187<=DATE($AB$1,9,30),StockPriceData!$E187,\"\"),\"\")","v":35.82}]
[{"$f":"IF(StockPriceData!A188>=DATE($A$1-1,10,1),IF(StockPriceData!A188<=DATE($A$1,9,30),StockPriceData!A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A188>=DATE($A$1-1,10,1),IF(StockPriceData!A188<=DATE($A$1,9,30),StockPriceData!E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($D$1-1,10,1),IF(StockPriceData!$A188<=DATE($D$1,9,30),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($D$1-1,10,1),IF(StockPriceData!$A188<=DATE($D$1,9,30),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($G$1-1,10,1),IF(StockPriceData!$A188<=DATE($G$1,9,30),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($G$1-1,10,1),IF(StockPriceData!$A188<=DATE($G$1,9,30),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($J$1-1,10,1),IF(StockPriceData!$A188<=DATE($J$1,9,30),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($J$1-1,10,1),IF(StockPriceData!$A188<=DATE($J$1,9,30),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($M$1-1,10,1),IF(StockPriceData!$A188<=DATE($M$1,9,30),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($M$1-1,10,1),IF(StockPriceData!$A188<=DATE($M$1,9,30),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($P$1-1,10,1),IF(StockPriceData!$A188<=DATE($P$1,9,30),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($P$1-1,10,1),IF(StockPriceData!$A188<=DATE($P$1,9,30),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($S$1-1,10,1),IF(StockPriceData!$A188<=DATE($S$1,9,30),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($S$1-1,10,1),IF(StockPriceData!$A188<=DATE($S$1,9,30),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($V$1-1,10,1),IF(StockPriceData!$A188<=DATE($V$1,9,30),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($V$1-1,10,1),IF(StockPriceData!$A188<=DATE($V$1,9,30),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($Y$1-1,10,1),IF(StockPriceData!$A188<=DATE($Y$1,9,30),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($Y$1-1,10,1),IF(StockPriceData!$A188<=DATE($Y$1,9,30),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($AB$1-1,10,1),IF(StockPriceData!$A188<=DATE($AB$1,9,30),StockPriceData!$A188,\"\"),\"\")","v":"2016-09-21"},{"$f":"IF(StockPriceData!$A188>=DATE($AB$1-1,10,1),IF(StockPriceData!$A188<=DATE($AB$1,9,30),StockPriceData!$E188,\"\"),\"\")","v":35.21}]
[{"$f":"IF(StockPriceData!A189>=DATE($A$1-1,10,1),IF(StockPriceData!A189<=DATE($A$1,9,30),StockPriceData!A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A189>=DATE($A$1-1,10,1),IF(StockPriceData!A189<=DATE($A$1,9,30),StockPriceData!E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($D$1-1,10,1),IF(StockPriceData!$A189<=DATE($D$1,9,30),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($D$1-1,10,1),IF(StockPriceData!$A189<=DATE($D$1,9,30),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($G$1-1,10,1),IF(StockPriceData!$A189<=DATE($G$1,9,30),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($G$1-1,10,1),IF(StockPriceData!$A189<=DATE($G$1,9,30),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($J$1-1,10,1),IF(StockPriceData!$A189<=DATE($J$1,9,30),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($J$1-1,10,1),IF(StockPriceData!$A189<=DATE($J$1,9,30),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($M$1-1,10,1),IF(StockPriceData!$A189<=DATE($M$1,9,30),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($M$1-1,10,1),IF(StockPriceData!$A189<=DATE($M$1,9,30),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($P$1-1,10,1),IF(StockPriceData!$A189<=DATE($P$1,9,30),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($P$1-1,10,1),IF(StockPriceData!$A189<=DATE($P$1,9,30),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($S$1-1,10,1),IF(StockPriceData!$A189<=DATE($S$1,9,30),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($S$1-1,10,1),IF(StockPriceData!$A189<=DATE($S$1,9,30),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($V$1-1,10,1),IF(StockPriceData!$A189<=DATE($V$1,9,30),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($V$1-1,10,1),IF(StockPriceData!$A189<=DATE($V$1,9,30),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($Y$1-1,10,1),IF(StockPriceData!$A189<=DATE($Y$1,9,30),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($Y$1-1,10,1),IF(StockPriceData!$A189<=DATE($Y$1,9,30),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($AB$1-1,10,1),IF(StockPriceData!$A189<=DATE($AB$1,9,30),StockPriceData!$A189,\"\"),\"\")","v":"2016-09-20"},{"$f":"IF(StockPriceData!$A189>=DATE($AB$1-1,10,1),IF(StockPriceData!$A189<=DATE($AB$1,9,30),StockPriceData!$E189,\"\"),\"\")","v":34.99}]
[{"$f":"IF(StockPriceData!A190>=DATE($A$1-1,10,1),IF(StockPriceData!A190<=DATE($A$1,9,30),StockPriceData!A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A190>=DATE($A$1-1,10,1),IF(StockPriceData!A190<=DATE($A$1,9,30),StockPriceData!E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($D$1-1,10,1),IF(StockPriceData!$A190<=DATE($D$1,9,30),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($D$1-1,10,1),IF(StockPriceData!$A190<=DATE($D$1,9,30),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($G$1-1,10,1),IF(StockPriceData!$A190<=DATE($G$1,9,30),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($G$1-1,10,1),IF(StockPriceData!$A190<=DATE($G$1,9,30),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($J$1-1,10,1),IF(StockPriceData!$A190<=DATE($J$1,9,30),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($J$1-1,10,1),IF(StockPriceData!$A190<=DATE($J$1,9,30),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($M$1-1,10,1),IF(StockPriceData!$A190<=DATE($M$1,9,30),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($M$1-1,10,1),IF(StockPriceData!$A190<=DATE($M$1,9,30),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($P$1-1,10,1),IF(StockPriceData!$A190<=DATE($P$1,9,30),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($P$1-1,10,1),IF(StockPriceData!$A190<=DATE($P$1,9,30),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($S$1-1,10,1),IF(StockPriceData!$A190<=DATE($S$1,9,30),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($S$1-1,10,1),IF(StockPriceData!$A190<=DATE($S$1,9,30),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($V$1-1,10,1),IF(StockPriceData!$A190<=DATE($V$1,9,30),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($V$1-1,10,1),IF(StockPriceData!$A190<=DATE($V$1,9,30),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($Y$1-1,10,1),IF(StockPriceData!$A190<=DATE($Y$1,9,30),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($Y$1-1,10,1),IF(StockPriceData!$A190<=DATE($Y$1,9,30),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($AB$1-1,10,1),IF(StockPriceData!$A190<=DATE($AB$1,9,30),StockPriceData!$A190,\"\"),\"\")","v":"2016-09-19"},{"$f":"IF(StockPriceData!$A190>=DATE($AB$1-1,10,1),IF(StockPriceData!$A190<=DATE($AB$1,9,30),StockPriceData!$E190,\"\"),\"\")","v":34.89}]
[{"$f":"IF(StockPriceData!A191>=DATE($A$1-1,10,1),IF(StockPriceData!A191<=DATE($A$1,9,30),StockPriceData!A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A191>=DATE($A$1-1,10,1),IF(StockPriceData!A191<=DATE($A$1,9,30),StockPriceData!E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($D$1-1,10,1),IF(StockPriceData!$A191<=DATE($D$1,9,30),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($D$1-1,10,1),IF(StockPriceData!$A191<=DATE($D$1,9,30),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($G$1-1,10,1),IF(StockPriceData!$A191<=DATE($G$1,9,30),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($G$1-1,10,1),IF(StockPriceData!$A191<=DATE($G$1,9,30),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($J$1-1,10,1),IF(StockPriceData!$A191<=DATE($J$1,9,30),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($J$1-1,10,1),IF(StockPriceData!$A191<=DATE($J$1,9,30),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($M$1-1,10,1),IF(StockPriceData!$A191<=DATE($M$1,9,30),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($M$1-1,10,1),IF(StockPriceData!$A191<=DATE($M$1,9,30),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($P$1-1,10,1),IF(StockPriceData!$A191<=DATE($P$1,9,30),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($P$1-1,10,1),IF(StockPriceData!$A191<=DATE($P$1,9,30),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($S$1-1,10,1),IF(StockPriceData!$A191<=DATE($S$1,9,30),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($S$1-1,10,1),IF(StockPriceData!$A191<=DATE($S$1,9,30),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($V$1-1,10,1),IF(StockPriceData!$A191<=DATE($V$1,9,30),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($V$1-1,10,1),IF(StockPriceData!$A191<=DATE($V$1,9,30),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($Y$1-1,10,1),IF(StockPriceData!$A191<=DATE($Y$1,9,30),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($Y$1-1,10,1),IF(StockPriceData!$A191<=DATE($Y$1,9,30),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($AB$1-1,10,1),IF(StockPriceData!$A191<=DATE($AB$1,9,30),StockPriceData!$A191,\"\"),\"\")","v":"2016-09-16"},{"$f":"IF(StockPriceData!$A191>=DATE($AB$1-1,10,1),IF(StockPriceData!$A191<=DATE($AB$1,9,30),StockPriceData!$E191,\"\"),\"\")","v":34.32}]
[{"$f":"IF(StockPriceData!A192>=DATE($A$1-1,10,1),IF(StockPriceData!A192<=DATE($A$1,9,30),StockPriceData!A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A192>=DATE($A$1-1,10,1),IF(StockPriceData!A192<=DATE($A$1,9,30),StockPriceData!E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($D$1-1,10,1),IF(StockPriceData!$A192<=DATE($D$1,9,30),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($D$1-1,10,1),IF(StockPriceData!$A192<=DATE($D$1,9,30),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($G$1-1,10,1),IF(StockPriceData!$A192<=DATE($G$1,9,30),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($G$1-1,10,1),IF(StockPriceData!$A192<=DATE($G$1,9,30),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($J$1-1,10,1),IF(StockPriceData!$A192<=DATE($J$1,9,30),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($J$1-1,10,1),IF(StockPriceData!$A192<=DATE($J$1,9,30),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($M$1-1,10,1),IF(StockPriceData!$A192<=DATE($M$1,9,30),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($M$1-1,10,1),IF(StockPriceData!$A192<=DATE($M$1,9,30),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($P$1-1,10,1),IF(StockPriceData!$A192<=DATE($P$1,9,30),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($P$1-1,10,1),IF(StockPriceData!$A192<=DATE($P$1,9,30),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($S$1-1,10,1),IF(StockPriceData!$A192<=DATE($S$1,9,30),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($S$1-1,10,1),IF(StockPriceData!$A192<=DATE($S$1,9,30),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($V$1-1,10,1),IF(StockPriceData!$A192<=DATE($V$1,9,30),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($V$1-1,10,1),IF(StockPriceData!$A192<=DATE($V$1,9,30),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($Y$1-1,10,1),IF(StockPriceData!$A192<=DATE($Y$1,9,30),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($Y$1-1,10,1),IF(StockPriceData!$A192<=DATE($Y$1,9,30),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($AB$1-1,10,1),IF(StockPriceData!$A192<=DATE($AB$1,9,30),StockPriceData!$A192,\"\"),\"\")","v":"2016-09-15"},{"$f":"IF(StockPriceData!$A192>=DATE($AB$1-1,10,1),IF(StockPriceData!$A192<=DATE($AB$1,9,30),StockPriceData!$E192,\"\"),\"\")","v":34.299999999999997}]
[{"$f":"IF(StockPriceData!A193>=DATE($A$1-1,10,1),IF(StockPriceData!A193<=DATE($A$1,9,30),StockPriceData!A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A193>=DATE($A$1-1,10,1),IF(StockPriceData!A193<=DATE($A$1,9,30),StockPriceData!E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($D$1-1,10,1),IF(StockPriceData!$A193<=DATE($D$1,9,30),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($D$1-1,10,1),IF(StockPriceData!$A193<=DATE($D$1,9,30),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($G$1-1,10,1),IF(StockPriceData!$A193<=DATE($G$1,9,30),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($G$1-1,10,1),IF(StockPriceData!$A193<=DATE($G$1,9,30),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($J$1-1,10,1),IF(StockPriceData!$A193<=DATE($J$1,9,30),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($J$1-1,10,1),IF(StockPriceData!$A193<=DATE($J$1,9,30),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($M$1-1,10,1),IF(StockPriceData!$A193<=DATE($M$1,9,30),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($M$1-1,10,1),IF(StockPriceData!$A193<=DATE($M$1,9,30),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($P$1-1,10,1),IF(StockPriceData!$A193<=DATE($P$1,9,30),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($P$1-1,10,1),IF(StockPriceData!$A193<=DATE($P$1,9,30),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($S$1-1,10,1),IF(StockPriceData!$A193<=DATE($S$1,9,30),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($S$1-1,10,1),IF(StockPriceData!$A193<=DATE($S$1,9,30),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($V$1-1,10,1),IF(StockPriceData!$A193<=DATE($V$1,9,30),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($V$1-1,10,1),IF(StockPriceData!$A193<=DATE($V$1,9,30),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($Y$1-1,10,1),IF(StockPriceData!$A193<=DATE($Y$1,9,30),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($Y$1-1,10,1),IF(StockPriceData!$A193<=DATE($Y$1,9,30),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($AB$1-1,10,1),IF(StockPriceData!$A193<=DATE($AB$1,9,30),StockPriceData!$A193,\"\"),\"\")","v":"2016-09-14"},{"$f":"IF(StockPriceData!$A193>=DATE($AB$1-1,10,1),IF(StockPriceData!$A193<=DATE($AB$1,9,30),StockPriceData!$E193,\"\"),\"\")","v":34.07}]
[{"$f":"IF(StockPriceData!A194>=DATE($A$1-1,10,1),IF(StockPriceData!A194<=DATE($A$1,9,30),StockPriceData!A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A194>=DATE($A$1-1,10,1),IF(StockPriceData!A194<=DATE($A$1,9,30),StockPriceData!E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($D$1-1,10,1),IF(StockPriceData!$A194<=DATE($D$1,9,30),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($D$1-1,10,1),IF(StockPriceData!$A194<=DATE($D$1,9,30),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($G$1-1,10,1),IF(StockPriceData!$A194<=DATE($G$1,9,30),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($G$1-1,10,1),IF(StockPriceData!$A194<=DATE($G$1,9,30),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($J$1-1,10,1),IF(StockPriceData!$A194<=DATE($J$1,9,30),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($J$1-1,10,1),IF(StockPriceData!$A194<=DATE($J$1,9,30),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($M$1-1,10,1),IF(StockPriceData!$A194<=DATE($M$1,9,30),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($M$1-1,10,1),IF(StockPriceData!$A194<=DATE($M$1,9,30),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($P$1-1,10,1),IF(StockPriceData!$A194<=DATE($P$1,9,30),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($P$1-1,10,1),IF(StockPriceData!$A194<=DATE($P$1,9,30),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($S$1-1,10,1),IF(StockPriceData!$A194<=DATE($S$1,9,30),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($S$1-1,10,1),IF(StockPriceData!$A194<=DATE($S$1,9,30),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($V$1-1,10,1),IF(StockPriceData!$A194<=DATE($V$1,9,30),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($V$1-1,10,1),IF(StockPriceData!$A194<=DATE($V$1,9,30),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($Y$1-1,10,1),IF(StockPriceData!$A194<=DATE($Y$1,9,30),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($Y$1-1,10,1),IF(StockPriceData!$A194<=DATE($Y$1,9,30),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($AB$1-1,10,1),IF(StockPriceData!$A194<=DATE($AB$1,9,30),StockPriceData!$A194,\"\"),\"\")","v":"2016-09-13"},{"$f":"IF(StockPriceData!$A194>=DATE($AB$1-1,10,1),IF(StockPriceData!$A194<=DATE($AB$1,9,30),StockPriceData!$E194,\"\"),\"\")","v":34.53}]
[{"$f":"IF(StockPriceData!A195>=DATE($A$1-1,10,1),IF(StockPriceData!A195<=DATE($A$1,9,30),StockPriceData!A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A195>=DATE($A$1-1,10,1),IF(StockPriceData!A195<=DATE($A$1,9,30),StockPriceData!E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($D$1-1,10,1),IF(StockPriceData!$A195<=DATE($D$1,9,30),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($D$1-1,10,1),IF(StockPriceData!$A195<=DATE($D$1,9,30),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($G$1-1,10,1),IF(StockPriceData!$A195<=DATE($G$1,9,30),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($G$1-1,10,1),IF(StockPriceData!$A195<=DATE($G$1,9,30),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($J$1-1,10,1),IF(StockPriceData!$A195<=DATE($J$1,9,30),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($J$1-1,10,1),IF(StockPriceData!$A195<=DATE($J$1,9,30),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($M$1-1,10,1),IF(StockPriceData!$A195<=DATE($M$1,9,30),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($M$1-1,10,1),IF(StockPriceData!$A195<=DATE($M$1,9,30),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($P$1-1,10,1),IF(StockPriceData!$A195<=DATE($P$1,9,30),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($P$1-1,10,1),IF(StockPriceData!$A195<=DATE($P$1,9,30),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($S$1-1,10,1),IF(StockPriceData!$A195<=DATE($S$1,9,30),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($S$1-1,10,1),IF(StockPriceData!$A195<=DATE($S$1,9,30),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($V$1-1,10,1),IF(StockPriceData!$A195<=DATE($V$1,9,30),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($V$1-1,10,1),IF(StockPriceData!$A195<=DATE($V$1,9,30),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($Y$1-1,10,1),IF(StockPriceData!$A195<=DATE($Y$1,9,30),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($Y$1-1,10,1),IF(StockPriceData!$A195<=DATE($Y$1,9,30),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($AB$1-1,10,1),IF(StockPriceData!$A195<=DATE($AB$1,9,30),StockPriceData!$A195,\"\"),\"\")","v":"2016-09-12"},{"$f":"IF(StockPriceData!$A195>=DATE($AB$1-1,10,1),IF(StockPriceData!$A195<=DATE($AB$1,9,30),StockPriceData!$E195,\"\"),\"\")","v":35.03}]
[{"$f":"IF(StockPriceData!A196>=DATE($A$1-1,10,1),IF(StockPriceData!A196<=DATE($A$1,9,30),StockPriceData!A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A196>=DATE($A$1-1,10,1),IF(StockPriceData!A196<=DATE($A$1,9,30),StockPriceData!E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($D$1-1,10,1),IF(StockPriceData!$A196<=DATE($D$1,9,30),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($D$1-1,10,1),IF(StockPriceData!$A196<=DATE($D$1,9,30),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($G$1-1,10,1),IF(StockPriceData!$A196<=DATE($G$1,9,30),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($G$1-1,10,1),IF(StockPriceData!$A196<=DATE($G$1,9,30),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($J$1-1,10,1),IF(StockPriceData!$A196<=DATE($J$1,9,30),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($J$1-1,10,1),IF(StockPriceData!$A196<=DATE($J$1,9,30),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($M$1-1,10,1),IF(StockPriceData!$A196<=DATE($M$1,9,30),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($M$1-1,10,1),IF(StockPriceData!$A196<=DATE($M$1,9,30),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($P$1-1,10,1),IF(StockPriceData!$A196<=DATE($P$1,9,30),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($P$1-1,10,1),IF(StockPriceData!$A196<=DATE($P$1,9,30),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($S$1-1,10,1),IF(StockPriceData!$A196<=DATE($S$1,9,30),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($S$1-1,10,1),IF(StockPriceData!$A196<=DATE($S$1,9,30),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($V$1-1,10,1),IF(StockPriceData!$A196<=DATE($V$1,9,30),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($V$1-1,10,1),IF(StockPriceData!$A196<=DATE($V$1,9,30),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($Y$1-1,10,1),IF(StockPriceData!$A196<=DATE($Y$1,9,30),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($Y$1-1,10,1),IF(StockPriceData!$A196<=DATE($Y$1,9,30),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($AB$1-1,10,1),IF(StockPriceData!$A196<=DATE($AB$1,9,30),StockPriceData!$A196,\"\"),\"\")","v":"2016-09-09"},{"$f":"IF(StockPriceData!$A196>=DATE($AB$1-1,10,1),IF(StockPriceData!$A196<=DATE($AB$1,9,30),StockPriceData!$E196,\"\"),\"\")","v":34.79}]
[{"$f":"IF(StockPriceData!A197>=DATE($A$1-1,10,1),IF(StockPriceData!A197<=DATE($A$1,9,30),StockPriceData!A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A197>=DATE($A$1-1,10,1),IF(StockPriceData!A197<=DATE($A$1,9,30),StockPriceData!E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($D$1-1,10,1),IF(StockPriceData!$A197<=DATE($D$1,9,30),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($D$1-1,10,1),IF(StockPriceData!$A197<=DATE($D$1,9,30),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($G$1-1,10,1),IF(StockPriceData!$A197<=DATE($G$1,9,30),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($G$1-1,10,1),IF(StockPriceData!$A197<=DATE($G$1,9,30),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($J$1-1,10,1),IF(StockPriceData!$A197<=DATE($J$1,9,30),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($J$1-1,10,1),IF(StockPriceData!$A197<=DATE($J$1,9,30),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($M$1-1,10,1),IF(StockPriceData!$A197<=DATE($M$1,9,30),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($M$1-1,10,1),IF(StockPriceData!$A197<=DATE($M$1,9,30),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($P$1-1,10,1),IF(StockPriceData!$A197<=DATE($P$1,9,30),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($P$1-1,10,1),IF(StockPriceData!$A197<=DATE($P$1,9,30),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($S$1-1,10,1),IF(StockPriceData!$A197<=DATE($S$1,9,30),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($S$1-1,10,1),IF(StockPriceData!$A197<=DATE($S$1,9,30),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($V$1-1,10,1),IF(StockPriceData!$A197<=DATE($V$1,9,30),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($V$1-1,10,1),IF(StockPriceData!$A197<=DATE($V$1,9,30),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($Y$1-1,10,1),IF(StockPriceData!$A197<=DATE($Y$1,9,30),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($Y$1-1,10,1),IF(StockPriceData!$A197<=DATE($Y$1,9,30),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($AB$1-1,10,1),IF(StockPriceData!$A197<=DATE($AB$1,9,30),StockPriceData!$A197,\"\"),\"\")","v":"2016-09-08"},{"$f":"IF(StockPriceData!$A197>=DATE($AB$1-1,10,1),IF(StockPriceData!$A197<=DATE($AB$1,9,30),StockPriceData!$E197,\"\"),\"\")","v":35.28}]
[{"$f":"IF(StockPriceData!A198>=DATE($A$1-1,10,1),IF(StockPriceData!A198<=DATE($A$1,9,30),StockPriceData!A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A198>=DATE($A$1-1,10,1),IF(StockPriceData!A198<=DATE($A$1,9,30),StockPriceData!E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($D$1-1,10,1),IF(StockPriceData!$A198<=DATE($D$1,9,30),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($D$1-1,10,1),IF(StockPriceData!$A198<=DATE($D$1,9,30),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($G$1-1,10,1),IF(StockPriceData!$A198<=DATE($G$1,9,30),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($G$1-1,10,1),IF(StockPriceData!$A198<=DATE($G$1,9,30),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($J$1-1,10,1),IF(StockPriceData!$A198<=DATE($J$1,9,30),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($J$1-1,10,1),IF(StockPriceData!$A198<=DATE($J$1,9,30),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($M$1-1,10,1),IF(StockPriceData!$A198<=DATE($M$1,9,30),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($M$1-1,10,1),IF(StockPriceData!$A198<=DATE($M$1,9,30),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($P$1-1,10,1),IF(StockPriceData!$A198<=DATE($P$1,9,30),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($P$1-1,10,1),IF(StockPriceData!$A198<=DATE($P$1,9,30),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($S$1-1,10,1),IF(StockPriceData!$A198<=DATE($S$1,9,30),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($S$1-1,10,1),IF(StockPriceData!$A198<=DATE($S$1,9,30),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($V$1-1,10,1),IF(StockPriceData!$A198<=DATE($V$1,9,30),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($V$1-1,10,1),IF(StockPriceData!$A198<=DATE($V$1,9,30),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($Y$1-1,10,1),IF(StockPriceData!$A198<=DATE($Y$1,9,30),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($Y$1-1,10,1),IF(StockPriceData!$A198<=DATE($Y$1,9,30),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($AB$1-1,10,1),IF(StockPriceData!$A198<=DATE($AB$1,9,30),StockPriceData!$A198,\"\"),\"\")","v":"2016-09-07"},{"$f":"IF(StockPriceData!$A198>=DATE($AB$1-1,10,1),IF(StockPriceData!$A198<=DATE($AB$1,9,30),StockPriceData!$E198,\"\"),\"\")","v":35.409999999999997}]
[{"$f":"IF(StockPriceData!A199>=DATE($A$1-1,10,1),IF(StockPriceData!A199<=DATE($A$1,9,30),StockPriceData!A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A199>=DATE($A$1-1,10,1),IF(StockPriceData!A199<=DATE($A$1,9,30),StockPriceData!E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($D$1-1,10,1),IF(StockPriceData!$A199<=DATE($D$1,9,30),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($D$1-1,10,1),IF(StockPriceData!$A199<=DATE($D$1,9,30),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($G$1-1,10,1),IF(StockPriceData!$A199<=DATE($G$1,9,30),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($G$1-1,10,1),IF(StockPriceData!$A199<=DATE($G$1,9,30),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($J$1-1,10,1),IF(StockPriceData!$A199<=DATE($J$1,9,30),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($J$1-1,10,1),IF(StockPriceData!$A199<=DATE($J$1,9,30),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($M$1-1,10,1),IF(StockPriceData!$A199<=DATE($M$1,9,30),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($M$1-1,10,1),IF(StockPriceData!$A199<=DATE($M$1,9,30),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($P$1-1,10,1),IF(StockPriceData!$A199<=DATE($P$1,9,30),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($P$1-1,10,1),IF(StockPriceData!$A199<=DATE($P$1,9,30),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($S$1-1,10,1),IF(StockPriceData!$A199<=DATE($S$1,9,30),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($S$1-1,10,1),IF(StockPriceData!$A199<=DATE($S$1,9,30),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($V$1-1,10,1),IF(StockPriceData!$A199<=DATE($V$1,9,30),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($V$1-1,10,1),IF(StockPriceData!$A199<=DATE($V$1,9,30),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($Y$1-1,10,1),IF(StockPriceData!$A199<=DATE($Y$1,9,30),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($Y$1-1,10,1),IF(StockPriceData!$A199<=DATE($Y$1,9,30),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($AB$1-1,10,1),IF(StockPriceData!$A199<=DATE($AB$1,9,30),StockPriceData!$A199,\"\"),\"\")","v":"2016-09-06"},{"$f":"IF(StockPriceData!$A199>=DATE($AB$1-1,10,1),IF(StockPriceData!$A199<=DATE($AB$1,9,30),StockPriceData!$E199,\"\"),\"\")","v":34.86}]
[{"$f":"IF(StockPriceData!A200>=DATE($A$1-1,10,1),IF(StockPriceData!A200<=DATE($A$1,9,30),StockPriceData!A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A200>=DATE($A$1-1,10,1),IF(StockPriceData!A200<=DATE($A$1,9,30),StockPriceData!E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($D$1-1,10,1),IF(StockPriceData!$A200<=DATE($D$1,9,30),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($D$1-1,10,1),IF(StockPriceData!$A200<=DATE($D$1,9,30),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($G$1-1,10,1),IF(StockPriceData!$A200<=DATE($G$1,9,30),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($G$1-1,10,1),IF(StockPriceData!$A200<=DATE($G$1,9,30),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($J$1-1,10,1),IF(StockPriceData!$A200<=DATE($J$1,9,30),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($J$1-1,10,1),IF(StockPriceData!$A200<=DATE($J$1,9,30),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($M$1-1,10,1),IF(StockPriceData!$A200<=DATE($M$1,9,30),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($M$1-1,10,1),IF(StockPriceData!$A200<=DATE($M$1,9,30),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($P$1-1,10,1),IF(StockPriceData!$A200<=DATE($P$1,9,30),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($P$1-1,10,1),IF(StockPriceData!$A200<=DATE($P$1,9,30),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($S$1-1,10,1),IF(StockPriceData!$A200<=DATE($S$1,9,30),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($S$1-1,10,1),IF(StockPriceData!$A200<=DATE($S$1,9,30),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($V$1-1,10,1),IF(StockPriceData!$A200<=DATE($V$1,9,30),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($V$1-1,10,1),IF(StockPriceData!$A200<=DATE($V$1,9,30),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($Y$1-1,10,1),IF(StockPriceData!$A200<=DATE($Y$1,9,30),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($Y$1-1,10,1),IF(StockPriceData!$A200<=DATE($Y$1,9,30),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($AB$1-1,10,1),IF(StockPriceData!$A200<=DATE($AB$1,9,30),StockPriceData!$A200,\"\"),\"\")","v":"2016-09-02"},{"$f":"IF(StockPriceData!$A200>=DATE($AB$1-1,10,1),IF(StockPriceData!$A200<=DATE($AB$1,9,30),StockPriceData!$E200,\"\"),\"\")","v":35.340000000000003}]
[{"$f":"IF(StockPriceData!A201>=DATE($A$1-1,10,1),IF(StockPriceData!A201<=DATE($A$1,9,30),StockPriceData!A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A201>=DATE($A$1-1,10,1),IF(StockPriceData!A201<=DATE($A$1,9,30),StockPriceData!E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($D$1-1,10,1),IF(StockPriceData!$A201<=DATE($D$1,9,30),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($D$1-1,10,1),IF(StockPriceData!$A201<=DATE($D$1,9,30),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($G$1-1,10,1),IF(StockPriceData!$A201<=DATE($G$1,9,30),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($G$1-1,10,1),IF(StockPriceData!$A201<=DATE($G$1,9,30),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($J$1-1,10,1),IF(StockPriceData!$A201<=DATE($J$1,9,30),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($J$1-1,10,1),IF(StockPriceData!$A201<=DATE($J$1,9,30),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($M$1-1,10,1),IF(StockPriceData!$A201<=DATE($M$1,9,30),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($M$1-1,10,1),IF(StockPriceData!$A201<=DATE($M$1,9,30),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($P$1-1,10,1),IF(StockPriceData!$A201<=DATE($P$1,9,30),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($P$1-1,10,1),IF(StockPriceData!$A201<=DATE($P$1,9,30),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($S$1-1,10,1),IF(StockPriceData!$A201<=DATE($S$1,9,30),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($S$1-1,10,1),IF(StockPriceData!$A201<=DATE($S$1,9,30),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($V$1-1,10,1),IF(StockPriceData!$A201<=DATE($V$1,9,30),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($V$1-1,10,1),IF(StockPriceData!$A201<=DATE($V$1,9,30),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($Y$1-1,10,1),IF(StockPriceData!$A201<=DATE($Y$1,9,30),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($Y$1-1,10,1),IF(StockPriceData!$A201<=DATE($Y$1,9,30),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($AB$1-1,10,1),IF(StockPriceData!$A201<=DATE($AB$1,9,30),StockPriceData!$A201,\"\"),\"\")","v":"2016-09-01"},{"$f":"IF(StockPriceData!$A201>=DATE($AB$1-1,10,1),IF(StockPriceData!$A201<=DATE($AB$1,9,30),StockPriceData!$E201,\"\"),\"\")","v":35.04}]
[{"$f":"IF(StockPriceData!A202>=DATE($A$1-1,10,1),IF(StockPriceData!A202<=DATE($A$1,9,30),StockPriceData!A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A202>=DATE($A$1-1,10,1),IF(StockPriceData!A202<=DATE($A$1,9,30),StockPriceData!E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($D$1-1,10,1),IF(StockPriceData!$A202<=DATE($D$1,9,30),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($D$1-1,10,1),IF(StockPriceData!$A202<=DATE($D$1,9,30),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($G$1-1,10,1),IF(StockPriceData!$A202<=DATE($G$1,9,30),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($G$1-1,10,1),IF(StockPriceData!$A202<=DATE($G$1,9,30),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($J$1-1,10,1),IF(StockPriceData!$A202<=DATE($J$1,9,30),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($J$1-1,10,1),IF(StockPriceData!$A202<=DATE($J$1,9,30),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($M$1-1,10,1),IF(StockPriceData!$A202<=DATE($M$1,9,30),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($M$1-1,10,1),IF(StockPriceData!$A202<=DATE($M$1,9,30),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($P$1-1,10,1),IF(StockPriceData!$A202<=DATE($P$1,9,30),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($P$1-1,10,1),IF(StockPriceData!$A202<=DATE($P$1,9,30),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($S$1-1,10,1),IF(StockPriceData!$A202<=DATE($S$1,9,30),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($S$1-1,10,1),IF(StockPriceData!$A202<=DATE($S$1,9,30),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($V$1-1,10,1),IF(StockPriceData!$A202<=DATE($V$1,9,30),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($V$1-1,10,1),IF(StockPriceData!$A202<=DATE($V$1,9,30),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($Y$1-1,10,1),IF(StockPriceData!$A202<=DATE($Y$1,9,30),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($Y$1-1,10,1),IF(StockPriceData!$A202<=DATE($Y$1,9,30),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($AB$1-1,10,1),IF(StockPriceData!$A202<=DATE($AB$1,9,30),StockPriceData!$A202,\"\"),\"\")","v":"2016-08-31"},{"$f":"IF(StockPriceData!$A202>=DATE($AB$1-1,10,1),IF(StockPriceData!$A202<=DATE($AB$1,9,30),StockPriceData!$E202,\"\"),\"\")","v":35.39}]
[{"$f":"IF(StockPriceData!A203>=DATE($A$1-1,10,1),IF(StockPriceData!A203<=DATE($A$1,9,30),StockPriceData!A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A203>=DATE($A$1-1,10,1),IF(StockPriceData!A203<=DATE($A$1,9,30),StockPriceData!E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($D$1-1,10,1),IF(StockPriceData!$A203<=DATE($D$1,9,30),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($D$1-1,10,1),IF(StockPriceData!$A203<=DATE($D$1,9,30),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($G$1-1,10,1),IF(StockPriceData!$A203<=DATE($G$1,9,30),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($G$1-1,10,1),IF(StockPriceData!$A203<=DATE($G$1,9,30),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($J$1-1,10,1),IF(StockPriceData!$A203<=DATE($J$1,9,30),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($J$1-1,10,1),IF(StockPriceData!$A203<=DATE($J$1,9,30),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($M$1-1,10,1),IF(StockPriceData!$A203<=DATE($M$1,9,30),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($M$1-1,10,1),IF(StockPriceData!$A203<=DATE($M$1,9,30),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($P$1-1,10,1),IF(StockPriceData!$A203<=DATE($P$1,9,30),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($P$1-1,10,1),IF(StockPriceData!$A203<=DATE($P$1,9,30),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($S$1-1,10,1),IF(StockPriceData!$A203<=DATE($S$1,9,30),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($S$1-1,10,1),IF(StockPriceData!$A203<=DATE($S$1,9,30),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($V$1-1,10,1),IF(StockPriceData!$A203<=DATE($V$1,9,30),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($V$1-1,10,1),IF(StockPriceData!$A203<=DATE($V$1,9,30),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($Y$1-1,10,1),IF(StockPriceData!$A203<=DATE($Y$1,9,30),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($Y$1-1,10,1),IF(StockPriceData!$A203<=DATE($Y$1,9,30),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($AB$1-1,10,1),IF(StockPriceData!$A203<=DATE($AB$1,9,30),StockPriceData!$A203,\"\"),\"\")","v":"2016-08-30"},{"$f":"IF(StockPriceData!$A203>=DATE($AB$1-1,10,1),IF(StockPriceData!$A203<=DATE($AB$1,9,30),StockPriceData!$E203,\"\"),\"\")","v":35.200000000000003}]
[{"$f":"IF(StockPriceData!A204>=DATE($A$1-1,10,1),IF(StockPriceData!A204<=DATE($A$1,9,30),StockPriceData!A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A204>=DATE($A$1-1,10,1),IF(StockPriceData!A204<=DATE($A$1,9,30),StockPriceData!E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($D$1-1,10,1),IF(StockPriceData!$A204<=DATE($D$1,9,30),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($D$1-1,10,1),IF(StockPriceData!$A204<=DATE($D$1,9,30),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($G$1-1,10,1),IF(StockPriceData!$A204<=DATE($G$1,9,30),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($G$1-1,10,1),IF(StockPriceData!$A204<=DATE($G$1,9,30),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($J$1-1,10,1),IF(StockPriceData!$A204<=DATE($J$1,9,30),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($J$1-1,10,1),IF(StockPriceData!$A204<=DATE($J$1,9,30),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($M$1-1,10,1),IF(StockPriceData!$A204<=DATE($M$1,9,30),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($M$1-1,10,1),IF(StockPriceData!$A204<=DATE($M$1,9,30),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($P$1-1,10,1),IF(StockPriceData!$A204<=DATE($P$1,9,30),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($P$1-1,10,1),IF(StockPriceData!$A204<=DATE($P$1,9,30),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($S$1-1,10,1),IF(StockPriceData!$A204<=DATE($S$1,9,30),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($S$1-1,10,1),IF(StockPriceData!$A204<=DATE($S$1,9,30),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($V$1-1,10,1),IF(StockPriceData!$A204<=DATE($V$1,9,30),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($V$1-1,10,1),IF(StockPriceData!$A204<=DATE($V$1,9,30),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($Y$1-1,10,1),IF(StockPriceData!$A204<=DATE($Y$1,9,30),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($Y$1-1,10,1),IF(StockPriceData!$A204<=DATE($Y$1,9,30),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($AB$1-1,10,1),IF(StockPriceData!$A204<=DATE($AB$1,9,30),StockPriceData!$A204,\"\"),\"\")","v":"2016-08-29"},{"$f":"IF(StockPriceData!$A204>=DATE($AB$1-1,10,1),IF(StockPriceData!$A204<=DATE($AB$1,9,30),StockPriceData!$E204,\"\"),\"\")","v":34.85}]
[{"$f":"IF(StockPriceData!A205>=DATE($A$1-1,10,1),IF(StockPriceData!A205<=DATE($A$1,9,30),StockPriceData!A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A205>=DATE($A$1-1,10,1),IF(StockPriceData!A205<=DATE($A$1,9,30),StockPriceData!E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($D$1-1,10,1),IF(StockPriceData!$A205<=DATE($D$1,9,30),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($D$1-1,10,1),IF(StockPriceData!$A205<=DATE($D$1,9,30),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($G$1-1,10,1),IF(StockPriceData!$A205<=DATE($G$1,9,30),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($G$1-1,10,1),IF(StockPriceData!$A205<=DATE($G$1,9,30),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($J$1-1,10,1),IF(StockPriceData!$A205<=DATE($J$1,9,30),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($J$1-1,10,1),IF(StockPriceData!$A205<=DATE($J$1,9,30),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($M$1-1,10,1),IF(StockPriceData!$A205<=DATE($M$1,9,30),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($M$1-1,10,1),IF(StockPriceData!$A205<=DATE($M$1,9,30),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($P$1-1,10,1),IF(StockPriceData!$A205<=DATE($P$1,9,30),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($P$1-1,10,1),IF(StockPriceData!$A205<=DATE($P$1,9,30),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($S$1-1,10,1),IF(StockPriceData!$A205<=DATE($S$1,9,30),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($S$1-1,10,1),IF(StockPriceData!$A205<=DATE($S$1,9,30),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($V$1-1,10,1),IF(StockPriceData!$A205<=DATE($V$1,9,30),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($V$1-1,10,1),IF(StockPriceData!$A205<=DATE($V$1,9,30),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($Y$1-1,10,1),IF(StockPriceData!$A205<=DATE($Y$1,9,30),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($Y$1-1,10,1),IF(StockPriceData!$A205<=DATE($Y$1,9,30),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($AB$1-1,10,1),IF(StockPriceData!$A205<=DATE($AB$1,9,30),StockPriceData!$A205,\"\"),\"\")","v":"2016-08-26"},{"$f":"IF(StockPriceData!$A205>=DATE($AB$1-1,10,1),IF(StockPriceData!$A205<=DATE($AB$1,9,30),StockPriceData!$E205,\"\"),\"\")","v":34.82}]
[{"$f":"IF(StockPriceData!A206>=DATE($A$1-1,10,1),IF(StockPriceData!A206<=DATE($A$1,9,30),StockPriceData!A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A206>=DATE($A$1-1,10,1),IF(StockPriceData!A206<=DATE($A$1,9,30),StockPriceData!E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($D$1-1,10,1),IF(StockPriceData!$A206<=DATE($D$1,9,30),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($D$1-1,10,1),IF(StockPriceData!$A206<=DATE($D$1,9,30),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($G$1-1,10,1),IF(StockPriceData!$A206<=DATE($G$1,9,30),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($G$1-1,10,1),IF(StockPriceData!$A206<=DATE($G$1,9,30),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($J$1-1,10,1),IF(StockPriceData!$A206<=DATE($J$1,9,30),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($J$1-1,10,1),IF(StockPriceData!$A206<=DATE($J$1,9,30),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($M$1-1,10,1),IF(StockPriceData!$A206<=DATE($M$1,9,30),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($M$1-1,10,1),IF(StockPriceData!$A206<=DATE($M$1,9,30),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($P$1-1,10,1),IF(StockPriceData!$A206<=DATE($P$1,9,30),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($P$1-1,10,1),IF(StockPriceData!$A206<=DATE($P$1,9,30),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($S$1-1,10,1),IF(StockPriceData!$A206<=DATE($S$1,9,30),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($S$1-1,10,1),IF(StockPriceData!$A206<=DATE($S$1,9,30),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($V$1-1,10,1),IF(StockPriceData!$A206<=DATE($V$1,9,30),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($V$1-1,10,1),IF(StockPriceData!$A206<=DATE($V$1,9,30),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($Y$1-1,10,1),IF(StockPriceData!$A206<=DATE($Y$1,9,30),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($Y$1-1,10,1),IF(StockPriceData!$A206<=DATE($Y$1,9,30),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($AB$1-1,10,1),IF(StockPriceData!$A206<=DATE($AB$1,9,30),StockPriceData!$A206,\"\"),\"\")","v":"2016-08-25"},{"$f":"IF(StockPriceData!$A206>=DATE($AB$1-1,10,1),IF(StockPriceData!$A206<=DATE($AB$1,9,30),StockPriceData!$E206,\"\"),\"\")","v":34.85}]
[{"$f":"IF(StockPriceData!A207>=DATE($A$1-1,10,1),IF(StockPriceData!A207<=DATE($A$1,9,30),StockPriceData!A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A207>=DATE($A$1-1,10,1),IF(StockPriceData!A207<=DATE($A$1,9,30),StockPriceData!E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($D$1-1,10,1),IF(StockPriceData!$A207<=DATE($D$1,9,30),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($D$1-1,10,1),IF(StockPriceData!$A207<=DATE($D$1,9,30),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($G$1-1,10,1),IF(StockPriceData!$A207<=DATE($G$1,9,30),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($G$1-1,10,1),IF(StockPriceData!$A207<=DATE($G$1,9,30),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($J$1-1,10,1),IF(StockPriceData!$A207<=DATE($J$1,9,30),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($J$1-1,10,1),IF(StockPriceData!$A207<=DATE($J$1,9,30),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($M$1-1,10,1),IF(StockPriceData!$A207<=DATE($M$1,9,30),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($M$1-1,10,1),IF(StockPriceData!$A207<=DATE($M$1,9,30),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($P$1-1,10,1),IF(StockPriceData!$A207<=DATE($P$1,9,30),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($P$1-1,10,1),IF(StockPriceData!$A207<=DATE($P$1,9,30),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($S$1-1,10,1),IF(StockPriceData!$A207<=DATE($S$1,9,30),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($S$1-1,10,1),IF(StockPriceData!$A207<=DATE($S$1,9,30),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($V$1-1,10,1),IF(StockPriceData!$A207<=DATE($V$1,9,30),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($V$1-1,10,1),IF(StockPriceData!$A207<=DATE($V$1,9,30),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($Y$1-1,10,1),IF(StockPriceData!$A207<=DATE($Y$1,9,30),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($Y$1-1,10,1),IF(StockPriceData!$A207<=DATE($Y$1,9,30),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($AB$1-1,10,1),IF(StockPriceData!$A207<=DATE($AB$1,9,30),StockPriceData!$A207,\"\"),\"\")","v":"2016-08-24"},{"$f":"IF(StockPriceData!$A207>=DATE($AB$1-1,10,1),IF(StockPriceData!$A207<=DATE($AB$1,9,30),StockPriceData!$E207,\"\"),\"\")","v":34.67}]
[{"$f":"IF(StockPriceData!A208>=DATE($A$1-1,10,1),IF(StockPriceData!A208<=DATE($A$1,9,30),StockPriceData!A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A208>=DATE($A$1-1,10,1),IF(StockPriceData!A208<=DATE($A$1,9,30),StockPriceData!E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($D$1-1,10,1),IF(StockPriceData!$A208<=DATE($D$1,9,30),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($D$1-1,10,1),IF(StockPriceData!$A208<=DATE($D$1,9,30),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($G$1-1,10,1),IF(StockPriceData!$A208<=DATE($G$1,9,30),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($G$1-1,10,1),IF(StockPriceData!$A208<=DATE($G$1,9,30),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($J$1-1,10,1),IF(StockPriceData!$A208<=DATE($J$1,9,30),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($J$1-1,10,1),IF(StockPriceData!$A208<=DATE($J$1,9,30),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($M$1-1,10,1),IF(StockPriceData!$A208<=DATE($M$1,9,30),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($M$1-1,10,1),IF(StockPriceData!$A208<=DATE($M$1,9,30),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($P$1-1,10,1),IF(StockPriceData!$A208<=DATE($P$1,9,30),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($P$1-1,10,1),IF(StockPriceData!$A208<=DATE($P$1,9,30),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($S$1-1,10,1),IF(StockPriceData!$A208<=DATE($S$1,9,30),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($S$1-1,10,1),IF(StockPriceData!$A208<=DATE($S$1,9,30),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($V$1-1,10,1),IF(StockPriceData!$A208<=DATE($V$1,9,30),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($V$1-1,10,1),IF(StockPriceData!$A208<=DATE($V$1,9,30),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($Y$1-1,10,1),IF(StockPriceData!$A208<=DATE($Y$1,9,30),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($Y$1-1,10,1),IF(StockPriceData!$A208<=DATE($Y$1,9,30),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($AB$1-1,10,1),IF(StockPriceData!$A208<=DATE($AB$1,9,30),StockPriceData!$A208,\"\"),\"\")","v":"2016-08-23"},{"$f":"IF(StockPriceData!$A208>=DATE($AB$1-1,10,1),IF(StockPriceData!$A208<=DATE($AB$1,9,30),StockPriceData!$E208,\"\"),\"\")","v":34.700000000000003}]
[{"$f":"IF(StockPriceData!A209>=DATE($A$1-1,10,1),IF(StockPriceData!A209<=DATE($A$1,9,30),StockPriceData!A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A209>=DATE($A$1-1,10,1),IF(StockPriceData!A209<=DATE($A$1,9,30),StockPriceData!E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($D$1-1,10,1),IF(StockPriceData!$A209<=DATE($D$1,9,30),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($D$1-1,10,1),IF(StockPriceData!$A209<=DATE($D$1,9,30),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($G$1-1,10,1),IF(StockPriceData!$A209<=DATE($G$1,9,30),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($G$1-1,10,1),IF(StockPriceData!$A209<=DATE($G$1,9,30),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($J$1-1,10,1),IF(StockPriceData!$A209<=DATE($J$1,9,30),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($J$1-1,10,1),IF(StockPriceData!$A209<=DATE($J$1,9,30),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($M$1-1,10,1),IF(StockPriceData!$A209<=DATE($M$1,9,30),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($M$1-1,10,1),IF(StockPriceData!$A209<=DATE($M$1,9,30),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($P$1-1,10,1),IF(StockPriceData!$A209<=DATE($P$1,9,30),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($P$1-1,10,1),IF(StockPriceData!$A209<=DATE($P$1,9,30),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($S$1-1,10,1),IF(StockPriceData!$A209<=DATE($S$1,9,30),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($S$1-1,10,1),IF(StockPriceData!$A209<=DATE($S$1,9,30),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($V$1-1,10,1),IF(StockPriceData!$A209<=DATE($V$1,9,30),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($V$1-1,10,1),IF(StockPriceData!$A209<=DATE($V$1,9,30),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($Y$1-1,10,1),IF(StockPriceData!$A209<=DATE($Y$1,9,30),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($Y$1-1,10,1),IF(StockPriceData!$A209<=DATE($Y$1,9,30),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($AB$1-1,10,1),IF(StockPriceData!$A209<=DATE($AB$1,9,30),StockPriceData!$A209,\"\"),\"\")","v":"2016-08-22"},{"$f":"IF(StockPriceData!$A209>=DATE($AB$1-1,10,1),IF(StockPriceData!$A209<=DATE($AB$1,9,30),StockPriceData!$E209,\"\"),\"\")","v":34.75}]
[{"$f":"IF(StockPriceData!A210>=DATE($A$1-1,10,1),IF(StockPriceData!A210<=DATE($A$1,9,30),StockPriceData!A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A210>=DATE($A$1-1,10,1),IF(StockPriceData!A210<=DATE($A$1,9,30),StockPriceData!E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($D$1-1,10,1),IF(StockPriceData!$A210<=DATE($D$1,9,30),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($D$1-1,10,1),IF(StockPriceData!$A210<=DATE($D$1,9,30),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($G$1-1,10,1),IF(StockPriceData!$A210<=DATE($G$1,9,30),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($G$1-1,10,1),IF(StockPriceData!$A210<=DATE($G$1,9,30),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($J$1-1,10,1),IF(StockPriceData!$A210<=DATE($J$1,9,30),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($J$1-1,10,1),IF(StockPriceData!$A210<=DATE($J$1,9,30),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($M$1-1,10,1),IF(StockPriceData!$A210<=DATE($M$1,9,30),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($M$1-1,10,1),IF(StockPriceData!$A210<=DATE($M$1,9,30),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($P$1-1,10,1),IF(StockPriceData!$A210<=DATE($P$1,9,30),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($P$1-1,10,1),IF(StockPriceData!$A210<=DATE($P$1,9,30),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($S$1-1,10,1),IF(StockPriceData!$A210<=DATE($S$1,9,30),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($S$1-1,10,1),IF(StockPriceData!$A210<=DATE($S$1,9,30),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($V$1-1,10,1),IF(StockPriceData!$A210<=DATE($V$1,9,30),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($V$1-1,10,1),IF(StockPriceData!$A210<=DATE($V$1,9,30),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($Y$1-1,10,1),IF(StockPriceData!$A210<=DATE($Y$1,9,30),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($Y$1-1,10,1),IF(StockPriceData!$A210<=DATE($Y$1,9,30),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($AB$1-1,10,1),IF(StockPriceData!$A210<=DATE($AB$1,9,30),StockPriceData!$A210,\"\"),\"\")","v":"2016-08-19"},{"$f":"IF(StockPriceData!$A210>=DATE($AB$1-1,10,1),IF(StockPriceData!$A210<=DATE($AB$1,9,30),StockPriceData!$E210,\"\"),\"\")","v":34.630000000000003}]
[{"$f":"IF(StockPriceData!A211>=DATE($A$1-1,10,1),IF(StockPriceData!A211<=DATE($A$1,9,30),StockPriceData!A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A211>=DATE($A$1-1,10,1),IF(StockPriceData!A211<=DATE($A$1,9,30),StockPriceData!E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($D$1-1,10,1),IF(StockPriceData!$A211<=DATE($D$1,9,30),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($D$1-1,10,1),IF(StockPriceData!$A211<=DATE($D$1,9,30),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($G$1-1,10,1),IF(StockPriceData!$A211<=DATE($G$1,9,30),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($G$1-1,10,1),IF(StockPriceData!$A211<=DATE($G$1,9,30),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($J$1-1,10,1),IF(StockPriceData!$A211<=DATE($J$1,9,30),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($J$1-1,10,1),IF(StockPriceData!$A211<=DATE($J$1,9,30),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($M$1-1,10,1),IF(StockPriceData!$A211<=DATE($M$1,9,30),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($M$1-1,10,1),IF(StockPriceData!$A211<=DATE($M$1,9,30),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($P$1-1,10,1),IF(StockPriceData!$A211<=DATE($P$1,9,30),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($P$1-1,10,1),IF(StockPriceData!$A211<=DATE($P$1,9,30),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($S$1-1,10,1),IF(StockPriceData!$A211<=DATE($S$1,9,30),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($S$1-1,10,1),IF(StockPriceData!$A211<=DATE($S$1,9,30),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($V$1-1,10,1),IF(StockPriceData!$A211<=DATE($V$1,9,30),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($V$1-1,10,1),IF(StockPriceData!$A211<=DATE($V$1,9,30),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($Y$1-1,10,1),IF(StockPriceData!$A211<=DATE($Y$1,9,30),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($Y$1-1,10,1),IF(StockPriceData!$A211<=DATE($Y$1,9,30),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($AB$1-1,10,1),IF(StockPriceData!$A211<=DATE($AB$1,9,30),StockPriceData!$A211,\"\"),\"\")","v":"2016-08-18"},{"$f":"IF(StockPriceData!$A211>=DATE($AB$1-1,10,1),IF(StockPriceData!$A211<=DATE($AB$1,9,30),StockPriceData!$E211,\"\"),\"\")","v":34.729999999999997}]
[{"$f":"IF(StockPriceData!A212>=DATE($A$1-1,10,1),IF(StockPriceData!A212<=DATE($A$1,9,30),StockPriceData!A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A212>=DATE($A$1-1,10,1),IF(StockPriceData!A212<=DATE($A$1,9,30),StockPriceData!E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($D$1-1,10,1),IF(StockPriceData!$A212<=DATE($D$1,9,30),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($D$1-1,10,1),IF(StockPriceData!$A212<=DATE($D$1,9,30),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($G$1-1,10,1),IF(StockPriceData!$A212<=DATE($G$1,9,30),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($G$1-1,10,1),IF(StockPriceData!$A212<=DATE($G$1,9,30),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($J$1-1,10,1),IF(StockPriceData!$A212<=DATE($J$1,9,30),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($J$1-1,10,1),IF(StockPriceData!$A212<=DATE($J$1,9,30),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($M$1-1,10,1),IF(StockPriceData!$A212<=DATE($M$1,9,30),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($M$1-1,10,1),IF(StockPriceData!$A212<=DATE($M$1,9,30),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($P$1-1,10,1),IF(StockPriceData!$A212<=DATE($P$1,9,30),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($P$1-1,10,1),IF(StockPriceData!$A212<=DATE($P$1,9,30),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($S$1-1,10,1),IF(StockPriceData!$A212<=DATE($S$1,9,30),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($S$1-1,10,1),IF(StockPriceData!$A212<=DATE($S$1,9,30),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($V$1-1,10,1),IF(StockPriceData!$A212<=DATE($V$1,9,30),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($V$1-1,10,1),IF(StockPriceData!$A212<=DATE($V$1,9,30),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($Y$1-1,10,1),IF(StockPriceData!$A212<=DATE($Y$1,9,30),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($Y$1-1,10,1),IF(StockPriceData!$A212<=DATE($Y$1,9,30),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($AB$1-1,10,1),IF(StockPriceData!$A212<=DATE($AB$1,9,30),StockPriceData!$A212,\"\"),\"\")","v":"2016-08-17"},{"$f":"IF(StockPriceData!$A212>=DATE($AB$1-1,10,1),IF(StockPriceData!$A212<=DATE($AB$1,9,30),StockPriceData!$E212,\"\"),\"\")","v":34.43}]
[{"$f":"IF(StockPriceData!A213>=DATE($A$1-1,10,1),IF(StockPriceData!A213<=DATE($A$1,9,30),StockPriceData!A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A213>=DATE($A$1-1,10,1),IF(StockPriceData!A213<=DATE($A$1,9,30),StockPriceData!E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($D$1-1,10,1),IF(StockPriceData!$A213<=DATE($D$1,9,30),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($D$1-1,10,1),IF(StockPriceData!$A213<=DATE($D$1,9,30),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($G$1-1,10,1),IF(StockPriceData!$A213<=DATE($G$1,9,30),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($G$1-1,10,1),IF(StockPriceData!$A213<=DATE($G$1,9,30),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($J$1-1,10,1),IF(StockPriceData!$A213<=DATE($J$1,9,30),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($J$1-1,10,1),IF(StockPriceData!$A213<=DATE($J$1,9,30),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($M$1-1,10,1),IF(StockPriceData!$A213<=DATE($M$1,9,30),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($M$1-1,10,1),IF(StockPriceData!$A213<=DATE($M$1,9,30),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($P$1-1,10,1),IF(StockPriceData!$A213<=DATE($P$1,9,30),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($P$1-1,10,1),IF(StockPriceData!$A213<=DATE($P$1,9,30),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($S$1-1,10,1),IF(StockPriceData!$A213<=DATE($S$1,9,30),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($S$1-1,10,1),IF(StockPriceData!$A213<=DATE($S$1,9,30),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($V$1-1,10,1),IF(StockPriceData!$A213<=DATE($V$1,9,30),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($V$1-1,10,1),IF(StockPriceData!$A213<=DATE($V$1,9,30),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($Y$1-1,10,1),IF(StockPriceData!$A213<=DATE($Y$1,9,30),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($Y$1-1,10,1),IF(StockPriceData!$A213<=DATE($Y$1,9,30),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($AB$1-1,10,1),IF(StockPriceData!$A213<=DATE($AB$1,9,30),StockPriceData!$A213,\"\"),\"\")","v":"2016-08-16"},{"$f":"IF(StockPriceData!$A213>=DATE($AB$1-1,10,1),IF(StockPriceData!$A213<=DATE($AB$1,9,30),StockPriceData!$E213,\"\"),\"\")","v":34.36}]
[{"$f":"IF(StockPriceData!A214>=DATE($A$1-1,10,1),IF(StockPriceData!A214<=DATE($A$1,9,30),StockPriceData!A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A214>=DATE($A$1-1,10,1),IF(StockPriceData!A214<=DATE($A$1,9,30),StockPriceData!E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($D$1-1,10,1),IF(StockPriceData!$A214<=DATE($D$1,9,30),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($D$1-1,10,1),IF(StockPriceData!$A214<=DATE($D$1,9,30),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($G$1-1,10,1),IF(StockPriceData!$A214<=DATE($G$1,9,30),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($G$1-1,10,1),IF(StockPriceData!$A214<=DATE($G$1,9,30),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($J$1-1,10,1),IF(StockPriceData!$A214<=DATE($J$1,9,30),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($J$1-1,10,1),IF(StockPriceData!$A214<=DATE($J$1,9,30),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($M$1-1,10,1),IF(StockPriceData!$A214<=DATE($M$1,9,30),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($M$1-1,10,1),IF(StockPriceData!$A214<=DATE($M$1,9,30),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($P$1-1,10,1),IF(StockPriceData!$A214<=DATE($P$1,9,30),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($P$1-1,10,1),IF(StockPriceData!$A214<=DATE($P$1,9,30),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($S$1-1,10,1),IF(StockPriceData!$A214<=DATE($S$1,9,30),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($S$1-1,10,1),IF(StockPriceData!$A214<=DATE($S$1,9,30),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($V$1-1,10,1),IF(StockPriceData!$A214<=DATE($V$1,9,30),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($V$1-1,10,1),IF(StockPriceData!$A214<=DATE($V$1,9,30),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($Y$1-1,10,1),IF(StockPriceData!$A214<=DATE($Y$1,9,30),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($Y$1-1,10,1),IF(StockPriceData!$A214<=DATE($Y$1,9,30),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($AB$1-1,10,1),IF(StockPriceData!$A214<=DATE($AB$1,9,30),StockPriceData!$A214,\"\"),\"\")","v":"2016-08-15"},{"$f":"IF(StockPriceData!$A214>=DATE($AB$1-1,10,1),IF(StockPriceData!$A214<=DATE($AB$1,9,30),StockPriceData!$E214,\"\"),\"\")","v":34.659999999999997}]
[{"$f":"IF(StockPriceData!A215>=DATE($A$1-1,10,1),IF(StockPriceData!A215<=DATE($A$1,9,30),StockPriceData!A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A215>=DATE($A$1-1,10,1),IF(StockPriceData!A215<=DATE($A$1,9,30),StockPriceData!E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($D$1-1,10,1),IF(StockPriceData!$A215<=DATE($D$1,9,30),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($D$1-1,10,1),IF(StockPriceData!$A215<=DATE($D$1,9,30),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($G$1-1,10,1),IF(StockPriceData!$A215<=DATE($G$1,9,30),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($G$1-1,10,1),IF(StockPriceData!$A215<=DATE($G$1,9,30),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($J$1-1,10,1),IF(StockPriceData!$A215<=DATE($J$1,9,30),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($J$1-1,10,1),IF(StockPriceData!$A215<=DATE($J$1,9,30),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($M$1-1,10,1),IF(StockPriceData!$A215<=DATE($M$1,9,30),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($M$1-1,10,1),IF(StockPriceData!$A215<=DATE($M$1,9,30),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($P$1-1,10,1),IF(StockPriceData!$A215<=DATE($P$1,9,30),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($P$1-1,10,1),IF(StockPriceData!$A215<=DATE($P$1,9,30),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($S$1-1,10,1),IF(StockPriceData!$A215<=DATE($S$1,9,30),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($S$1-1,10,1),IF(StockPriceData!$A215<=DATE($S$1,9,30),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($V$1-1,10,1),IF(StockPriceData!$A215<=DATE($V$1,9,30),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($V$1-1,10,1),IF(StockPriceData!$A215<=DATE($V$1,9,30),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($Y$1-1,10,1),IF(StockPriceData!$A215<=DATE($Y$1,9,30),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($Y$1-1,10,1),IF(StockPriceData!$A215<=DATE($Y$1,9,30),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($AB$1-1,10,1),IF(StockPriceData!$A215<=DATE($AB$1,9,30),StockPriceData!$A215,\"\"),\"\")","v":"2016-08-12"},{"$f":"IF(StockPriceData!$A215>=DATE($AB$1-1,10,1),IF(StockPriceData!$A215<=DATE($AB$1,9,30),StockPriceData!$E215,\"\"),\"\")","v":34.520000000000003}]
[{"$f":"IF(StockPriceData!A216>=DATE($A$1-1,10,1),IF(StockPriceData!A216<=DATE($A$1,9,30),StockPriceData!A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A216>=DATE($A$1-1,10,1),IF(StockPriceData!A216<=DATE($A$1,9,30),StockPriceData!E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($D$1-1,10,1),IF(StockPriceData!$A216<=DATE($D$1,9,30),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($D$1-1,10,1),IF(StockPriceData!$A216<=DATE($D$1,9,30),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($G$1-1,10,1),IF(StockPriceData!$A216<=DATE($G$1,9,30),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($G$1-1,10,1),IF(StockPriceData!$A216<=DATE($G$1,9,30),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($J$1-1,10,1),IF(StockPriceData!$A216<=DATE($J$1,9,30),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($J$1-1,10,1),IF(StockPriceData!$A216<=DATE($J$1,9,30),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($M$1-1,10,1),IF(StockPriceData!$A216<=DATE($M$1,9,30),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($M$1-1,10,1),IF(StockPriceData!$A216<=DATE($M$1,9,30),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($P$1-1,10,1),IF(StockPriceData!$A216<=DATE($P$1,9,30),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($P$1-1,10,1),IF(StockPriceData!$A216<=DATE($P$1,9,30),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($S$1-1,10,1),IF(StockPriceData!$A216<=DATE($S$1,9,30),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($S$1-1,10,1),IF(StockPriceData!$A216<=DATE($S$1,9,30),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($V$1-1,10,1),IF(StockPriceData!$A216<=DATE($V$1,9,30),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($V$1-1,10,1),IF(StockPriceData!$A216<=DATE($V$1,9,30),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($Y$1-1,10,1),IF(StockPriceData!$A216<=DATE($Y$1,9,30),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($Y$1-1,10,1),IF(StockPriceData!$A216<=DATE($Y$1,9,30),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($AB$1-1,10,1),IF(StockPriceData!$A216<=DATE($AB$1,9,30),StockPriceData!$A216,\"\"),\"\")","v":"2016-08-11"},{"$f":"IF(StockPriceData!$A216>=DATE($AB$1-1,10,1),IF(StockPriceData!$A216<=DATE($AB$1,9,30),StockPriceData!$E216,\"\"),\"\")","v":34.39}]
[{"$f":"IF(StockPriceData!A217>=DATE($A$1-1,10,1),IF(StockPriceData!A217<=DATE($A$1,9,30),StockPriceData!A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A217>=DATE($A$1-1,10,1),IF(StockPriceData!A217<=DATE($A$1,9,30),StockPriceData!E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($D$1-1,10,1),IF(StockPriceData!$A217<=DATE($D$1,9,30),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($D$1-1,10,1),IF(StockPriceData!$A217<=DATE($D$1,9,30),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($G$1-1,10,1),IF(StockPriceData!$A217<=DATE($G$1,9,30),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($G$1-1,10,1),IF(StockPriceData!$A217<=DATE($G$1,9,30),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($J$1-1,10,1),IF(StockPriceData!$A217<=DATE($J$1,9,30),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($J$1-1,10,1),IF(StockPriceData!$A217<=DATE($J$1,9,30),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($M$1-1,10,1),IF(StockPriceData!$A217<=DATE($M$1,9,30),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($M$1-1,10,1),IF(StockPriceData!$A217<=DATE($M$1,9,30),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($P$1-1,10,1),IF(StockPriceData!$A217<=DATE($P$1,9,30),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($P$1-1,10,1),IF(StockPriceData!$A217<=DATE($P$1,9,30),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($S$1-1,10,1),IF(StockPriceData!$A217<=DATE($S$1,9,30),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($S$1-1,10,1),IF(StockPriceData!$A217<=DATE($S$1,9,30),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($V$1-1,10,1),IF(StockPriceData!$A217<=DATE($V$1,9,30),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($V$1-1,10,1),IF(StockPriceData!$A217<=DATE($V$1,9,30),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($Y$1-1,10,1),IF(StockPriceData!$A217<=DATE($Y$1,9,30),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($Y$1-1,10,1),IF(StockPriceData!$A217<=DATE($Y$1,9,30),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($AB$1-1,10,1),IF(StockPriceData!$A217<=DATE($AB$1,9,30),StockPriceData!$A217,\"\"),\"\")","v":"2016-08-10"},{"$f":"IF(StockPriceData!$A217>=DATE($AB$1-1,10,1),IF(StockPriceData!$A217<=DATE($AB$1,9,30),StockPriceData!$E217,\"\"),\"\")","v":34.340000000000003}]
[{"$f":"IF(StockPriceData!A218>=DATE($A$1-1,10,1),IF(StockPriceData!A218<=DATE($A$1,9,30),StockPriceData!A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A218>=DATE($A$1-1,10,1),IF(StockPriceData!A218<=DATE($A$1,9,30),StockPriceData!E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($D$1-1,10,1),IF(StockPriceData!$A218<=DATE($D$1,9,30),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($D$1-1,10,1),IF(StockPriceData!$A218<=DATE($D$1,9,30),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($G$1-1,10,1),IF(StockPriceData!$A218<=DATE($G$1,9,30),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($G$1-1,10,1),IF(StockPriceData!$A218<=DATE($G$1,9,30),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($J$1-1,10,1),IF(StockPriceData!$A218<=DATE($J$1,9,30),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($J$1-1,10,1),IF(StockPriceData!$A218<=DATE($J$1,9,30),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($M$1-1,10,1),IF(StockPriceData!$A218<=DATE($M$1,9,30),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($M$1-1,10,1),IF(StockPriceData!$A218<=DATE($M$1,9,30),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($P$1-1,10,1),IF(StockPriceData!$A218<=DATE($P$1,9,30),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($P$1-1,10,1),IF(StockPriceData!$A218<=DATE($P$1,9,30),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($S$1-1,10,1),IF(StockPriceData!$A218<=DATE($S$1,9,30),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($S$1-1,10,1),IF(StockPriceData!$A218<=DATE($S$1,9,30),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($V$1-1,10,1),IF(StockPriceData!$A218<=DATE($V$1,9,30),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($V$1-1,10,1),IF(StockPriceData!$A218<=DATE($V$1,9,30),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($Y$1-1,10,1),IF(StockPriceData!$A218<=DATE($Y$1,9,30),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($Y$1-1,10,1),IF(StockPriceData!$A218<=DATE($Y$1,9,30),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($AB$1-1,10,1),IF(StockPriceData!$A218<=DATE($AB$1,9,30),StockPriceData!$A218,\"\"),\"\")","v":"2016-08-09"},{"$f":"IF(StockPriceData!$A218>=DATE($AB$1-1,10,1),IF(StockPriceData!$A218<=DATE($AB$1,9,30),StockPriceData!$E218,\"\"),\"\")","v":34.61}]
[{"$f":"IF(StockPriceData!A219>=DATE($A$1-1,10,1),IF(StockPriceData!A219<=DATE($A$1,9,30),StockPriceData!A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A219>=DATE($A$1-1,10,1),IF(StockPriceData!A219<=DATE($A$1,9,30),StockPriceData!E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($D$1-1,10,1),IF(StockPriceData!$A219<=DATE($D$1,9,30),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($D$1-1,10,1),IF(StockPriceData!$A219<=DATE($D$1,9,30),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($G$1-1,10,1),IF(StockPriceData!$A219<=DATE($G$1,9,30),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($G$1-1,10,1),IF(StockPriceData!$A219<=DATE($G$1,9,30),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($J$1-1,10,1),IF(StockPriceData!$A219<=DATE($J$1,9,30),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($J$1-1,10,1),IF(StockPriceData!$A219<=DATE($J$1,9,30),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($M$1-1,10,1),IF(StockPriceData!$A219<=DATE($M$1,9,30),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($M$1-1,10,1),IF(StockPriceData!$A219<=DATE($M$1,9,30),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($P$1-1,10,1),IF(StockPriceData!$A219<=DATE($P$1,9,30),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($P$1-1,10,1),IF(StockPriceData!$A219<=DATE($P$1,9,30),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($S$1-1,10,1),IF(StockPriceData!$A219<=DATE($S$1,9,30),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($S$1-1,10,1),IF(StockPriceData!$A219<=DATE($S$1,9,30),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($V$1-1,10,1),IF(StockPriceData!$A219<=DATE($V$1,9,30),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($V$1-1,10,1),IF(StockPriceData!$A219<=DATE($V$1,9,30),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($Y$1-1,10,1),IF(StockPriceData!$A219<=DATE($Y$1,9,30),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($Y$1-1,10,1),IF(StockPriceData!$A219<=DATE($Y$1,9,30),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($AB$1-1,10,1),IF(StockPriceData!$A219<=DATE($AB$1,9,30),StockPriceData!$A219,\"\"),\"\")","v":"2016-08-08"},{"$f":"IF(StockPriceData!$A219>=DATE($AB$1-1,10,1),IF(StockPriceData!$A219<=DATE($AB$1,9,30),StockPriceData!$E219,\"\"),\"\")","v":34.28}]
[{"$f":"IF(StockPriceData!A220>=DATE($A$1-1,10,1),IF(StockPriceData!A220<=DATE($A$1,9,30),StockPriceData!A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A220>=DATE($A$1-1,10,1),IF(StockPriceData!A220<=DATE($A$1,9,30),StockPriceData!E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($D$1-1,10,1),IF(StockPriceData!$A220<=DATE($D$1,9,30),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($D$1-1,10,1),IF(StockPriceData!$A220<=DATE($D$1,9,30),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($G$1-1,10,1),IF(StockPriceData!$A220<=DATE($G$1,9,30),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($G$1-1,10,1),IF(StockPriceData!$A220<=DATE($G$1,9,30),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($J$1-1,10,1),IF(StockPriceData!$A220<=DATE($J$1,9,30),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($J$1-1,10,1),IF(StockPriceData!$A220<=DATE($J$1,9,30),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($M$1-1,10,1),IF(StockPriceData!$A220<=DATE($M$1,9,30),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($M$1-1,10,1),IF(StockPriceData!$A220<=DATE($M$1,9,30),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($P$1-1,10,1),IF(StockPriceData!$A220<=DATE($P$1,9,30),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($P$1-1,10,1),IF(StockPriceData!$A220<=DATE($P$1,9,30),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($S$1-1,10,1),IF(StockPriceData!$A220<=DATE($S$1,9,30),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($S$1-1,10,1),IF(StockPriceData!$A220<=DATE($S$1,9,30),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($V$1-1,10,1),IF(StockPriceData!$A220<=DATE($V$1,9,30),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($V$1-1,10,1),IF(StockPriceData!$A220<=DATE($V$1,9,30),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($Y$1-1,10,1),IF(StockPriceData!$A220<=DATE($Y$1,9,30),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($Y$1-1,10,1),IF(StockPriceData!$A220<=DATE($Y$1,9,30),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($AB$1-1,10,1),IF(StockPriceData!$A220<=DATE($AB$1,9,30),StockPriceData!$A220,\"\"),\"\")","v":"2016-08-05"},{"$f":"IF(StockPriceData!$A220>=DATE($AB$1-1,10,1),IF(StockPriceData!$A220<=DATE($AB$1,9,30),StockPriceData!$E220,\"\"),\"\")","v":34.4}]
[{"$f":"IF(StockPriceData!A221>=DATE($A$1-1,10,1),IF(StockPriceData!A221<=DATE($A$1,9,30),StockPriceData!A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A221>=DATE($A$1-1,10,1),IF(StockPriceData!A221<=DATE($A$1,9,30),StockPriceData!E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($D$1-1,10,1),IF(StockPriceData!$A221<=DATE($D$1,9,30),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($D$1-1,10,1),IF(StockPriceData!$A221<=DATE($D$1,9,30),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($G$1-1,10,1),IF(StockPriceData!$A221<=DATE($G$1,9,30),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($G$1-1,10,1),IF(StockPriceData!$A221<=DATE($G$1,9,30),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($J$1-1,10,1),IF(StockPriceData!$A221<=DATE($J$1,9,30),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($J$1-1,10,1),IF(StockPriceData!$A221<=DATE($J$1,9,30),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($M$1-1,10,1),IF(StockPriceData!$A221<=DATE($M$1,9,30),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($M$1-1,10,1),IF(StockPriceData!$A221<=DATE($M$1,9,30),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($P$1-1,10,1),IF(StockPriceData!$A221<=DATE($P$1,9,30),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($P$1-1,10,1),IF(StockPriceData!$A221<=DATE($P$1,9,30),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($S$1-1,10,1),IF(StockPriceData!$A221<=DATE($S$1,9,30),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($S$1-1,10,1),IF(StockPriceData!$A221<=DATE($S$1,9,30),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($V$1-1,10,1),IF(StockPriceData!$A221<=DATE($V$1,9,30),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($V$1-1,10,1),IF(StockPriceData!$A221<=DATE($V$1,9,30),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($Y$1-1,10,1),IF(StockPriceData!$A221<=DATE($Y$1,9,30),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($Y$1-1,10,1),IF(StockPriceData!$A221<=DATE($Y$1,9,30),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($AB$1-1,10,1),IF(StockPriceData!$A221<=DATE($AB$1,9,30),StockPriceData!$A221,\"\"),\"\")","v":"2016-08-04"},{"$f":"IF(StockPriceData!$A221>=DATE($AB$1-1,10,1),IF(StockPriceData!$A221<=DATE($AB$1,9,30),StockPriceData!$E221,\"\"),\"\")","v":34.15}]
[{"$f":"IF(StockPriceData!A222>=DATE($A$1-1,10,1),IF(StockPriceData!A222<=DATE($A$1,9,30),StockPriceData!A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A222>=DATE($A$1-1,10,1),IF(StockPriceData!A222<=DATE($A$1,9,30),StockPriceData!E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($D$1-1,10,1),IF(StockPriceData!$A222<=DATE($D$1,9,30),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($D$1-1,10,1),IF(StockPriceData!$A222<=DATE($D$1,9,30),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($G$1-1,10,1),IF(StockPriceData!$A222<=DATE($G$1,9,30),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($G$1-1,10,1),IF(StockPriceData!$A222<=DATE($G$1,9,30),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($J$1-1,10,1),IF(StockPriceData!$A222<=DATE($J$1,9,30),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($J$1-1,10,1),IF(StockPriceData!$A222<=DATE($J$1,9,30),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($M$1-1,10,1),IF(StockPriceData!$A222<=DATE($M$1,9,30),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($M$1-1,10,1),IF(StockPriceData!$A222<=DATE($M$1,9,30),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($P$1-1,10,1),IF(StockPriceData!$A222<=DATE($P$1,9,30),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($P$1-1,10,1),IF(StockPriceData!$A222<=DATE($P$1,9,30),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($S$1-1,10,1),IF(StockPriceData!$A222<=DATE($S$1,9,30),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($S$1-1,10,1),IF(StockPriceData!$A222<=DATE($S$1,9,30),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($V$1-1,10,1),IF(StockPriceData!$A222<=DATE($V$1,9,30),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($V$1-1,10,1),IF(StockPriceData!$A222<=DATE($V$1,9,30),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($Y$1-1,10,1),IF(StockPriceData!$A222<=DATE($Y$1,9,30),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($Y$1-1,10,1),IF(StockPriceData!$A222<=DATE($Y$1,9,30),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($AB$1-1,10,1),IF(StockPriceData!$A222<=DATE($AB$1,9,30),StockPriceData!$A222,\"\"),\"\")","v":"2016-08-03"},{"$f":"IF(StockPriceData!$A222>=DATE($AB$1-1,10,1),IF(StockPriceData!$A222<=DATE($AB$1,9,30),StockPriceData!$E222,\"\"),\"\")","v":33.96}]
[{"$f":"IF(StockPriceData!A223>=DATE($A$1-1,10,1),IF(StockPriceData!A223<=DATE($A$1,9,30),StockPriceData!A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A223>=DATE($A$1-1,10,1),IF(StockPriceData!A223<=DATE($A$1,9,30),StockPriceData!E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($D$1-1,10,1),IF(StockPriceData!$A223<=DATE($D$1,9,30),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($D$1-1,10,1),IF(StockPriceData!$A223<=DATE($D$1,9,30),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($G$1-1,10,1),IF(StockPriceData!$A223<=DATE($G$1,9,30),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($G$1-1,10,1),IF(StockPriceData!$A223<=DATE($G$1,9,30),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($J$1-1,10,1),IF(StockPriceData!$A223<=DATE($J$1,9,30),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($J$1-1,10,1),IF(StockPriceData!$A223<=DATE($J$1,9,30),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($M$1-1,10,1),IF(StockPriceData!$A223<=DATE($M$1,9,30),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($M$1-1,10,1),IF(StockPriceData!$A223<=DATE($M$1,9,30),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($P$1-1,10,1),IF(StockPriceData!$A223<=DATE($P$1,9,30),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($P$1-1,10,1),IF(StockPriceData!$A223<=DATE($P$1,9,30),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($S$1-1,10,1),IF(StockPriceData!$A223<=DATE($S$1,9,30),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($S$1-1,10,1),IF(StockPriceData!$A223<=DATE($S$1,9,30),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($V$1-1,10,1),IF(StockPriceData!$A223<=DATE($V$1,9,30),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($V$1-1,10,1),IF(StockPriceData!$A223<=DATE($V$1,9,30),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($Y$1-1,10,1),IF(StockPriceData!$A223<=DATE($Y$1,9,30),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($Y$1-1,10,1),IF(StockPriceData!$A223<=DATE($Y$1,9,30),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($AB$1-1,10,1),IF(StockPriceData!$A223<=DATE($AB$1,9,30),StockPriceData!$A223,\"\"),\"\")","v":"2016-08-02"},{"$f":"IF(StockPriceData!$A223>=DATE($AB$1-1,10,1),IF(StockPriceData!$A223<=DATE($AB$1,9,30),StockPriceData!$E223,\"\"),\"\")","v":33.56}]
[{"$f":"IF(StockPriceData!A224>=DATE($A$1-1,10,1),IF(StockPriceData!A224<=DATE($A$1,9,30),StockPriceData!A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A224>=DATE($A$1-1,10,1),IF(StockPriceData!A224<=DATE($A$1,9,30),StockPriceData!E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($D$1-1,10,1),IF(StockPriceData!$A224<=DATE($D$1,9,30),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($D$1-1,10,1),IF(StockPriceData!$A224<=DATE($D$1,9,30),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($G$1-1,10,1),IF(StockPriceData!$A224<=DATE($G$1,9,30),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($G$1-1,10,1),IF(StockPriceData!$A224<=DATE($G$1,9,30),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($J$1-1,10,1),IF(StockPriceData!$A224<=DATE($J$1,9,30),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($J$1-1,10,1),IF(StockPriceData!$A224<=DATE($J$1,9,30),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($M$1-1,10,1),IF(StockPriceData!$A224<=DATE($M$1,9,30),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($M$1-1,10,1),IF(StockPriceData!$A224<=DATE($M$1,9,30),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($P$1-1,10,1),IF(StockPriceData!$A224<=DATE($P$1,9,30),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($P$1-1,10,1),IF(StockPriceData!$A224<=DATE($P$1,9,30),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($S$1-1,10,1),IF(StockPriceData!$A224<=DATE($S$1,9,30),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($S$1-1,10,1),IF(StockPriceData!$A224<=DATE($S$1,9,30),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($V$1-1,10,1),IF(StockPriceData!$A224<=DATE($V$1,9,30),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($V$1-1,10,1),IF(StockPriceData!$A224<=DATE($V$1,9,30),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($Y$1-1,10,1),IF(StockPriceData!$A224<=DATE($Y$1,9,30),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($Y$1-1,10,1),IF(StockPriceData!$A224<=DATE($Y$1,9,30),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($AB$1-1,10,1),IF(StockPriceData!$A224<=DATE($AB$1,9,30),StockPriceData!$A224,\"\"),\"\")","v":"2016-08-01"},{"$f":"IF(StockPriceData!$A224>=DATE($AB$1-1,10,1),IF(StockPriceData!$A224<=DATE($AB$1,9,30),StockPriceData!$E224,\"\"),\"\")","v":33.71}]
[{"$f":"IF(StockPriceData!A225>=DATE($A$1-1,10,1),IF(StockPriceData!A225<=DATE($A$1,9,30),StockPriceData!A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A225>=DATE($A$1-1,10,1),IF(StockPriceData!A225<=DATE($A$1,9,30),StockPriceData!E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($D$1-1,10,1),IF(StockPriceData!$A225<=DATE($D$1,9,30),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($D$1-1,10,1),IF(StockPriceData!$A225<=DATE($D$1,9,30),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($G$1-1,10,1),IF(StockPriceData!$A225<=DATE($G$1,9,30),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($G$1-1,10,1),IF(StockPriceData!$A225<=DATE($G$1,9,30),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($J$1-1,10,1),IF(StockPriceData!$A225<=DATE($J$1,9,30),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($J$1-1,10,1),IF(StockPriceData!$A225<=DATE($J$1,9,30),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($M$1-1,10,1),IF(StockPriceData!$A225<=DATE($M$1,9,30),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($M$1-1,10,1),IF(StockPriceData!$A225<=DATE($M$1,9,30),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($P$1-1,10,1),IF(StockPriceData!$A225<=DATE($P$1,9,30),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($P$1-1,10,1),IF(StockPriceData!$A225<=DATE($P$1,9,30),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($S$1-1,10,1),IF(StockPriceData!$A225<=DATE($S$1,9,30),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($S$1-1,10,1),IF(StockPriceData!$A225<=DATE($S$1,9,30),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($V$1-1,10,1),IF(StockPriceData!$A225<=DATE($V$1,9,30),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($V$1-1,10,1),IF(StockPriceData!$A225<=DATE($V$1,9,30),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($Y$1-1,10,1),IF(StockPriceData!$A225<=DATE($Y$1,9,30),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($Y$1-1,10,1),IF(StockPriceData!$A225<=DATE($Y$1,9,30),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($AB$1-1,10,1),IF(StockPriceData!$A225<=DATE($AB$1,9,30),StockPriceData!$A225,\"\"),\"\")","v":"2016-07-29"},{"$f":"IF(StockPriceData!$A225>=DATE($AB$1-1,10,1),IF(StockPriceData!$A225<=DATE($AB$1,9,30),StockPriceData!$E225,\"\"),\"\")","v":33.61}]
[{"$f":"IF(StockPriceData!A226>=DATE($A$1-1,10,1),IF(StockPriceData!A226<=DATE($A$1,9,30),StockPriceData!A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A226>=DATE($A$1-1,10,1),IF(StockPriceData!A226<=DATE($A$1,9,30),StockPriceData!E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($D$1-1,10,1),IF(StockPriceData!$A226<=DATE($D$1,9,30),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($D$1-1,10,1),IF(StockPriceData!$A226<=DATE($D$1,9,30),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($G$1-1,10,1),IF(StockPriceData!$A226<=DATE($G$1,9,30),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($G$1-1,10,1),IF(StockPriceData!$A226<=DATE($G$1,9,30),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($J$1-1,10,1),IF(StockPriceData!$A226<=DATE($J$1,9,30),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($J$1-1,10,1),IF(StockPriceData!$A226<=DATE($J$1,9,30),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($M$1-1,10,1),IF(StockPriceData!$A226<=DATE($M$1,9,30),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($M$1-1,10,1),IF(StockPriceData!$A226<=DATE($M$1,9,30),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($P$1-1,10,1),IF(StockPriceData!$A226<=DATE($P$1,9,30),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($P$1-1,10,1),IF(StockPriceData!$A226<=DATE($P$1,9,30),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($S$1-1,10,1),IF(StockPriceData!$A226<=DATE($S$1,9,30),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($S$1-1,10,1),IF(StockPriceData!$A226<=DATE($S$1,9,30),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($V$1-1,10,1),IF(StockPriceData!$A226<=DATE($V$1,9,30),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($V$1-1,10,1),IF(StockPriceData!$A226<=DATE($V$1,9,30),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($Y$1-1,10,1),IF(StockPriceData!$A226<=DATE($Y$1,9,30),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($Y$1-1,10,1),IF(StockPriceData!$A226<=DATE($Y$1,9,30),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($AB$1-1,10,1),IF(StockPriceData!$A226<=DATE($AB$1,9,30),StockPriceData!$A226,\"\"),\"\")","v":"2016-07-28"},{"$f":"IF(StockPriceData!$A226>=DATE($AB$1-1,10,1),IF(StockPriceData!$A226<=DATE($AB$1,9,30),StockPriceData!$E226,\"\"),\"\")","v":33.89}]
[{"$f":"IF(StockPriceData!A227>=DATE($A$1-1,10,1),IF(StockPriceData!A227<=DATE($A$1,9,30),StockPriceData!A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A227>=DATE($A$1-1,10,1),IF(StockPriceData!A227<=DATE($A$1,9,30),StockPriceData!E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($D$1-1,10,1),IF(StockPriceData!$A227<=DATE($D$1,9,30),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($D$1-1,10,1),IF(StockPriceData!$A227<=DATE($D$1,9,30),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($G$1-1,10,1),IF(StockPriceData!$A227<=DATE($G$1,9,30),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($G$1-1,10,1),IF(StockPriceData!$A227<=DATE($G$1,9,30),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($J$1-1,10,1),IF(StockPriceData!$A227<=DATE($J$1,9,30),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($J$1-1,10,1),IF(StockPriceData!$A227<=DATE($J$1,9,30),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($M$1-1,10,1),IF(StockPriceData!$A227<=DATE($M$1,9,30),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($M$1-1,10,1),IF(StockPriceData!$A227<=DATE($M$1,9,30),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($P$1-1,10,1),IF(StockPriceData!$A227<=DATE($P$1,9,30),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($P$1-1,10,1),IF(StockPriceData!$A227<=DATE($P$1,9,30),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($S$1-1,10,1),IF(StockPriceData!$A227<=DATE($S$1,9,30),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($S$1-1,10,1),IF(StockPriceData!$A227<=DATE($S$1,9,30),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($V$1-1,10,1),IF(StockPriceData!$A227<=DATE($V$1,9,30),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($V$1-1,10,1),IF(StockPriceData!$A227<=DATE($V$1,9,30),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($Y$1-1,10,1),IF(StockPriceData!$A227<=DATE($Y$1,9,30),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($Y$1-1,10,1),IF(StockPriceData!$A227<=DATE($Y$1,9,30),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($AB$1-1,10,1),IF(StockPriceData!$A227<=DATE($AB$1,9,30),StockPriceData!$A227,\"\"),\"\")","v":"2016-07-27"},{"$f":"IF(StockPriceData!$A227>=DATE($AB$1-1,10,1),IF(StockPriceData!$A227<=DATE($AB$1,9,30),StockPriceData!$E227,\"\"),\"\")","v":34.229999999999997}]
[{"$f":"IF(StockPriceData!A228>=DATE($A$1-1,10,1),IF(StockPriceData!A228<=DATE($A$1,9,30),StockPriceData!A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A228>=DATE($A$1-1,10,1),IF(StockPriceData!A228<=DATE($A$1,9,30),StockPriceData!E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($D$1-1,10,1),IF(StockPriceData!$A228<=DATE($D$1,9,30),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($D$1-1,10,1),IF(StockPriceData!$A228<=DATE($D$1,9,30),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($G$1-1,10,1),IF(StockPriceData!$A228<=DATE($G$1,9,30),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($G$1-1,10,1),IF(StockPriceData!$A228<=DATE($G$1,9,30),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($J$1-1,10,1),IF(StockPriceData!$A228<=DATE($J$1,9,30),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($J$1-1,10,1),IF(StockPriceData!$A228<=DATE($J$1,9,30),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($M$1-1,10,1),IF(StockPriceData!$A228<=DATE($M$1,9,30),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($M$1-1,10,1),IF(StockPriceData!$A228<=DATE($M$1,9,30),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($P$1-1,10,1),IF(StockPriceData!$A228<=DATE($P$1,9,30),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($P$1-1,10,1),IF(StockPriceData!$A228<=DATE($P$1,9,30),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($S$1-1,10,1),IF(StockPriceData!$A228<=DATE($S$1,9,30),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($S$1-1,10,1),IF(StockPriceData!$A228<=DATE($S$1,9,30),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($V$1-1,10,1),IF(StockPriceData!$A228<=DATE($V$1,9,30),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($V$1-1,10,1),IF(StockPriceData!$A228<=DATE($V$1,9,30),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($Y$1-1,10,1),IF(StockPriceData!$A228<=DATE($Y$1,9,30),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($Y$1-1,10,1),IF(StockPriceData!$A228<=DATE($Y$1,9,30),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($AB$1-1,10,1),IF(StockPriceData!$A228<=DATE($AB$1,9,30),StockPriceData!$A228,\"\"),\"\")","v":"2016-07-26"},{"$f":"IF(StockPriceData!$A228>=DATE($AB$1-1,10,1),IF(StockPriceData!$A228<=DATE($AB$1,9,30),StockPriceData!$E228,\"\"),\"\")","v":34.15}]
[{"$f":"IF(StockPriceData!A229>=DATE($A$1-1,10,1),IF(StockPriceData!A229<=DATE($A$1,9,30),StockPriceData!A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A229>=DATE($A$1-1,10,1),IF(StockPriceData!A229<=DATE($A$1,9,30),StockPriceData!E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($D$1-1,10,1),IF(StockPriceData!$A229<=DATE($D$1,9,30),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($D$1-1,10,1),IF(StockPriceData!$A229<=DATE($D$1,9,30),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($G$1-1,10,1),IF(StockPriceData!$A229<=DATE($G$1,9,30),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($G$1-1,10,1),IF(StockPriceData!$A229<=DATE($G$1,9,30),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($J$1-1,10,1),IF(StockPriceData!$A229<=DATE($J$1,9,30),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($J$1-1,10,1),IF(StockPriceData!$A229<=DATE($J$1,9,30),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($M$1-1,10,1),IF(StockPriceData!$A229<=DATE($M$1,9,30),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($M$1-1,10,1),IF(StockPriceData!$A229<=DATE($M$1,9,30),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($P$1-1,10,1),IF(StockPriceData!$A229<=DATE($P$1,9,30),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($P$1-1,10,1),IF(StockPriceData!$A229<=DATE($P$1,9,30),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($S$1-1,10,1),IF(StockPriceData!$A229<=DATE($S$1,9,30),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($S$1-1,10,1),IF(StockPriceData!$A229<=DATE($S$1,9,30),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($V$1-1,10,1),IF(StockPriceData!$A229<=DATE($V$1,9,30),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($V$1-1,10,1),IF(StockPriceData!$A229<=DATE($V$1,9,30),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($Y$1-1,10,1),IF(StockPriceData!$A229<=DATE($Y$1,9,30),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($Y$1-1,10,1),IF(StockPriceData!$A229<=DATE($Y$1,9,30),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($AB$1-1,10,1),IF(StockPriceData!$A229<=DATE($AB$1,9,30),StockPriceData!$A229,\"\"),\"\")","v":"2016-07-25"},{"$f":"IF(StockPriceData!$A229>=DATE($AB$1-1,10,1),IF(StockPriceData!$A229<=DATE($AB$1,9,30),StockPriceData!$E229,\"\"),\"\")","v":34}]
[{"$f":"IF(StockPriceData!A230>=DATE($A$1-1,10,1),IF(StockPriceData!A230<=DATE($A$1,9,30),StockPriceData!A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A230>=DATE($A$1-1,10,1),IF(StockPriceData!A230<=DATE($A$1,9,30),StockPriceData!E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($D$1-1,10,1),IF(StockPriceData!$A230<=DATE($D$1,9,30),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($D$1-1,10,1),IF(StockPriceData!$A230<=DATE($D$1,9,30),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($G$1-1,10,1),IF(StockPriceData!$A230<=DATE($G$1,9,30),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($G$1-1,10,1),IF(StockPriceData!$A230<=DATE($G$1,9,30),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($J$1-1,10,1),IF(StockPriceData!$A230<=DATE($J$1,9,30),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($J$1-1,10,1),IF(StockPriceData!$A230<=DATE($J$1,9,30),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($M$1-1,10,1),IF(StockPriceData!$A230<=DATE($M$1,9,30),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($M$1-1,10,1),IF(StockPriceData!$A230<=DATE($M$1,9,30),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($P$1-1,10,1),IF(StockPriceData!$A230<=DATE($P$1,9,30),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($P$1-1,10,1),IF(StockPriceData!$A230<=DATE($P$1,9,30),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($S$1-1,10,1),IF(StockPriceData!$A230<=DATE($S$1,9,30),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($S$1-1,10,1),IF(StockPriceData!$A230<=DATE($S$1,9,30),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($V$1-1,10,1),IF(StockPriceData!$A230<=DATE($V$1,9,30),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($V$1-1,10,1),IF(StockPriceData!$A230<=DATE($V$1,9,30),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($Y$1-1,10,1),IF(StockPriceData!$A230<=DATE($Y$1,9,30),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($Y$1-1,10,1),IF(StockPriceData!$A230<=DATE($Y$1,9,30),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($AB$1-1,10,1),IF(StockPriceData!$A230<=DATE($AB$1,9,30),StockPriceData!$A230,\"\"),\"\")","v":"2016-07-22"},{"$f":"IF(StockPriceData!$A230>=DATE($AB$1-1,10,1),IF(StockPriceData!$A230<=DATE($AB$1,9,30),StockPriceData!$E230,\"\"),\"\")","v":34.46}]
[{"$f":"IF(StockPriceData!A231>=DATE($A$1-1,10,1),IF(StockPriceData!A231<=DATE($A$1,9,30),StockPriceData!A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A231>=DATE($A$1-1,10,1),IF(StockPriceData!A231<=DATE($A$1,9,30),StockPriceData!E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($D$1-1,10,1),IF(StockPriceData!$A231<=DATE($D$1,9,30),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($D$1-1,10,1),IF(StockPriceData!$A231<=DATE($D$1,9,30),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($G$1-1,10,1),IF(StockPriceData!$A231<=DATE($G$1,9,30),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($G$1-1,10,1),IF(StockPriceData!$A231<=DATE($G$1,9,30),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($J$1-1,10,1),IF(StockPriceData!$A231<=DATE($J$1,9,30),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($J$1-1,10,1),IF(StockPriceData!$A231<=DATE($J$1,9,30),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($M$1-1,10,1),IF(StockPriceData!$A231<=DATE($M$1,9,30),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($M$1-1,10,1),IF(StockPriceData!$A231<=DATE($M$1,9,30),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($P$1-1,10,1),IF(StockPriceData!$A231<=DATE($P$1,9,30),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($P$1-1,10,1),IF(StockPriceData!$A231<=DATE($P$1,9,30),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($S$1-1,10,1),IF(StockPriceData!$A231<=DATE($S$1,9,30),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($S$1-1,10,1),IF(StockPriceData!$A231<=DATE($S$1,9,30),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($V$1-1,10,1),IF(StockPriceData!$A231<=DATE($V$1,9,30),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($V$1-1,10,1),IF(StockPriceData!$A231<=DATE($V$1,9,30),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($Y$1-1,10,1),IF(StockPriceData!$A231<=DATE($Y$1,9,30),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($Y$1-1,10,1),IF(StockPriceData!$A231<=DATE($Y$1,9,30),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($AB$1-1,10,1),IF(StockPriceData!$A231<=DATE($AB$1,9,30),StockPriceData!$A231,\"\"),\"\")","v":"2016-07-21"},{"$f":"IF(StockPriceData!$A231>=DATE($AB$1-1,10,1),IF(StockPriceData!$A231<=DATE($AB$1,9,30),StockPriceData!$E231,\"\"),\"\")","v":33.42}]
[{"$f":"IF(StockPriceData!A232>=DATE($A$1-1,10,1),IF(StockPriceData!A232<=DATE($A$1,9,30),StockPriceData!A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A232>=DATE($A$1-1,10,1),IF(StockPriceData!A232<=DATE($A$1,9,30),StockPriceData!E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($D$1-1,10,1),IF(StockPriceData!$A232<=DATE($D$1,9,30),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($D$1-1,10,1),IF(StockPriceData!$A232<=DATE($D$1,9,30),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($G$1-1,10,1),IF(StockPriceData!$A232<=DATE($G$1,9,30),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($G$1-1,10,1),IF(StockPriceData!$A232<=DATE($G$1,9,30),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($J$1-1,10,1),IF(StockPriceData!$A232<=DATE($J$1,9,30),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($J$1-1,10,1),IF(StockPriceData!$A232<=DATE($J$1,9,30),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($M$1-1,10,1),IF(StockPriceData!$A232<=DATE($M$1,9,30),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($M$1-1,10,1),IF(StockPriceData!$A232<=DATE($M$1,9,30),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($P$1-1,10,1),IF(StockPriceData!$A232<=DATE($P$1,9,30),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($P$1-1,10,1),IF(StockPriceData!$A232<=DATE($P$1,9,30),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($S$1-1,10,1),IF(StockPriceData!$A232<=DATE($S$1,9,30),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($S$1-1,10,1),IF(StockPriceData!$A232<=DATE($S$1,9,30),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($V$1-1,10,1),IF(StockPriceData!$A232<=DATE($V$1,9,30),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($V$1-1,10,1),IF(StockPriceData!$A232<=DATE($V$1,9,30),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($Y$1-1,10,1),IF(StockPriceData!$A232<=DATE($Y$1,9,30),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($Y$1-1,10,1),IF(StockPriceData!$A232<=DATE($Y$1,9,30),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($AB$1-1,10,1),IF(StockPriceData!$A232<=DATE($AB$1,9,30),StockPriceData!$A232,\"\"),\"\")","v":"2016-07-20"},{"$f":"IF(StockPriceData!$A232>=DATE($AB$1-1,10,1),IF(StockPriceData!$A232<=DATE($AB$1,9,30),StockPriceData!$E232,\"\"),\"\")","v":33.39}]
[{"$f":"IF(StockPriceData!A233>=DATE($A$1-1,10,1),IF(StockPriceData!A233<=DATE($A$1,9,30),StockPriceData!A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A233>=DATE($A$1-1,10,1),IF(StockPriceData!A233<=DATE($A$1,9,30),StockPriceData!E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($D$1-1,10,1),IF(StockPriceData!$A233<=DATE($D$1,9,30),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($D$1-1,10,1),IF(StockPriceData!$A233<=DATE($D$1,9,30),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($G$1-1,10,1),IF(StockPriceData!$A233<=DATE($G$1,9,30),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($G$1-1,10,1),IF(StockPriceData!$A233<=DATE($G$1,9,30),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($J$1-1,10,1),IF(StockPriceData!$A233<=DATE($J$1,9,30),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($J$1-1,10,1),IF(StockPriceData!$A233<=DATE($J$1,9,30),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($M$1-1,10,1),IF(StockPriceData!$A233<=DATE($M$1,9,30),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($M$1-1,10,1),IF(StockPriceData!$A233<=DATE($M$1,9,30),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($P$1-1,10,1),IF(StockPriceData!$A233<=DATE($P$1,9,30),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($P$1-1,10,1),IF(StockPriceData!$A233<=DATE($P$1,9,30),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($S$1-1,10,1),IF(StockPriceData!$A233<=DATE($S$1,9,30),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($S$1-1,10,1),IF(StockPriceData!$A233<=DATE($S$1,9,30),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($V$1-1,10,1),IF(StockPriceData!$A233<=DATE($V$1,9,30),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($V$1-1,10,1),IF(StockPriceData!$A233<=DATE($V$1,9,30),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($Y$1-1,10,1),IF(StockPriceData!$A233<=DATE($Y$1,9,30),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($Y$1-1,10,1),IF(StockPriceData!$A233<=DATE($Y$1,9,30),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($AB$1-1,10,1),IF(StockPriceData!$A233<=DATE($AB$1,9,30),StockPriceData!$A233,\"\"),\"\")","v":"2016-07-19"},{"$f":"IF(StockPriceData!$A233>=DATE($AB$1-1,10,1),IF(StockPriceData!$A233<=DATE($AB$1,9,30),StockPriceData!$E233,\"\"),\"\")","v":33.24}]
[{"$f":"IF(StockPriceData!A234>=DATE($A$1-1,10,1),IF(StockPriceData!A234<=DATE($A$1,9,30),StockPriceData!A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A234>=DATE($A$1-1,10,1),IF(StockPriceData!A234<=DATE($A$1,9,30),StockPriceData!E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($D$1-1,10,1),IF(StockPriceData!$A234<=DATE($D$1,9,30),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($D$1-1,10,1),IF(StockPriceData!$A234<=DATE($D$1,9,30),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($G$1-1,10,1),IF(StockPriceData!$A234<=DATE($G$1,9,30),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($G$1-1,10,1),IF(StockPriceData!$A234<=DATE($G$1,9,30),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($J$1-1,10,1),IF(StockPriceData!$A234<=DATE($J$1,9,30),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($J$1-1,10,1),IF(StockPriceData!$A234<=DATE($J$1,9,30),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($M$1-1,10,1),IF(StockPriceData!$A234<=DATE($M$1,9,30),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($M$1-1,10,1),IF(StockPriceData!$A234<=DATE($M$1,9,30),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($P$1-1,10,1),IF(StockPriceData!$A234<=DATE($P$1,9,30),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($P$1-1,10,1),IF(StockPriceData!$A234<=DATE($P$1,9,30),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($S$1-1,10,1),IF(StockPriceData!$A234<=DATE($S$1,9,30),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($S$1-1,10,1),IF(StockPriceData!$A234<=DATE($S$1,9,30),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($V$1-1,10,1),IF(StockPriceData!$A234<=DATE($V$1,9,30),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($V$1-1,10,1),IF(StockPriceData!$A234<=DATE($V$1,9,30),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($Y$1-1,10,1),IF(StockPriceData!$A234<=DATE($Y$1,9,30),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($Y$1-1,10,1),IF(StockPriceData!$A234<=DATE($Y$1,9,30),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($AB$1-1,10,1),IF(StockPriceData!$A234<=DATE($AB$1,9,30),StockPriceData!$A234,\"\"),\"\")","v":"2016-07-18"},{"$f":"IF(StockPriceData!$A234>=DATE($AB$1-1,10,1),IF(StockPriceData!$A234<=DATE($AB$1,9,30),StockPriceData!$E234,\"\"),\"\")","v":33}]
[{"$f":"IF(StockPriceData!A235>=DATE($A$1-1,10,1),IF(StockPriceData!A235<=DATE($A$1,9,30),StockPriceData!A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A235>=DATE($A$1-1,10,1),IF(StockPriceData!A235<=DATE($A$1,9,30),StockPriceData!E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($D$1-1,10,1),IF(StockPriceData!$A235<=DATE($D$1,9,30),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($D$1-1,10,1),IF(StockPriceData!$A235<=DATE($D$1,9,30),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($G$1-1,10,1),IF(StockPriceData!$A235<=DATE($G$1,9,30),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($G$1-1,10,1),IF(StockPriceData!$A235<=DATE($G$1,9,30),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($J$1-1,10,1),IF(StockPriceData!$A235<=DATE($J$1,9,30),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($J$1-1,10,1),IF(StockPriceData!$A235<=DATE($J$1,9,30),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($M$1-1,10,1),IF(StockPriceData!$A235<=DATE($M$1,9,30),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($M$1-1,10,1),IF(StockPriceData!$A235<=DATE($M$1,9,30),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($P$1-1,10,1),IF(StockPriceData!$A235<=DATE($P$1,9,30),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($P$1-1,10,1),IF(StockPriceData!$A235<=DATE($P$1,9,30),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($S$1-1,10,1),IF(StockPriceData!$A235<=DATE($S$1,9,30),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($S$1-1,10,1),IF(StockPriceData!$A235<=DATE($S$1,9,30),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($V$1-1,10,1),IF(StockPriceData!$A235<=DATE($V$1,9,30),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($V$1-1,10,1),IF(StockPriceData!$A235<=DATE($V$1,9,30),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($Y$1-1,10,1),IF(StockPriceData!$A235<=DATE($Y$1,9,30),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($Y$1-1,10,1),IF(StockPriceData!$A235<=DATE($Y$1,9,30),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($AB$1-1,10,1),IF(StockPriceData!$A235<=DATE($AB$1,9,30),StockPriceData!$A235,\"\"),\"\")","v":"2016-07-15"},{"$f":"IF(StockPriceData!$A235>=DATE($AB$1-1,10,1),IF(StockPriceData!$A235<=DATE($AB$1,9,30),StockPriceData!$E235,\"\"),\"\")","v":33.409999999999997}]
[{"$f":"IF(StockPriceData!A236>=DATE($A$1-1,10,1),IF(StockPriceData!A236<=DATE($A$1,9,30),StockPriceData!A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A236>=DATE($A$1-1,10,1),IF(StockPriceData!A236<=DATE($A$1,9,30),StockPriceData!E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($D$1-1,10,1),IF(StockPriceData!$A236<=DATE($D$1,9,30),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($D$1-1,10,1),IF(StockPriceData!$A236<=DATE($D$1,9,30),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($G$1-1,10,1),IF(StockPriceData!$A236<=DATE($G$1,9,30),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($G$1-1,10,1),IF(StockPriceData!$A236<=DATE($G$1,9,30),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($J$1-1,10,1),IF(StockPriceData!$A236<=DATE($J$1,9,30),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($J$1-1,10,1),IF(StockPriceData!$A236<=DATE($J$1,9,30),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($M$1-1,10,1),IF(StockPriceData!$A236<=DATE($M$1,9,30),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($M$1-1,10,1),IF(StockPriceData!$A236<=DATE($M$1,9,30),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($P$1-1,10,1),IF(StockPriceData!$A236<=DATE($P$1,9,30),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($P$1-1,10,1),IF(StockPriceData!$A236<=DATE($P$1,9,30),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($S$1-1,10,1),IF(StockPriceData!$A236<=DATE($S$1,9,30),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($S$1-1,10,1),IF(StockPriceData!$A236<=DATE($S$1,9,30),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($V$1-1,10,1),IF(StockPriceData!$A236<=DATE($V$1,9,30),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($V$1-1,10,1),IF(StockPriceData!$A236<=DATE($V$1,9,30),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($Y$1-1,10,1),IF(StockPriceData!$A236<=DATE($Y$1,9,30),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($Y$1-1,10,1),IF(StockPriceData!$A236<=DATE($Y$1,9,30),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($AB$1-1,10,1),IF(StockPriceData!$A236<=DATE($AB$1,9,30),StockPriceData!$A236,\"\"),\"\")","v":"2016-07-14"},{"$f":"IF(StockPriceData!$A236>=DATE($AB$1-1,10,1),IF(StockPriceData!$A236<=DATE($AB$1,9,30),StockPriceData!$E236,\"\"),\"\")","v":33.299999999999997}]
[{"$f":"IF(StockPriceData!A237>=DATE($A$1-1,10,1),IF(StockPriceData!A237<=DATE($A$1,9,30),StockPriceData!A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A237>=DATE($A$1-1,10,1),IF(StockPriceData!A237<=DATE($A$1,9,30),StockPriceData!E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($D$1-1,10,1),IF(StockPriceData!$A237<=DATE($D$1,9,30),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($D$1-1,10,1),IF(StockPriceData!$A237<=DATE($D$1,9,30),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($G$1-1,10,1),IF(StockPriceData!$A237<=DATE($G$1,9,30),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($G$1-1,10,1),IF(StockPriceData!$A237<=DATE($G$1,9,30),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($J$1-1,10,1),IF(StockPriceData!$A237<=DATE($J$1,9,30),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($J$1-1,10,1),IF(StockPriceData!$A237<=DATE($J$1,9,30),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($M$1-1,10,1),IF(StockPriceData!$A237<=DATE($M$1,9,30),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($M$1-1,10,1),IF(StockPriceData!$A237<=DATE($M$1,9,30),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($P$1-1,10,1),IF(StockPriceData!$A237<=DATE($P$1,9,30),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($P$1-1,10,1),IF(StockPriceData!$A237<=DATE($P$1,9,30),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($S$1-1,10,1),IF(StockPriceData!$A237<=DATE($S$1,9,30),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($S$1-1,10,1),IF(StockPriceData!$A237<=DATE($S$1,9,30),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($V$1-1,10,1),IF(StockPriceData!$A237<=DATE($V$1,9,30),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($V$1-1,10,1),IF(StockPriceData!$A237<=DATE($V$1,9,30),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($Y$1-1,10,1),IF(StockPriceData!$A237<=DATE($Y$1,9,30),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($Y$1-1,10,1),IF(StockPriceData!$A237<=DATE($Y$1,9,30),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($AB$1-1,10,1),IF(StockPriceData!$A237<=DATE($AB$1,9,30),StockPriceData!$A237,\"\"),\"\")","v":"2016-07-13"},{"$f":"IF(StockPriceData!$A237>=DATE($AB$1-1,10,1),IF(StockPriceData!$A237<=DATE($AB$1,9,30),StockPriceData!$E237,\"\"),\"\")","v":33.159999999999997}]
[{"$f":"IF(StockPriceData!A238>=DATE($A$1-1,10,1),IF(StockPriceData!A238<=DATE($A$1,9,30),StockPriceData!A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A238>=DATE($A$1-1,10,1),IF(StockPriceData!A238<=DATE($A$1,9,30),StockPriceData!E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($D$1-1,10,1),IF(StockPriceData!$A238<=DATE($D$1,9,30),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($D$1-1,10,1),IF(StockPriceData!$A238<=DATE($D$1,9,30),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($G$1-1,10,1),IF(StockPriceData!$A238<=DATE($G$1,9,30),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($G$1-1,10,1),IF(StockPriceData!$A238<=DATE($G$1,9,30),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($J$1-1,10,1),IF(StockPriceData!$A238<=DATE($J$1,9,30),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($J$1-1,10,1),IF(StockPriceData!$A238<=DATE($J$1,9,30),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($M$1-1,10,1),IF(StockPriceData!$A238<=DATE($M$1,9,30),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($M$1-1,10,1),IF(StockPriceData!$A238<=DATE($M$1,9,30),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($P$1-1,10,1),IF(StockPriceData!$A238<=DATE($P$1,9,30),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($P$1-1,10,1),IF(StockPriceData!$A238<=DATE($P$1,9,30),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($S$1-1,10,1),IF(StockPriceData!$A238<=DATE($S$1,9,30),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($S$1-1,10,1),IF(StockPriceData!$A238<=DATE($S$1,9,30),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($V$1-1,10,1),IF(StockPriceData!$A238<=DATE($V$1,9,30),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($V$1-1,10,1),IF(StockPriceData!$A238<=DATE($V$1,9,30),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($Y$1-1,10,1),IF(StockPriceData!$A238<=DATE($Y$1,9,30),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($Y$1-1,10,1),IF(StockPriceData!$A238<=DATE($Y$1,9,30),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($AB$1-1,10,1),IF(StockPriceData!$A238<=DATE($AB$1,9,30),StockPriceData!$A238,\"\"),\"\")","v":"2016-07-12"},{"$f":"IF(StockPriceData!$A238>=DATE($AB$1-1,10,1),IF(StockPriceData!$A238<=DATE($AB$1,9,30),StockPriceData!$E238,\"\"),\"\")","v":33.11}]
[{"$f":"IF(StockPriceData!A239>=DATE($A$1-1,10,1),IF(StockPriceData!A239<=DATE($A$1,9,30),StockPriceData!A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A239>=DATE($A$1-1,10,1),IF(StockPriceData!A239<=DATE($A$1,9,30),StockPriceData!E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($D$1-1,10,1),IF(StockPriceData!$A239<=DATE($D$1,9,30),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($D$1-1,10,1),IF(StockPriceData!$A239<=DATE($D$1,9,30),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($G$1-1,10,1),IF(StockPriceData!$A239<=DATE($G$1,9,30),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($G$1-1,10,1),IF(StockPriceData!$A239<=DATE($G$1,9,30),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($J$1-1,10,1),IF(StockPriceData!$A239<=DATE($J$1,9,30),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($J$1-1,10,1),IF(StockPriceData!$A239<=DATE($J$1,9,30),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($M$1-1,10,1),IF(StockPriceData!$A239<=DATE($M$1,9,30),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($M$1-1,10,1),IF(StockPriceData!$A239<=DATE($M$1,9,30),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($P$1-1,10,1),IF(StockPriceData!$A239<=DATE($P$1,9,30),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($P$1-1,10,1),IF(StockPriceData!$A239<=DATE($P$1,9,30),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($S$1-1,10,1),IF(StockPriceData!$A239<=DATE($S$1,9,30),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($S$1-1,10,1),IF(StockPriceData!$A239<=DATE($S$1,9,30),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($V$1-1,10,1),IF(StockPriceData!$A239<=DATE($V$1,9,30),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($V$1-1,10,1),IF(StockPriceData!$A239<=DATE($V$1,9,30),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($Y$1-1,10,1),IF(StockPriceData!$A239<=DATE($Y$1,9,30),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($Y$1-1,10,1),IF(StockPriceData!$A239<=DATE($Y$1,9,30),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($AB$1-1,10,1),IF(StockPriceData!$A239<=DATE($AB$1,9,30),StockPriceData!$A239,\"\"),\"\")","v":"2016-07-11"},{"$f":"IF(StockPriceData!$A239>=DATE($AB$1-1,10,1),IF(StockPriceData!$A239<=DATE($AB$1,9,30),StockPriceData!$E239,\"\"),\"\")","v":32.71}]
[{"$f":"IF(StockPriceData!A240>=DATE($A$1-1,10,1),IF(StockPriceData!A240<=DATE($A$1,9,30),StockPriceData!A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A240>=DATE($A$1-1,10,1),IF(StockPriceData!A240<=DATE($A$1,9,30),StockPriceData!E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($D$1-1,10,1),IF(StockPriceData!$A240<=DATE($D$1,9,30),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($D$1-1,10,1),IF(StockPriceData!$A240<=DATE($D$1,9,30),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($G$1-1,10,1),IF(StockPriceData!$A240<=DATE($G$1,9,30),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($G$1-1,10,1),IF(StockPriceData!$A240<=DATE($G$1,9,30),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($J$1-1,10,1),IF(StockPriceData!$A240<=DATE($J$1,9,30),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($J$1-1,10,1),IF(StockPriceData!$A240<=DATE($J$1,9,30),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($M$1-1,10,1),IF(StockPriceData!$A240<=DATE($M$1,9,30),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($M$1-1,10,1),IF(StockPriceData!$A240<=DATE($M$1,9,30),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($P$1-1,10,1),IF(StockPriceData!$A240<=DATE($P$1,9,30),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($P$1-1,10,1),IF(StockPriceData!$A240<=DATE($P$1,9,30),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($S$1-1,10,1),IF(StockPriceData!$A240<=DATE($S$1,9,30),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($S$1-1,10,1),IF(StockPriceData!$A240<=DATE($S$1,9,30),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($V$1-1,10,1),IF(StockPriceData!$A240<=DATE($V$1,9,30),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($V$1-1,10,1),IF(StockPriceData!$A240<=DATE($V$1,9,30),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($Y$1-1,10,1),IF(StockPriceData!$A240<=DATE($Y$1,9,30),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($Y$1-1,10,1),IF(StockPriceData!$A240<=DATE($Y$1,9,30),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($AB$1-1,10,1),IF(StockPriceData!$A240<=DATE($AB$1,9,30),StockPriceData!$A240,\"\"),\"\")","v":"2016-07-08"},{"$f":"IF(StockPriceData!$A240>=DATE($AB$1-1,10,1),IF(StockPriceData!$A240<=DATE($AB$1,9,30),StockPriceData!$E240,\"\"),\"\")","v":32.26}]
[{"$f":"IF(StockPriceData!A241>=DATE($A$1-1,10,1),IF(StockPriceData!A241<=DATE($A$1,9,30),StockPriceData!A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A241>=DATE($A$1-1,10,1),IF(StockPriceData!A241<=DATE($A$1,9,30),StockPriceData!E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($D$1-1,10,1),IF(StockPriceData!$A241<=DATE($D$1,9,30),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($D$1-1,10,1),IF(StockPriceData!$A241<=DATE($D$1,9,30),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($G$1-1,10,1),IF(StockPriceData!$A241<=DATE($G$1,9,30),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($G$1-1,10,1),IF(StockPriceData!$A241<=DATE($G$1,9,30),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($J$1-1,10,1),IF(StockPriceData!$A241<=DATE($J$1,9,30),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($J$1-1,10,1),IF(StockPriceData!$A241<=DATE($J$1,9,30),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($M$1-1,10,1),IF(StockPriceData!$A241<=DATE($M$1,9,30),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($M$1-1,10,1),IF(StockPriceData!$A241<=DATE($M$1,9,30),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($P$1-1,10,1),IF(StockPriceData!$A241<=DATE($P$1,9,30),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($P$1-1,10,1),IF(StockPriceData!$A241<=DATE($P$1,9,30),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($S$1-1,10,1),IF(StockPriceData!$A241<=DATE($S$1,9,30),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($S$1-1,10,1),IF(StockPriceData!$A241<=DATE($S$1,9,30),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($V$1-1,10,1),IF(StockPriceData!$A241<=DATE($V$1,9,30),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($V$1-1,10,1),IF(StockPriceData!$A241<=DATE($V$1,9,30),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($Y$1-1,10,1),IF(StockPriceData!$A241<=DATE($Y$1,9,30),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($Y$1-1,10,1),IF(StockPriceData!$A241<=DATE($Y$1,9,30),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($AB$1-1,10,1),IF(StockPriceData!$A241<=DATE($AB$1,9,30),StockPriceData!$A241,\"\"),\"\")","v":"2016-07-07"},{"$f":"IF(StockPriceData!$A241>=DATE($AB$1-1,10,1),IF(StockPriceData!$A241<=DATE($AB$1,9,30),StockPriceData!$E241,\"\"),\"\")","v":31.61}]
[{"$f":"IF(StockPriceData!A242>=DATE($A$1-1,10,1),IF(StockPriceData!A242<=DATE($A$1,9,30),StockPriceData!A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A242>=DATE($A$1-1,10,1),IF(StockPriceData!A242<=DATE($A$1,9,30),StockPriceData!E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($D$1-1,10,1),IF(StockPriceData!$A242<=DATE($D$1,9,30),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($D$1-1,10,1),IF(StockPriceData!$A242<=DATE($D$1,9,30),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($G$1-1,10,1),IF(StockPriceData!$A242<=DATE($G$1,9,30),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($G$1-1,10,1),IF(StockPriceData!$A242<=DATE($G$1,9,30),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($J$1-1,10,1),IF(StockPriceData!$A242<=DATE($J$1,9,30),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($J$1-1,10,1),IF(StockPriceData!$A242<=DATE($J$1,9,30),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($M$1-1,10,1),IF(StockPriceData!$A242<=DATE($M$1,9,30),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($M$1-1,10,1),IF(StockPriceData!$A242<=DATE($M$1,9,30),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($P$1-1,10,1),IF(StockPriceData!$A242<=DATE($P$1,9,30),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($P$1-1,10,1),IF(StockPriceData!$A242<=DATE($P$1,9,30),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($S$1-1,10,1),IF(StockPriceData!$A242<=DATE($S$1,9,30),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($S$1-1,10,1),IF(StockPriceData!$A242<=DATE($S$1,9,30),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($V$1-1,10,1),IF(StockPriceData!$A242<=DATE($V$1,9,30),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($V$1-1,10,1),IF(StockPriceData!$A242<=DATE($V$1,9,30),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($Y$1-1,10,1),IF(StockPriceData!$A242<=DATE($Y$1,9,30),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($Y$1-1,10,1),IF(StockPriceData!$A242<=DATE($Y$1,9,30),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($AB$1-1,10,1),IF(StockPriceData!$A242<=DATE($AB$1,9,30),StockPriceData!$A242,\"\"),\"\")","v":"2016-07-06"},{"$f":"IF(StockPriceData!$A242>=DATE($AB$1-1,10,1),IF(StockPriceData!$A242<=DATE($AB$1,9,30),StockPriceData!$E242,\"\"),\"\")","v":32.11}]
[{"$f":"IF(StockPriceData!A243>=DATE($A$1-1,10,1),IF(StockPriceData!A243<=DATE($A$1,9,30),StockPriceData!A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A243>=DATE($A$1-1,10,1),IF(StockPriceData!A243<=DATE($A$1,9,30),StockPriceData!E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($D$1-1,10,1),IF(StockPriceData!$A243<=DATE($D$1,9,30),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($D$1-1,10,1),IF(StockPriceData!$A243<=DATE($D$1,9,30),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($G$1-1,10,1),IF(StockPriceData!$A243<=DATE($G$1,9,30),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($G$1-1,10,1),IF(StockPriceData!$A243<=DATE($G$1,9,30),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($J$1-1,10,1),IF(StockPriceData!$A243<=DATE($J$1,9,30),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($J$1-1,10,1),IF(StockPriceData!$A243<=DATE($J$1,9,30),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($M$1-1,10,1),IF(StockPriceData!$A243<=DATE($M$1,9,30),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($M$1-1,10,1),IF(StockPriceData!$A243<=DATE($M$1,9,30),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($P$1-1,10,1),IF(StockPriceData!$A243<=DATE($P$1,9,30),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($P$1-1,10,1),IF(StockPriceData!$A243<=DATE($P$1,9,30),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($S$1-1,10,1),IF(StockPriceData!$A243<=DATE($S$1,9,30),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($S$1-1,10,1),IF(StockPriceData!$A243<=DATE($S$1,9,30),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($V$1-1,10,1),IF(StockPriceData!$A243<=DATE($V$1,9,30),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($V$1-1,10,1),IF(StockPriceData!$A243<=DATE($V$1,9,30),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($Y$1-1,10,1),IF(StockPriceData!$A243<=DATE($Y$1,9,30),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($Y$1-1,10,1),IF(StockPriceData!$A243<=DATE($Y$1,9,30),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($AB$1-1,10,1),IF(StockPriceData!$A243<=DATE($AB$1,9,30),StockPriceData!$A243,\"\"),\"\")","v":"2016-07-05"},{"$f":"IF(StockPriceData!$A243>=DATE($AB$1-1,10,1),IF(StockPriceData!$A243<=DATE($AB$1,9,30),StockPriceData!$E243,\"\"),\"\")","v":31.8}]
[{"$f":"IF(StockPriceData!A244>=DATE($A$1-1,10,1),IF(StockPriceData!A244<=DATE($A$1,9,30),StockPriceData!A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A244>=DATE($A$1-1,10,1),IF(StockPriceData!A244<=DATE($A$1,9,30),StockPriceData!E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($D$1-1,10,1),IF(StockPriceData!$A244<=DATE($D$1,9,30),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($D$1-1,10,1),IF(StockPriceData!$A244<=DATE($D$1,9,30),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($G$1-1,10,1),IF(StockPriceData!$A244<=DATE($G$1,9,30),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($G$1-1,10,1),IF(StockPriceData!$A244<=DATE($G$1,9,30),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($J$1-1,10,1),IF(StockPriceData!$A244<=DATE($J$1,9,30),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($J$1-1,10,1),IF(StockPriceData!$A244<=DATE($J$1,9,30),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($M$1-1,10,1),IF(StockPriceData!$A244<=DATE($M$1,9,30),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($M$1-1,10,1),IF(StockPriceData!$A244<=DATE($M$1,9,30),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($P$1-1,10,1),IF(StockPriceData!$A244<=DATE($P$1,9,30),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($P$1-1,10,1),IF(StockPriceData!$A244<=DATE($P$1,9,30),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($S$1-1,10,1),IF(StockPriceData!$A244<=DATE($S$1,9,30),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($S$1-1,10,1),IF(StockPriceData!$A244<=DATE($S$1,9,30),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($V$1-1,10,1),IF(StockPriceData!$A244<=DATE($V$1,9,30),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($V$1-1,10,1),IF(StockPriceData!$A244<=DATE($V$1,9,30),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($Y$1-1,10,1),IF(StockPriceData!$A244<=DATE($Y$1,9,30),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($Y$1-1,10,1),IF(StockPriceData!$A244<=DATE($Y$1,9,30),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($AB$1-1,10,1),IF(StockPriceData!$A244<=DATE($AB$1,9,30),StockPriceData!$A244,\"\"),\"\")","v":"2016-07-01"},{"$f":"IF(StockPriceData!$A244>=DATE($AB$1-1,10,1),IF(StockPriceData!$A244<=DATE($AB$1,9,30),StockPriceData!$E244,\"\"),\"\")","v":32.090000000000003}]
[{"$f":"IF(StockPriceData!A245>=DATE($A$1-1,10,1),IF(StockPriceData!A245<=DATE($A$1,9,30),StockPriceData!A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A245>=DATE($A$1-1,10,1),IF(StockPriceData!A245<=DATE($A$1,9,30),StockPriceData!E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($D$1-1,10,1),IF(StockPriceData!$A245<=DATE($D$1,9,30),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($D$1-1,10,1),IF(StockPriceData!$A245<=DATE($D$1,9,30),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($G$1-1,10,1),IF(StockPriceData!$A245<=DATE($G$1,9,30),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($G$1-1,10,1),IF(StockPriceData!$A245<=DATE($G$1,9,30),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($J$1-1,10,1),IF(StockPriceData!$A245<=DATE($J$1,9,30),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($J$1-1,10,1),IF(StockPriceData!$A245<=DATE($J$1,9,30),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($M$1-1,10,1),IF(StockPriceData!$A245<=DATE($M$1,9,30),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($M$1-1,10,1),IF(StockPriceData!$A245<=DATE($M$1,9,30),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($P$1-1,10,1),IF(StockPriceData!$A245<=DATE($P$1,9,30),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($P$1-1,10,1),IF(StockPriceData!$A245<=DATE($P$1,9,30),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($S$1-1,10,1),IF(StockPriceData!$A245<=DATE($S$1,9,30),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($S$1-1,10,1),IF(StockPriceData!$A245<=DATE($S$1,9,30),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($V$1-1,10,1),IF(StockPriceData!$A245<=DATE($V$1,9,30),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($V$1-1,10,1),IF(StockPriceData!$A245<=DATE($V$1,9,30),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($Y$1-1,10,1),IF(StockPriceData!$A245<=DATE($Y$1,9,30),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($Y$1-1,10,1),IF(StockPriceData!$A245<=DATE($Y$1,9,30),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($AB$1-1,10,1),IF(StockPriceData!$A245<=DATE($AB$1,9,30),StockPriceData!$A245,\"\"),\"\")","v":"2016-06-30"},{"$f":"IF(StockPriceData!$A245>=DATE($AB$1-1,10,1),IF(StockPriceData!$A245<=DATE($AB$1,9,30),StockPriceData!$E245,\"\"),\"\")","v":32.39}]
[{"$f":"IF(StockPriceData!A246>=DATE($A$1-1,10,1),IF(StockPriceData!A246<=DATE($A$1,9,30),StockPriceData!A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A246>=DATE($A$1-1,10,1),IF(StockPriceData!A246<=DATE($A$1,9,30),StockPriceData!E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($D$1-1,10,1),IF(StockPriceData!$A246<=DATE($D$1,9,30),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($D$1-1,10,1),IF(StockPriceData!$A246<=DATE($D$1,9,30),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($G$1-1,10,1),IF(StockPriceData!$A246<=DATE($G$1,9,30),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($G$1-1,10,1),IF(StockPriceData!$A246<=DATE($G$1,9,30),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($J$1-1,10,1),IF(StockPriceData!$A246<=DATE($J$1,9,30),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($J$1-1,10,1),IF(StockPriceData!$A246<=DATE($J$1,9,30),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($M$1-1,10,1),IF(StockPriceData!$A246<=DATE($M$1,9,30),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($M$1-1,10,1),IF(StockPriceData!$A246<=DATE($M$1,9,30),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($P$1-1,10,1),IF(StockPriceData!$A246<=DATE($P$1,9,30),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($P$1-1,10,1),IF(StockPriceData!$A246<=DATE($P$1,9,30),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($S$1-1,10,1),IF(StockPriceData!$A246<=DATE($S$1,9,30),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($S$1-1,10,1),IF(StockPriceData!$A246<=DATE($S$1,9,30),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($V$1-1,10,1),IF(StockPriceData!$A246<=DATE($V$1,9,30),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($V$1-1,10,1),IF(StockPriceData!$A246<=DATE($V$1,9,30),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($Y$1-1,10,1),IF(StockPriceData!$A246<=DATE($Y$1,9,30),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($Y$1-1,10,1),IF(StockPriceData!$A246<=DATE($Y$1,9,30),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($AB$1-1,10,1),IF(StockPriceData!$A246<=DATE($AB$1,9,30),StockPriceData!$A246,\"\"),\"\")","v":"2016-06-29"},{"$f":"IF(StockPriceData!$A246>=DATE($AB$1-1,10,1),IF(StockPriceData!$A246<=DATE($AB$1,9,30),StockPriceData!$E246,\"\"),\"\")","v":31.56}]
[{"$f":"IF(StockPriceData!A247>=DATE($A$1-1,10,1),IF(StockPriceData!A247<=DATE($A$1,9,30),StockPriceData!A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A247>=DATE($A$1-1,10,1),IF(StockPriceData!A247<=DATE($A$1,9,30),StockPriceData!E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($D$1-1,10,1),IF(StockPriceData!$A247<=DATE($D$1,9,30),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($D$1-1,10,1),IF(StockPriceData!$A247<=DATE($D$1,9,30),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($G$1-1,10,1),IF(StockPriceData!$A247<=DATE($G$1,9,30),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($G$1-1,10,1),IF(StockPriceData!$A247<=DATE($G$1,9,30),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($J$1-1,10,1),IF(StockPriceData!$A247<=DATE($J$1,9,30),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($J$1-1,10,1),IF(StockPriceData!$A247<=DATE($J$1,9,30),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($M$1-1,10,1),IF(StockPriceData!$A247<=DATE($M$1,9,30),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($M$1-1,10,1),IF(StockPriceData!$A247<=DATE($M$1,9,30),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($P$1-1,10,1),IF(StockPriceData!$A247<=DATE($P$1,9,30),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($P$1-1,10,1),IF(StockPriceData!$A247<=DATE($P$1,9,30),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($S$1-1,10,1),IF(StockPriceData!$A247<=DATE($S$1,9,30),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($S$1-1,10,1),IF(StockPriceData!$A247<=DATE($S$1,9,30),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($V$1-1,10,1),IF(StockPriceData!$A247<=DATE($V$1,9,30),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($V$1-1,10,1),IF(StockPriceData!$A247<=DATE($V$1,9,30),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($Y$1-1,10,1),IF(StockPriceData!$A247<=DATE($Y$1,9,30),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($Y$1-1,10,1),IF(StockPriceData!$A247<=DATE($Y$1,9,30),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($AB$1-1,10,1),IF(StockPriceData!$A247<=DATE($AB$1,9,30),StockPriceData!$A247,\"\"),\"\")","v":"2016-06-28"},{"$f":"IF(StockPriceData!$A247>=DATE($AB$1-1,10,1),IF(StockPriceData!$A247<=DATE($AB$1,9,30),StockPriceData!$E247,\"\"),\"\")","v":31.05}]
[{"$f":"IF(StockPriceData!A248>=DATE($A$1-1,10,1),IF(StockPriceData!A248<=DATE($A$1,9,30),StockPriceData!A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A248>=DATE($A$1-1,10,1),IF(StockPriceData!A248<=DATE($A$1,9,30),StockPriceData!E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($D$1-1,10,1),IF(StockPriceData!$A248<=DATE($D$1,9,30),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($D$1-1,10,1),IF(StockPriceData!$A248<=DATE($D$1,9,30),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($G$1-1,10,1),IF(StockPriceData!$A248<=DATE($G$1,9,30),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($G$1-1,10,1),IF(StockPriceData!$A248<=DATE($G$1,9,30),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($J$1-1,10,1),IF(StockPriceData!$A248<=DATE($J$1,9,30),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($J$1-1,10,1),IF(StockPriceData!$A248<=DATE($J$1,9,30),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($M$1-1,10,1),IF(StockPriceData!$A248<=DATE($M$1,9,30),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($M$1-1,10,1),IF(StockPriceData!$A248<=DATE($M$1,9,30),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($P$1-1,10,1),IF(StockPriceData!$A248<=DATE($P$1,9,30),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($P$1-1,10,1),IF(StockPriceData!$A248<=DATE($P$1,9,30),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($S$1-1,10,1),IF(StockPriceData!$A248<=DATE($S$1,9,30),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($S$1-1,10,1),IF(StockPriceData!$A248<=DATE($S$1,9,30),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($V$1-1,10,1),IF(StockPriceData!$A248<=DATE($V$1,9,30),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($V$1-1,10,1),IF(StockPriceData!$A248<=DATE($V$1,9,30),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($Y$1-1,10,1),IF(StockPriceData!$A248<=DATE($Y$1,9,30),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($Y$1-1,10,1),IF(StockPriceData!$A248<=DATE($Y$1,9,30),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($AB$1-1,10,1),IF(StockPriceData!$A248<=DATE($AB$1,9,30),StockPriceData!$A248,\"\"),\"\")","v":"2016-06-27"},{"$f":"IF(StockPriceData!$A248>=DATE($AB$1-1,10,1),IF(StockPriceData!$A248<=DATE($AB$1,9,30),StockPriceData!$E248,\"\"),\"\")","v":30.74}]
[{"$f":"IF(StockPriceData!A249>=DATE($A$1-1,10,1),IF(StockPriceData!A249<=DATE($A$1,9,30),StockPriceData!A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A249>=DATE($A$1-1,10,1),IF(StockPriceData!A249<=DATE($A$1,9,30),StockPriceData!E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($D$1-1,10,1),IF(StockPriceData!$A249<=DATE($D$1,9,30),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($D$1-1,10,1),IF(StockPriceData!$A249<=DATE($D$1,9,30),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($G$1-1,10,1),IF(StockPriceData!$A249<=DATE($G$1,9,30),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($G$1-1,10,1),IF(StockPriceData!$A249<=DATE($G$1,9,30),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($J$1-1,10,1),IF(StockPriceData!$A249<=DATE($J$1,9,30),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($J$1-1,10,1),IF(StockPriceData!$A249<=DATE($J$1,9,30),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($M$1-1,10,1),IF(StockPriceData!$A249<=DATE($M$1,9,30),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($M$1-1,10,1),IF(StockPriceData!$A249<=DATE($M$1,9,30),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($P$1-1,10,1),IF(StockPriceData!$A249<=DATE($P$1,9,30),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($P$1-1,10,1),IF(StockPriceData!$A249<=DATE($P$1,9,30),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($S$1-1,10,1),IF(StockPriceData!$A249<=DATE($S$1,9,30),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($S$1-1,10,1),IF(StockPriceData!$A249<=DATE($S$1,9,30),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($V$1-1,10,1),IF(StockPriceData!$A249<=DATE($V$1,9,30),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($V$1-1,10,1),IF(StockPriceData!$A249<=DATE($V$1,9,30),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($Y$1-1,10,1),IF(StockPriceData!$A249<=DATE($Y$1,9,30),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($Y$1-1,10,1),IF(StockPriceData!$A249<=DATE($Y$1,9,30),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($AB$1-1,10,1),IF(StockPriceData!$A249<=DATE($AB$1,9,30),StockPriceData!$A249,\"\"),\"\")","v":"2016-06-24"},{"$f":"IF(StockPriceData!$A249>=DATE($AB$1-1,10,1),IF(StockPriceData!$A249<=DATE($AB$1,9,30),StockPriceData!$E249,\"\"),\"\")","v":31.57}]
[{"$f":"IF(StockPriceData!A250>=DATE($A$1-1,10,1),IF(StockPriceData!A250<=DATE($A$1,9,30),StockPriceData!A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A250>=DATE($A$1-1,10,1),IF(StockPriceData!A250<=DATE($A$1,9,30),StockPriceData!E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($D$1-1,10,1),IF(StockPriceData!$A250<=DATE($D$1,9,30),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($D$1-1,10,1),IF(StockPriceData!$A250<=DATE($D$1,9,30),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($G$1-1,10,1),IF(StockPriceData!$A250<=DATE($G$1,9,30),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($G$1-1,10,1),IF(StockPriceData!$A250<=DATE($G$1,9,30),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($J$1-1,10,1),IF(StockPriceData!$A250<=DATE($J$1,9,30),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($J$1-1,10,1),IF(StockPriceData!$A250<=DATE($J$1,9,30),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($M$1-1,10,1),IF(StockPriceData!$A250<=DATE($M$1,9,30),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($M$1-1,10,1),IF(StockPriceData!$A250<=DATE($M$1,9,30),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($P$1-1,10,1),IF(StockPriceData!$A250<=DATE($P$1,9,30),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($P$1-1,10,1),IF(StockPriceData!$A250<=DATE($P$1,9,30),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($S$1-1,10,1),IF(StockPriceData!$A250<=DATE($S$1,9,30),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($S$1-1,10,1),IF(StockPriceData!$A250<=DATE($S$1,9,30),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($V$1-1,10,1),IF(StockPriceData!$A250<=DATE($V$1,9,30),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($V$1-1,10,1),IF(StockPriceData!$A250<=DATE($V$1,9,30),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($Y$1-1,10,1),IF(StockPriceData!$A250<=DATE($Y$1,9,30),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($Y$1-1,10,1),IF(StockPriceData!$A250<=DATE($Y$1,9,30),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($AB$1-1,10,1),IF(StockPriceData!$A250<=DATE($AB$1,9,30),StockPriceData!$A250,\"\"),\"\")","v":"2016-06-23"},{"$f":"IF(StockPriceData!$A250>=DATE($AB$1-1,10,1),IF(StockPriceData!$A250<=DATE($AB$1,9,30),StockPriceData!$E250,\"\"),\"\")","v":33.229999999999997}]
[{"$f":"IF(StockPriceData!A251>=DATE($A$1-1,10,1),IF(StockPriceData!A251<=DATE($A$1,9,30),StockPriceData!A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A251>=DATE($A$1-1,10,1),IF(StockPriceData!A251<=DATE($A$1,9,30),StockPriceData!E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($D$1-1,10,1),IF(StockPriceData!$A251<=DATE($D$1,9,30),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($D$1-1,10,1),IF(StockPriceData!$A251<=DATE($D$1,9,30),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($G$1-1,10,1),IF(StockPriceData!$A251<=DATE($G$1,9,30),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($G$1-1,10,1),IF(StockPriceData!$A251<=DATE($G$1,9,30),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($J$1-1,10,1),IF(StockPriceData!$A251<=DATE($J$1,9,30),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($J$1-1,10,1),IF(StockPriceData!$A251<=DATE($J$1,9,30),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($M$1-1,10,1),IF(StockPriceData!$A251<=DATE($M$1,9,30),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($M$1-1,10,1),IF(StockPriceData!$A251<=DATE($M$1,9,30),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($P$1-1,10,1),IF(StockPriceData!$A251<=DATE($P$1,9,30),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($P$1-1,10,1),IF(StockPriceData!$A251<=DATE($P$1,9,30),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($S$1-1,10,1),IF(StockPriceData!$A251<=DATE($S$1,9,30),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($S$1-1,10,1),IF(StockPriceData!$A251<=DATE($S$1,9,30),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($V$1-1,10,1),IF(StockPriceData!$A251<=DATE($V$1,9,30),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($V$1-1,10,1),IF(StockPriceData!$A251<=DATE($V$1,9,30),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($Y$1-1,10,1),IF(StockPriceData!$A251<=DATE($Y$1,9,30),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($Y$1-1,10,1),IF(StockPriceData!$A251<=DATE($Y$1,9,30),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($AB$1-1,10,1),IF(StockPriceData!$A251<=DATE($AB$1,9,30),StockPriceData!$A251,\"\"),\"\")","v":"2016-06-22"},{"$f":"IF(StockPriceData!$A251>=DATE($AB$1-1,10,1),IF(StockPriceData!$A251<=DATE($AB$1,9,30),StockPriceData!$E251,\"\"),\"\")","v":32.369999999999997}]
[{"$f":"IF(StockPriceData!A252>=DATE($A$1-1,10,1),IF(StockPriceData!A252<=DATE($A$1,9,30),StockPriceData!A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A252>=DATE($A$1-1,10,1),IF(StockPriceData!A252<=DATE($A$1,9,30),StockPriceData!E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($D$1-1,10,1),IF(StockPriceData!$A252<=DATE($D$1,9,30),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($D$1-1,10,1),IF(StockPriceData!$A252<=DATE($D$1,9,30),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($G$1-1,10,1),IF(StockPriceData!$A252<=DATE($G$1,9,30),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($G$1-1,10,1),IF(StockPriceData!$A252<=DATE($G$1,9,30),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($J$1-1,10,1),IF(StockPriceData!$A252<=DATE($J$1,9,30),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($J$1-1,10,1),IF(StockPriceData!$A252<=DATE($J$1,9,30),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($M$1-1,10,1),IF(StockPriceData!$A252<=DATE($M$1,9,30),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($M$1-1,10,1),IF(StockPriceData!$A252<=DATE($M$1,9,30),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($P$1-1,10,1),IF(StockPriceData!$A252<=DATE($P$1,9,30),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($P$1-1,10,1),IF(StockPriceData!$A252<=DATE($P$1,9,30),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($S$1-1,10,1),IF(StockPriceData!$A252<=DATE($S$1,9,30),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($S$1-1,10,1),IF(StockPriceData!$A252<=DATE($S$1,9,30),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($V$1-1,10,1),IF(StockPriceData!$A252<=DATE($V$1,9,30),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($V$1-1,10,1),IF(StockPriceData!$A252<=DATE($V$1,9,30),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($Y$1-1,10,1),IF(StockPriceData!$A252<=DATE($Y$1,9,30),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($Y$1-1,10,1),IF(StockPriceData!$A252<=DATE($Y$1,9,30),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($AB$1-1,10,1),IF(StockPriceData!$A252<=DATE($AB$1,9,30),StockPriceData!$A252,\"\"),\"\")","v":"2016-06-21"},{"$f":"IF(StockPriceData!$A252>=DATE($AB$1-1,10,1),IF(StockPriceData!$A252<=DATE($AB$1,9,30),StockPriceData!$E252,\"\"),\"\")","v":32.43}]
[{"$f":"IF(StockPriceData!A253>=DATE($A$1-1,10,1),IF(StockPriceData!A253<=DATE($A$1,9,30),StockPriceData!A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A253>=DATE($A$1-1,10,1),IF(StockPriceData!A253<=DATE($A$1,9,30),StockPriceData!E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($D$1-1,10,1),IF(StockPriceData!$A253<=DATE($D$1,9,30),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($D$1-1,10,1),IF(StockPriceData!$A253<=DATE($D$1,9,30),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($G$1-1,10,1),IF(StockPriceData!$A253<=DATE($G$1,9,30),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($G$1-1,10,1),IF(StockPriceData!$A253<=DATE($G$1,9,30),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($J$1-1,10,1),IF(StockPriceData!$A253<=DATE($J$1,9,30),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($J$1-1,10,1),IF(StockPriceData!$A253<=DATE($J$1,9,30),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($M$1-1,10,1),IF(StockPriceData!$A253<=DATE($M$1,9,30),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($M$1-1,10,1),IF(StockPriceData!$A253<=DATE($M$1,9,30),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($P$1-1,10,1),IF(StockPriceData!$A253<=DATE($P$1,9,30),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($P$1-1,10,1),IF(StockPriceData!$A253<=DATE($P$1,9,30),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($S$1-1,10,1),IF(StockPriceData!$A253<=DATE($S$1,9,30),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($S$1-1,10,1),IF(StockPriceData!$A253<=DATE($S$1,9,30),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($V$1-1,10,1),IF(StockPriceData!$A253<=DATE($V$1,9,30),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($V$1-1,10,1),IF(StockPriceData!$A253<=DATE($V$1,9,30),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($Y$1-1,10,1),IF(StockPriceData!$A253<=DATE($Y$1,9,30),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($Y$1-1,10,1),IF(StockPriceData!$A253<=DATE($Y$1,9,30),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($AB$1-1,10,1),IF(StockPriceData!$A253<=DATE($AB$1,9,30),StockPriceData!$A253,\"\"),\"\")","v":"2016-06-20"},{"$f":"IF(StockPriceData!$A253>=DATE($AB$1-1,10,1),IF(StockPriceData!$A253<=DATE($AB$1,9,30),StockPriceData!$E253,\"\"),\"\")","v":32.630000000000003}]
[{"$f":"IF(StockPriceData!A254>=DATE($A$1-1,10,1),IF(StockPriceData!A254<=DATE($A$1,9,30),StockPriceData!A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A254>=DATE($A$1-1,10,1),IF(StockPriceData!A254<=DATE($A$1,9,30),StockPriceData!E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($D$1-1,10,1),IF(StockPriceData!$A254<=DATE($D$1,9,30),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($D$1-1,10,1),IF(StockPriceData!$A254<=DATE($D$1,9,30),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($G$1-1,10,1),IF(StockPriceData!$A254<=DATE($G$1,9,30),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($G$1-1,10,1),IF(StockPriceData!$A254<=DATE($G$1,9,30),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($J$1-1,10,1),IF(StockPriceData!$A254<=DATE($J$1,9,30),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($J$1-1,10,1),IF(StockPriceData!$A254<=DATE($J$1,9,30),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($M$1-1,10,1),IF(StockPriceData!$A254<=DATE($M$1,9,30),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($M$1-1,10,1),IF(StockPriceData!$A254<=DATE($M$1,9,30),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($P$1-1,10,1),IF(StockPriceData!$A254<=DATE($P$1,9,30),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($P$1-1,10,1),IF(StockPriceData!$A254<=DATE($P$1,9,30),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($S$1-1,10,1),IF(StockPriceData!$A254<=DATE($S$1,9,30),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($S$1-1,10,1),IF(StockPriceData!$A254<=DATE($S$1,9,30),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($V$1-1,10,1),IF(StockPriceData!$A254<=DATE($V$1,9,30),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($V$1-1,10,1),IF(StockPriceData!$A254<=DATE($V$1,9,30),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($Y$1-1,10,1),IF(StockPriceData!$A254<=DATE($Y$1,9,30),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($Y$1-1,10,1),IF(StockPriceData!$A254<=DATE($Y$1,9,30),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($AB$1-1,10,1),IF(StockPriceData!$A254<=DATE($AB$1,9,30),StockPriceData!$A254,\"\"),\"\")","v":"2016-06-17"},{"$f":"IF(StockPriceData!$A254>=DATE($AB$1-1,10,1),IF(StockPriceData!$A254<=DATE($AB$1,9,30),StockPriceData!$E254,\"\"),\"\")","v":31.56}]
[{"$f":"IF(StockPriceData!A255>=DATE($A$1-1,10,1),IF(StockPriceData!A255<=DATE($A$1,9,30),StockPriceData!A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A255>=DATE($A$1-1,10,1),IF(StockPriceData!A255<=DATE($A$1,9,30),StockPriceData!E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($D$1-1,10,1),IF(StockPriceData!$A255<=DATE($D$1,9,30),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($D$1-1,10,1),IF(StockPriceData!$A255<=DATE($D$1,9,30),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($G$1-1,10,1),IF(StockPriceData!$A255<=DATE($G$1,9,30),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($G$1-1,10,1),IF(StockPriceData!$A255<=DATE($G$1,9,30),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($J$1-1,10,1),IF(StockPriceData!$A255<=DATE($J$1,9,30),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($J$1-1,10,1),IF(StockPriceData!$A255<=DATE($J$1,9,30),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($M$1-1,10,1),IF(StockPriceData!$A255<=DATE($M$1,9,30),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($M$1-1,10,1),IF(StockPriceData!$A255<=DATE($M$1,9,30),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($P$1-1,10,1),IF(StockPriceData!$A255<=DATE($P$1,9,30),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($P$1-1,10,1),IF(StockPriceData!$A255<=DATE($P$1,9,30),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($S$1-1,10,1),IF(StockPriceData!$A255<=DATE($S$1,9,30),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($S$1-1,10,1),IF(StockPriceData!$A255<=DATE($S$1,9,30),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($V$1-1,10,1),IF(StockPriceData!$A255<=DATE($V$1,9,30),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($V$1-1,10,1),IF(StockPriceData!$A255<=DATE($V$1,9,30),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($Y$1-1,10,1),IF(StockPriceData!$A255<=DATE($Y$1,9,30),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($Y$1-1,10,1),IF(StockPriceData!$A255<=DATE($Y$1,9,30),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($AB$1-1,10,1),IF(StockPriceData!$A255<=DATE($AB$1,9,30),StockPriceData!$A255,\"\"),\"\")","v":"2016-06-16"},{"$f":"IF(StockPriceData!$A255>=DATE($AB$1-1,10,1),IF(StockPriceData!$A255<=DATE($AB$1,9,30),StockPriceData!$E255,\"\"),\"\")","v":32.14}]
[{"$f":"IF(StockPriceData!A256>=DATE($A$1-1,10,1),IF(StockPriceData!A256<=DATE($A$1,9,30),StockPriceData!A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A256>=DATE($A$1-1,10,1),IF(StockPriceData!A256<=DATE($A$1,9,30),StockPriceData!E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($D$1-1,10,1),IF(StockPriceData!$A256<=DATE($D$1,9,30),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($D$1-1,10,1),IF(StockPriceData!$A256<=DATE($D$1,9,30),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($G$1-1,10,1),IF(StockPriceData!$A256<=DATE($G$1,9,30),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($G$1-1,10,1),IF(StockPriceData!$A256<=DATE($G$1,9,30),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($J$1-1,10,1),IF(StockPriceData!$A256<=DATE($J$1,9,30),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($J$1-1,10,1),IF(StockPriceData!$A256<=DATE($J$1,9,30),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($M$1-1,10,1),IF(StockPriceData!$A256<=DATE($M$1,9,30),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($M$1-1,10,1),IF(StockPriceData!$A256<=DATE($M$1,9,30),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($P$1-1,10,1),IF(StockPriceData!$A256<=DATE($P$1,9,30),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($P$1-1,10,1),IF(StockPriceData!$A256<=DATE($P$1,9,30),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($S$1-1,10,1),IF(StockPriceData!$A256<=DATE($S$1,9,30),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($S$1-1,10,1),IF(StockPriceData!$A256<=DATE($S$1,9,30),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($V$1-1,10,1),IF(StockPriceData!$A256<=DATE($V$1,9,30),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($V$1-1,10,1),IF(StockPriceData!$A256<=DATE($V$1,9,30),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($Y$1-1,10,1),IF(StockPriceData!$A256<=DATE($Y$1,9,30),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($Y$1-1,10,1),IF(StockPriceData!$A256<=DATE($Y$1,9,30),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($AB$1-1,10,1),IF(StockPriceData!$A256<=DATE($AB$1,9,30),StockPriceData!$A256,\"\"),\"\")","v":"2016-06-15"},{"$f":"IF(StockPriceData!$A256>=DATE($AB$1-1,10,1),IF(StockPriceData!$A256<=DATE($AB$1,9,30),StockPriceData!$E256,\"\"),\"\")","v":32.49}]
[{"$f":"IF(StockPriceData!A257>=DATE($A$1-1,10,1),IF(StockPriceData!A257<=DATE($A$1,9,30),StockPriceData!A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A257>=DATE($A$1-1,10,1),IF(StockPriceData!A257<=DATE($A$1,9,30),StockPriceData!E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($D$1-1,10,1),IF(StockPriceData!$A257<=DATE($D$1,9,30),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($D$1-1,10,1),IF(StockPriceData!$A257<=DATE($D$1,9,30),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($G$1-1,10,1),IF(StockPriceData!$A257<=DATE($G$1,9,30),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($G$1-1,10,1),IF(StockPriceData!$A257<=DATE($G$1,9,30),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($J$1-1,10,1),IF(StockPriceData!$A257<=DATE($J$1,9,30),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($J$1-1,10,1),IF(StockPriceData!$A257<=DATE($J$1,9,30),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($M$1-1,10,1),IF(StockPriceData!$A257<=DATE($M$1,9,30),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($M$1-1,10,1),IF(StockPriceData!$A257<=DATE($M$1,9,30),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($P$1-1,10,1),IF(StockPriceData!$A257<=DATE($P$1,9,30),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($P$1-1,10,1),IF(StockPriceData!$A257<=DATE($P$1,9,30),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($S$1-1,10,1),IF(StockPriceData!$A257<=DATE($S$1,9,30),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($S$1-1,10,1),IF(StockPriceData!$A257<=DATE($S$1,9,30),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($V$1-1,10,1),IF(StockPriceData!$A257<=DATE($V$1,9,30),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($V$1-1,10,1),IF(StockPriceData!$A257<=DATE($V$1,9,30),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($Y$1-1,10,1),IF(StockPriceData!$A257<=DATE($Y$1,9,30),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($Y$1-1,10,1),IF(StockPriceData!$A257<=DATE($Y$1,9,30),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($AB$1-1,10,1),IF(StockPriceData!$A257<=DATE($AB$1,9,30),StockPriceData!$A257,\"\"),\"\")","v":"2016-06-14"},{"$f":"IF(StockPriceData!$A257>=DATE($AB$1-1,10,1),IF(StockPriceData!$A257<=DATE($AB$1,9,30),StockPriceData!$E257,\"\"),\"\")","v":32.520000000000003}]
[{"$f":"IF(StockPriceData!A258>=DATE($A$1-1,10,1),IF(StockPriceData!A258<=DATE($A$1,9,30),StockPriceData!A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A258>=DATE($A$1-1,10,1),IF(StockPriceData!A258<=DATE($A$1,9,30),StockPriceData!E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($D$1-1,10,1),IF(StockPriceData!$A258<=DATE($D$1,9,30),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($D$1-1,10,1),IF(StockPriceData!$A258<=DATE($D$1,9,30),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($G$1-1,10,1),IF(StockPriceData!$A258<=DATE($G$1,9,30),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($G$1-1,10,1),IF(StockPriceData!$A258<=DATE($G$1,9,30),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($J$1-1,10,1),IF(StockPriceData!$A258<=DATE($J$1,9,30),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($J$1-1,10,1),IF(StockPriceData!$A258<=DATE($J$1,9,30),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($M$1-1,10,1),IF(StockPriceData!$A258<=DATE($M$1,9,30),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($M$1-1,10,1),IF(StockPriceData!$A258<=DATE($M$1,9,30),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($P$1-1,10,1),IF(StockPriceData!$A258<=DATE($P$1,9,30),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($P$1-1,10,1),IF(StockPriceData!$A258<=DATE($P$1,9,30),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($S$1-1,10,1),IF(StockPriceData!$A258<=DATE($S$1,9,30),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($S$1-1,10,1),IF(StockPriceData!$A258<=DATE($S$1,9,30),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($V$1-1,10,1),IF(StockPriceData!$A258<=DATE($V$1,9,30),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($V$1-1,10,1),IF(StockPriceData!$A258<=DATE($V$1,9,30),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($Y$1-1,10,1),IF(StockPriceData!$A258<=DATE($Y$1,9,30),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($Y$1-1,10,1),IF(StockPriceData!$A258<=DATE($Y$1,9,30),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($AB$1-1,10,1),IF(StockPriceData!$A258<=DATE($AB$1,9,30),StockPriceData!$A258,\"\"),\"\")","v":"2016-06-13"},{"$f":"IF(StockPriceData!$A258>=DATE($AB$1-1,10,1),IF(StockPriceData!$A258<=DATE($AB$1,9,30),StockPriceData!$E258,\"\"),\"\")","v":32.700000000000003}]
[{"$f":"IF(StockPriceData!A259>=DATE($A$1-1,10,1),IF(StockPriceData!A259<=DATE($A$1,9,30),StockPriceData!A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A259>=DATE($A$1-1,10,1),IF(StockPriceData!A259<=DATE($A$1,9,30),StockPriceData!E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($D$1-1,10,1),IF(StockPriceData!$A259<=DATE($D$1,9,30),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($D$1-1,10,1),IF(StockPriceData!$A259<=DATE($D$1,9,30),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($G$1-1,10,1),IF(StockPriceData!$A259<=DATE($G$1,9,30),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($G$1-1,10,1),IF(StockPriceData!$A259<=DATE($G$1,9,30),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($J$1-1,10,1),IF(StockPriceData!$A259<=DATE($J$1,9,30),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($J$1-1,10,1),IF(StockPriceData!$A259<=DATE($J$1,9,30),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($M$1-1,10,1),IF(StockPriceData!$A259<=DATE($M$1,9,30),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($M$1-1,10,1),IF(StockPriceData!$A259<=DATE($M$1,9,30),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($P$1-1,10,1),IF(StockPriceData!$A259<=DATE($P$1,9,30),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($P$1-1,10,1),IF(StockPriceData!$A259<=DATE($P$1,9,30),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($S$1-1,10,1),IF(StockPriceData!$A259<=DATE($S$1,9,30),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($S$1-1,10,1),IF(StockPriceData!$A259<=DATE($S$1,9,30),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($V$1-1,10,1),IF(StockPriceData!$A259<=DATE($V$1,9,30),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($V$1-1,10,1),IF(StockPriceData!$A259<=DATE($V$1,9,30),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($Y$1-1,10,1),IF(StockPriceData!$A259<=DATE($Y$1,9,30),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($Y$1-1,10,1),IF(StockPriceData!$A259<=DATE($Y$1,9,30),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($AB$1-1,10,1),IF(StockPriceData!$A259<=DATE($AB$1,9,30),StockPriceData!$A259,\"\"),\"\")","v":"2016-06-10"},{"$f":"IF(StockPriceData!$A259>=DATE($AB$1-1,10,1),IF(StockPriceData!$A259<=DATE($AB$1,9,30),StockPriceData!$E259,\"\"),\"\")","v":33.200000000000003}]
[{"$f":"IF(StockPriceData!A260>=DATE($A$1-1,10,1),IF(StockPriceData!A260<=DATE($A$1,9,30),StockPriceData!A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A260>=DATE($A$1-1,10,1),IF(StockPriceData!A260<=DATE($A$1,9,30),StockPriceData!E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($D$1-1,10,1),IF(StockPriceData!$A260<=DATE($D$1,9,30),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($D$1-1,10,1),IF(StockPriceData!$A260<=DATE($D$1,9,30),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($G$1-1,10,1),IF(StockPriceData!$A260<=DATE($G$1,9,30),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($G$1-1,10,1),IF(StockPriceData!$A260<=DATE($G$1,9,30),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($J$1-1,10,1),IF(StockPriceData!$A260<=DATE($J$1,9,30),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($J$1-1,10,1),IF(StockPriceData!$A260<=DATE($J$1,9,30),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($M$1-1,10,1),IF(StockPriceData!$A260<=DATE($M$1,9,30),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($M$1-1,10,1),IF(StockPriceData!$A260<=DATE($M$1,9,30),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($P$1-1,10,1),IF(StockPriceData!$A260<=DATE($P$1,9,30),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($P$1-1,10,1),IF(StockPriceData!$A260<=DATE($P$1,9,30),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($S$1-1,10,1),IF(StockPriceData!$A260<=DATE($S$1,9,30),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($S$1-1,10,1),IF(StockPriceData!$A260<=DATE($S$1,9,30),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($V$1-1,10,1),IF(StockPriceData!$A260<=DATE($V$1,9,30),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($V$1-1,10,1),IF(StockPriceData!$A260<=DATE($V$1,9,30),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($Y$1-1,10,1),IF(StockPriceData!$A260<=DATE($Y$1,9,30),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($Y$1-1,10,1),IF(StockPriceData!$A260<=DATE($Y$1,9,30),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($AB$1-1,10,1),IF(StockPriceData!$A260<=DATE($AB$1,9,30),StockPriceData!$A260,\"\"),\"\")","v":"2016-06-09"},{"$f":"IF(StockPriceData!$A260>=DATE($AB$1-1,10,1),IF(StockPriceData!$A260<=DATE($AB$1,9,30),StockPriceData!$E260,\"\"),\"\")","v":33.4}]
[{"$f":"IF(StockPriceData!A261>=DATE($A$1-1,10,1),IF(StockPriceData!A261<=DATE($A$1,9,30),StockPriceData!A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A261>=DATE($A$1-1,10,1),IF(StockPriceData!A261<=DATE($A$1,9,30),StockPriceData!E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($D$1-1,10,1),IF(StockPriceData!$A261<=DATE($D$1,9,30),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($D$1-1,10,1),IF(StockPriceData!$A261<=DATE($D$1,9,30),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($G$1-1,10,1),IF(StockPriceData!$A261<=DATE($G$1,9,30),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($G$1-1,10,1),IF(StockPriceData!$A261<=DATE($G$1,9,30),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($J$1-1,10,1),IF(StockPriceData!$A261<=DATE($J$1,9,30),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($J$1-1,10,1),IF(StockPriceData!$A261<=DATE($J$1,9,30),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($M$1-1,10,1),IF(StockPriceData!$A261<=DATE($M$1,9,30),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($M$1-1,10,1),IF(StockPriceData!$A261<=DATE($M$1,9,30),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($P$1-1,10,1),IF(StockPriceData!$A261<=DATE($P$1,9,30),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($P$1-1,10,1),IF(StockPriceData!$A261<=DATE($P$1,9,30),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($S$1-1,10,1),IF(StockPriceData!$A261<=DATE($S$1,9,30),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($S$1-1,10,1),IF(StockPriceData!$A261<=DATE($S$1,9,30),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($V$1-1,10,1),IF(StockPriceData!$A261<=DATE($V$1,9,30),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($V$1-1,10,1),IF(StockPriceData!$A261<=DATE($V$1,9,30),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($Y$1-1,10,1),IF(StockPriceData!$A261<=DATE($Y$1,9,30),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($Y$1-1,10,1),IF(StockPriceData!$A261<=DATE($Y$1,9,30),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($AB$1-1,10,1),IF(StockPriceData!$A261<=DATE($AB$1,9,30),StockPriceData!$A261,\"\"),\"\")","v":"2016-06-08"},{"$f":"IF(StockPriceData!$A261>=DATE($AB$1-1,10,1),IF(StockPriceData!$A261<=DATE($AB$1,9,30),StockPriceData!$E261,\"\"),\"\")","v":33.76}]
[{"$f":"IF(StockPriceData!A262>=DATE($A$1-1,10,1),IF(StockPriceData!A262<=DATE($A$1,9,30),StockPriceData!A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A262>=DATE($A$1-1,10,1),IF(StockPriceData!A262<=DATE($A$1,9,30),StockPriceData!E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($D$1-1,10,1),IF(StockPriceData!$A262<=DATE($D$1,9,30),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($D$1-1,10,1),IF(StockPriceData!$A262<=DATE($D$1,9,30),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($G$1-1,10,1),IF(StockPriceData!$A262<=DATE($G$1,9,30),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($G$1-1,10,1),IF(StockPriceData!$A262<=DATE($G$1,9,30),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($J$1-1,10,1),IF(StockPriceData!$A262<=DATE($J$1,9,30),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($J$1-1,10,1),IF(StockPriceData!$A262<=DATE($J$1,9,30),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($M$1-1,10,1),IF(StockPriceData!$A262<=DATE($M$1,9,30),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($M$1-1,10,1),IF(StockPriceData!$A262<=DATE($M$1,9,30),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($P$1-1,10,1),IF(StockPriceData!$A262<=DATE($P$1,9,30),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($P$1-1,10,1),IF(StockPriceData!$A262<=DATE($P$1,9,30),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($S$1-1,10,1),IF(StockPriceData!$A262<=DATE($S$1,9,30),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($S$1-1,10,1),IF(StockPriceData!$A262<=DATE($S$1,9,30),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($V$1-1,10,1),IF(StockPriceData!$A262<=DATE($V$1,9,30),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($V$1-1,10,1),IF(StockPriceData!$A262<=DATE($V$1,9,30),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($Y$1-1,10,1),IF(StockPriceData!$A262<=DATE($Y$1,9,30),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($Y$1-1,10,1),IF(StockPriceData!$A262<=DATE($Y$1,9,30),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($AB$1-1,10,1),IF(StockPriceData!$A262<=DATE($AB$1,9,30),StockPriceData!$A262,\"\"),\"\")","v":"2016-06-07"},{"$f":"IF(StockPriceData!$A262>=DATE($AB$1-1,10,1),IF(StockPriceData!$A262<=DATE($AB$1,9,30),StockPriceData!$E262,\"\"),\"\")","v":33.4}]
[{"$f":"IF(StockPriceData!A263>=DATE($A$1-1,10,1),IF(StockPriceData!A263<=DATE($A$1,9,30),StockPriceData!A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A263>=DATE($A$1-1,10,1),IF(StockPriceData!A263<=DATE($A$1,9,30),StockPriceData!E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($D$1-1,10,1),IF(StockPriceData!$A263<=DATE($D$1,9,30),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($D$1-1,10,1),IF(StockPriceData!$A263<=DATE($D$1,9,30),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($G$1-1,10,1),IF(StockPriceData!$A263<=DATE($G$1,9,30),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($G$1-1,10,1),IF(StockPriceData!$A263<=DATE($G$1,9,30),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($J$1-1,10,1),IF(StockPriceData!$A263<=DATE($J$1,9,30),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($J$1-1,10,1),IF(StockPriceData!$A263<=DATE($J$1,9,30),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($M$1-1,10,1),IF(StockPriceData!$A263<=DATE($M$1,9,30),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($M$1-1,10,1),IF(StockPriceData!$A263<=DATE($M$1,9,30),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($P$1-1,10,1),IF(StockPriceData!$A263<=DATE($P$1,9,30),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($P$1-1,10,1),IF(StockPriceData!$A263<=DATE($P$1,9,30),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($S$1-1,10,1),IF(StockPriceData!$A263<=DATE($S$1,9,30),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($S$1-1,10,1),IF(StockPriceData!$A263<=DATE($S$1,9,30),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($V$1-1,10,1),IF(StockPriceData!$A263<=DATE($V$1,9,30),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($V$1-1,10,1),IF(StockPriceData!$A263<=DATE($V$1,9,30),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($Y$1-1,10,1),IF(StockPriceData!$A263<=DATE($Y$1,9,30),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($Y$1-1,10,1),IF(StockPriceData!$A263<=DATE($Y$1,9,30),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($AB$1-1,10,1),IF(StockPriceData!$A263<=DATE($AB$1,9,30),StockPriceData!$A263,\"\"),\"\")","v":"2016-06-06"},{"$f":"IF(StockPriceData!$A263>=DATE($AB$1-1,10,1),IF(StockPriceData!$A263<=DATE($AB$1,9,30),StockPriceData!$E263,\"\"),\"\")","v":33.36}]
[{"$f":"IF(StockPriceData!A264>=DATE($A$1-1,10,1),IF(StockPriceData!A264<=DATE($A$1,9,30),StockPriceData!A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A264>=DATE($A$1-1,10,1),IF(StockPriceData!A264<=DATE($A$1,9,30),StockPriceData!E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($D$1-1,10,1),IF(StockPriceData!$A264<=DATE($D$1,9,30),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($D$1-1,10,1),IF(StockPriceData!$A264<=DATE($D$1,9,30),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($G$1-1,10,1),IF(StockPriceData!$A264<=DATE($G$1,9,30),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($G$1-1,10,1),IF(StockPriceData!$A264<=DATE($G$1,9,30),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($J$1-1,10,1),IF(StockPriceData!$A264<=DATE($J$1,9,30),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($J$1-1,10,1),IF(StockPriceData!$A264<=DATE($J$1,9,30),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($M$1-1,10,1),IF(StockPriceData!$A264<=DATE($M$1,9,30),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($M$1-1,10,1),IF(StockPriceData!$A264<=DATE($M$1,9,30),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($P$1-1,10,1),IF(StockPriceData!$A264<=DATE($P$1,9,30),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($P$1-1,10,1),IF(StockPriceData!$A264<=DATE($P$1,9,30),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($S$1-1,10,1),IF(StockPriceData!$A264<=DATE($S$1,9,30),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($S$1-1,10,1),IF(StockPriceData!$A264<=DATE($S$1,9,30),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($V$1-1,10,1),IF(StockPriceData!$A264<=DATE($V$1,9,30),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($V$1-1,10,1),IF(StockPriceData!$A264<=DATE($V$1,9,30),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($Y$1-1,10,1),IF(StockPriceData!$A264<=DATE($Y$1,9,30),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($Y$1-1,10,1),IF(StockPriceData!$A264<=DATE($Y$1,9,30),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($AB$1-1,10,1),IF(StockPriceData!$A264<=DATE($AB$1,9,30),StockPriceData!$A264,\"\"),\"\")","v":"2016-06-03"},{"$f":"IF(StockPriceData!$A264>=DATE($AB$1-1,10,1),IF(StockPriceData!$A264<=DATE($AB$1,9,30),StockPriceData!$E264,\"\"),\"\")","v":33.39}]
[{"$f":"IF(StockPriceData!A265>=DATE($A$1-1,10,1),IF(StockPriceData!A265<=DATE($A$1,9,30),StockPriceData!A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A265>=DATE($A$1-1,10,1),IF(StockPriceData!A265<=DATE($A$1,9,30),StockPriceData!E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($D$1-1,10,1),IF(StockPriceData!$A265<=DATE($D$1,9,30),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($D$1-1,10,1),IF(StockPriceData!$A265<=DATE($D$1,9,30),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($G$1-1,10,1),IF(StockPriceData!$A265<=DATE($G$1,9,30),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($G$1-1,10,1),IF(StockPriceData!$A265<=DATE($G$1,9,30),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($J$1-1,10,1),IF(StockPriceData!$A265<=DATE($J$1,9,30),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($J$1-1,10,1),IF(StockPriceData!$A265<=DATE($J$1,9,30),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($M$1-1,10,1),IF(StockPriceData!$A265<=DATE($M$1,9,30),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($M$1-1,10,1),IF(StockPriceData!$A265<=DATE($M$1,9,30),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($P$1-1,10,1),IF(StockPriceData!$A265<=DATE($P$1,9,30),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($P$1-1,10,1),IF(StockPriceData!$A265<=DATE($P$1,9,30),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($S$1-1,10,1),IF(StockPriceData!$A265<=DATE($S$1,9,30),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($S$1-1,10,1),IF(StockPriceData!$A265<=DATE($S$1,9,30),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($V$1-1,10,1),IF(StockPriceData!$A265<=DATE($V$1,9,30),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($V$1-1,10,1),IF(StockPriceData!$A265<=DATE($V$1,9,30),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($Y$1-1,10,1),IF(StockPriceData!$A265<=DATE($Y$1,9,30),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($Y$1-1,10,1),IF(StockPriceData!$A265<=DATE($Y$1,9,30),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($AB$1-1,10,1),IF(StockPriceData!$A265<=DATE($AB$1,9,30),StockPriceData!$A265,\"\"),\"\")","v":"2016-06-02"},{"$f":"IF(StockPriceData!$A265>=DATE($AB$1-1,10,1),IF(StockPriceData!$A265<=DATE($AB$1,9,30),StockPriceData!$E265,\"\"),\"\")","v":33.89}]
[{"$f":"IF(StockPriceData!A266>=DATE($A$1-1,10,1),IF(StockPriceData!A266<=DATE($A$1,9,30),StockPriceData!A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A266>=DATE($A$1-1,10,1),IF(StockPriceData!A266<=DATE($A$1,9,30),StockPriceData!E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($D$1-1,10,1),IF(StockPriceData!$A266<=DATE($D$1,9,30),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($D$1-1,10,1),IF(StockPriceData!$A266<=DATE($D$1,9,30),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($G$1-1,10,1),IF(StockPriceData!$A266<=DATE($G$1,9,30),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($G$1-1,10,1),IF(StockPriceData!$A266<=DATE($G$1,9,30),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($J$1-1,10,1),IF(StockPriceData!$A266<=DATE($J$1,9,30),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($J$1-1,10,1),IF(StockPriceData!$A266<=DATE($J$1,9,30),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($M$1-1,10,1),IF(StockPriceData!$A266<=DATE($M$1,9,30),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($M$1-1,10,1),IF(StockPriceData!$A266<=DATE($M$1,9,30),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($P$1-1,10,1),IF(StockPriceData!$A266<=DATE($P$1,9,30),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($P$1-1,10,1),IF(StockPriceData!$A266<=DATE($P$1,9,30),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($S$1-1,10,1),IF(StockPriceData!$A266<=DATE($S$1,9,30),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($S$1-1,10,1),IF(StockPriceData!$A266<=DATE($S$1,9,30),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($V$1-1,10,1),IF(StockPriceData!$A266<=DATE($V$1,9,30),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($V$1-1,10,1),IF(StockPriceData!$A266<=DATE($V$1,9,30),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($Y$1-1,10,1),IF(StockPriceData!$A266<=DATE($Y$1,9,30),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($Y$1-1,10,1),IF(StockPriceData!$A266<=DATE($Y$1,9,30),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($AB$1-1,10,1),IF(StockPriceData!$A266<=DATE($AB$1,9,30),StockPriceData!$A266,\"\"),\"\")","v":"2016-06-01"},{"$f":"IF(StockPriceData!$A266>=DATE($AB$1-1,10,1),IF(StockPriceData!$A266<=DATE($AB$1,9,30),StockPriceData!$E266,\"\"),\"\")","v":33.97}]
[{"$f":"IF(StockPriceData!A267>=DATE($A$1-1,10,1),IF(StockPriceData!A267<=DATE($A$1,9,30),StockPriceData!A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A267>=DATE($A$1-1,10,1),IF(StockPriceData!A267<=DATE($A$1,9,30),StockPriceData!E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($D$1-1,10,1),IF(StockPriceData!$A267<=DATE($D$1,9,30),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($D$1-1,10,1),IF(StockPriceData!$A267<=DATE($D$1,9,30),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($G$1-1,10,1),IF(StockPriceData!$A267<=DATE($G$1,9,30),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($G$1-1,10,1),IF(StockPriceData!$A267<=DATE($G$1,9,30),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($J$1-1,10,1),IF(StockPriceData!$A267<=DATE($J$1,9,30),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($J$1-1,10,1),IF(StockPriceData!$A267<=DATE($J$1,9,30),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($M$1-1,10,1),IF(StockPriceData!$A267<=DATE($M$1,9,30),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($M$1-1,10,1),IF(StockPriceData!$A267<=DATE($M$1,9,30),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($P$1-1,10,1),IF(StockPriceData!$A267<=DATE($P$1,9,30),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($P$1-1,10,1),IF(StockPriceData!$A267<=DATE($P$1,9,30),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($S$1-1,10,1),IF(StockPriceData!$A267<=DATE($S$1,9,30),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($S$1-1,10,1),IF(StockPriceData!$A267<=DATE($S$1,9,30),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($V$1-1,10,1),IF(StockPriceData!$A267<=DATE($V$1,9,30),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($V$1-1,10,1),IF(StockPriceData!$A267<=DATE($V$1,9,30),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($Y$1-1,10,1),IF(StockPriceData!$A267<=DATE($Y$1,9,30),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($Y$1-1,10,1),IF(StockPriceData!$A267<=DATE($Y$1,9,30),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($AB$1-1,10,1),IF(StockPriceData!$A267<=DATE($AB$1,9,30),StockPriceData!$A267,\"\"),\"\")","v":"2016-05-31"},{"$f":"IF(StockPriceData!$A267>=DATE($AB$1-1,10,1),IF(StockPriceData!$A267<=DATE($AB$1,9,30),StockPriceData!$E267,\"\"),\"\")","v":33.89}]
[{"$f":"IF(StockPriceData!A268>=DATE($A$1-1,10,1),IF(StockPriceData!A268<=DATE($A$1,9,30),StockPriceData!A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A268>=DATE($A$1-1,10,1),IF(StockPriceData!A268<=DATE($A$1,9,30),StockPriceData!E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($D$1-1,10,1),IF(StockPriceData!$A268<=DATE($D$1,9,30),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($D$1-1,10,1),IF(StockPriceData!$A268<=DATE($D$1,9,30),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($G$1-1,10,1),IF(StockPriceData!$A268<=DATE($G$1,9,30),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($G$1-1,10,1),IF(StockPriceData!$A268<=DATE($G$1,9,30),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($J$1-1,10,1),IF(StockPriceData!$A268<=DATE($J$1,9,30),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($J$1-1,10,1),IF(StockPriceData!$A268<=DATE($J$1,9,30),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($M$1-1,10,1),IF(StockPriceData!$A268<=DATE($M$1,9,30),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($M$1-1,10,1),IF(StockPriceData!$A268<=DATE($M$1,9,30),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($P$1-1,10,1),IF(StockPriceData!$A268<=DATE($P$1,9,30),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($P$1-1,10,1),IF(StockPriceData!$A268<=DATE($P$1,9,30),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($S$1-1,10,1),IF(StockPriceData!$A268<=DATE($S$1,9,30),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($S$1-1,10,1),IF(StockPriceData!$A268<=DATE($S$1,9,30),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($V$1-1,10,1),IF(StockPriceData!$A268<=DATE($V$1,9,30),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($V$1-1,10,1),IF(StockPriceData!$A268<=DATE($V$1,9,30),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($Y$1-1,10,1),IF(StockPriceData!$A268<=DATE($Y$1,9,30),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($Y$1-1,10,1),IF(StockPriceData!$A268<=DATE($Y$1,9,30),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($AB$1-1,10,1),IF(StockPriceData!$A268<=DATE($AB$1,9,30),StockPriceData!$A268,\"\"),\"\")","v":"2016-05-27"},{"$f":"IF(StockPriceData!$A268>=DATE($AB$1-1,10,1),IF(StockPriceData!$A268<=DATE($AB$1,9,30),StockPriceData!$E268,\"\"),\"\")","v":34.200000000000003}]
[{"$f":"IF(StockPriceData!A269>=DATE($A$1-1,10,1),IF(StockPriceData!A269<=DATE($A$1,9,30),StockPriceData!A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A269>=DATE($A$1-1,10,1),IF(StockPriceData!A269<=DATE($A$1,9,30),StockPriceData!E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($D$1-1,10,1),IF(StockPriceData!$A269<=DATE($D$1,9,30),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($D$1-1,10,1),IF(StockPriceData!$A269<=DATE($D$1,9,30),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($G$1-1,10,1),IF(StockPriceData!$A269<=DATE($G$1,9,30),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($G$1-1,10,1),IF(StockPriceData!$A269<=DATE($G$1,9,30),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($J$1-1,10,1),IF(StockPriceData!$A269<=DATE($J$1,9,30),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($J$1-1,10,1),IF(StockPriceData!$A269<=DATE($J$1,9,30),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($M$1-1,10,1),IF(StockPriceData!$A269<=DATE($M$1,9,30),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($M$1-1,10,1),IF(StockPriceData!$A269<=DATE($M$1,9,30),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($P$1-1,10,1),IF(StockPriceData!$A269<=DATE($P$1,9,30),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($P$1-1,10,1),IF(StockPriceData!$A269<=DATE($P$1,9,30),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($S$1-1,10,1),IF(StockPriceData!$A269<=DATE($S$1,9,30),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($S$1-1,10,1),IF(StockPriceData!$A269<=DATE($S$1,9,30),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($V$1-1,10,1),IF(StockPriceData!$A269<=DATE($V$1,9,30),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($V$1-1,10,1),IF(StockPriceData!$A269<=DATE($V$1,9,30),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($Y$1-1,10,1),IF(StockPriceData!$A269<=DATE($Y$1,9,30),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($Y$1-1,10,1),IF(StockPriceData!$A269<=DATE($Y$1,9,30),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($AB$1-1,10,1),IF(StockPriceData!$A269<=DATE($AB$1,9,30),StockPriceData!$A269,\"\"),\"\")","v":"2016-05-26"},{"$f":"IF(StockPriceData!$A269>=DATE($AB$1-1,10,1),IF(StockPriceData!$A269<=DATE($AB$1,9,30),StockPriceData!$E269,\"\"),\"\")","v":33.76}]
[{"$f":"IF(StockPriceData!A270>=DATE($A$1-1,10,1),IF(StockPriceData!A270<=DATE($A$1,9,30),StockPriceData!A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A270>=DATE($A$1-1,10,1),IF(StockPriceData!A270<=DATE($A$1,9,30),StockPriceData!E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($D$1-1,10,1),IF(StockPriceData!$A270<=DATE($D$1,9,30),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($D$1-1,10,1),IF(StockPriceData!$A270<=DATE($D$1,9,30),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($G$1-1,10,1),IF(StockPriceData!$A270<=DATE($G$1,9,30),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($G$1-1,10,1),IF(StockPriceData!$A270<=DATE($G$1,9,30),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($J$1-1,10,1),IF(StockPriceData!$A270<=DATE($J$1,9,30),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($J$1-1,10,1),IF(StockPriceData!$A270<=DATE($J$1,9,30),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($M$1-1,10,1),IF(StockPriceData!$A270<=DATE($M$1,9,30),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($M$1-1,10,1),IF(StockPriceData!$A270<=DATE($M$1,9,30),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($P$1-1,10,1),IF(StockPriceData!$A270<=DATE($P$1,9,30),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($P$1-1,10,1),IF(StockPriceData!$A270<=DATE($P$1,9,30),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($S$1-1,10,1),IF(StockPriceData!$A270<=DATE($S$1,9,30),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($S$1-1,10,1),IF(StockPriceData!$A270<=DATE($S$1,9,30),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($V$1-1,10,1),IF(StockPriceData!$A270<=DATE($V$1,9,30),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($V$1-1,10,1),IF(StockPriceData!$A270<=DATE($V$1,9,30),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($Y$1-1,10,1),IF(StockPriceData!$A270<=DATE($Y$1,9,30),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($Y$1-1,10,1),IF(StockPriceData!$A270<=DATE($Y$1,9,30),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($AB$1-1,10,1),IF(StockPriceData!$A270<=DATE($AB$1,9,30),StockPriceData!$A270,\"\"),\"\")","v":"2016-05-25"},{"$f":"IF(StockPriceData!$A270>=DATE($AB$1-1,10,1),IF(StockPriceData!$A270<=DATE($AB$1,9,30),StockPriceData!$E270,\"\"),\"\")","v":33.97}]
[{"$f":"IF(StockPriceData!A271>=DATE($A$1-1,10,1),IF(StockPriceData!A271<=DATE($A$1,9,30),StockPriceData!A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A271>=DATE($A$1-1,10,1),IF(StockPriceData!A271<=DATE($A$1,9,30),StockPriceData!E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($D$1-1,10,1),IF(StockPriceData!$A271<=DATE($D$1,9,30),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($D$1-1,10,1),IF(StockPriceData!$A271<=DATE($D$1,9,30),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($G$1-1,10,1),IF(StockPriceData!$A271<=DATE($G$1,9,30),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($G$1-1,10,1),IF(StockPriceData!$A271<=DATE($G$1,9,30),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($J$1-1,10,1),IF(StockPriceData!$A271<=DATE($J$1,9,30),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($J$1-1,10,1),IF(StockPriceData!$A271<=DATE($J$1,9,30),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($M$1-1,10,1),IF(StockPriceData!$A271<=DATE($M$1,9,30),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($M$1-1,10,1),IF(StockPriceData!$A271<=DATE($M$1,9,30),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($P$1-1,10,1),IF(StockPriceData!$A271<=DATE($P$1,9,30),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($P$1-1,10,1),IF(StockPriceData!$A271<=DATE($P$1,9,30),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($S$1-1,10,1),IF(StockPriceData!$A271<=DATE($S$1,9,30),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($S$1-1,10,1),IF(StockPriceData!$A271<=DATE($S$1,9,30),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($V$1-1,10,1),IF(StockPriceData!$A271<=DATE($V$1,9,30),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($V$1-1,10,1),IF(StockPriceData!$A271<=DATE($V$1,9,30),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($Y$1-1,10,1),IF(StockPriceData!$A271<=DATE($Y$1,9,30),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($Y$1-1,10,1),IF(StockPriceData!$A271<=DATE($Y$1,9,30),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($AB$1-1,10,1),IF(StockPriceData!$A271<=DATE($AB$1,9,30),StockPriceData!$A271,\"\"),\"\")","v":"2016-05-24"},{"$f":"IF(StockPriceData!$A271>=DATE($AB$1-1,10,1),IF(StockPriceData!$A271<=DATE($AB$1,9,30),StockPriceData!$E271,\"\"),\"\")","v":33.99}]
[{"$f":"IF(StockPriceData!A272>=DATE($A$1-1,10,1),IF(StockPriceData!A272<=DATE($A$1,9,30),StockPriceData!A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A272>=DATE($A$1-1,10,1),IF(StockPriceData!A272<=DATE($A$1,9,30),StockPriceData!E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($D$1-1,10,1),IF(StockPriceData!$A272<=DATE($D$1,9,30),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($D$1-1,10,1),IF(StockPriceData!$A272<=DATE($D$1,9,30),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($G$1-1,10,1),IF(StockPriceData!$A272<=DATE($G$1,9,30),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($G$1-1,10,1),IF(StockPriceData!$A272<=DATE($G$1,9,30),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($J$1-1,10,1),IF(StockPriceData!$A272<=DATE($J$1,9,30),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($J$1-1,10,1),IF(StockPriceData!$A272<=DATE($J$1,9,30),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($M$1-1,10,1),IF(StockPriceData!$A272<=DATE($M$1,9,30),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($M$1-1,10,1),IF(StockPriceData!$A272<=DATE($M$1,9,30),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($P$1-1,10,1),IF(StockPriceData!$A272<=DATE($P$1,9,30),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($P$1-1,10,1),IF(StockPriceData!$A272<=DATE($P$1,9,30),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($S$1-1,10,1),IF(StockPriceData!$A272<=DATE($S$1,9,30),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($S$1-1,10,1),IF(StockPriceData!$A272<=DATE($S$1,9,30),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($V$1-1,10,1),IF(StockPriceData!$A272<=DATE($V$1,9,30),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($V$1-1,10,1),IF(StockPriceData!$A272<=DATE($V$1,9,30),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($Y$1-1,10,1),IF(StockPriceData!$A272<=DATE($Y$1,9,30),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($Y$1-1,10,1),IF(StockPriceData!$A272<=DATE($Y$1,9,30),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($AB$1-1,10,1),IF(StockPriceData!$A272<=DATE($AB$1,9,30),StockPriceData!$A272,\"\"),\"\")","v":"2016-05-23"},{"$f":"IF(StockPriceData!$A272>=DATE($AB$1-1,10,1),IF(StockPriceData!$A272<=DATE($AB$1,9,30),StockPriceData!$E272,\"\"),\"\")","v":33.83}]
[{"$f":"IF(StockPriceData!A273>=DATE($A$1-1,10,1),IF(StockPriceData!A273<=DATE($A$1,9,30),StockPriceData!A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A273>=DATE($A$1-1,10,1),IF(StockPriceData!A273<=DATE($A$1,9,30),StockPriceData!E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($D$1-1,10,1),IF(StockPriceData!$A273<=DATE($D$1,9,30),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($D$1-1,10,1),IF(StockPriceData!$A273<=DATE($D$1,9,30),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($G$1-1,10,1),IF(StockPriceData!$A273<=DATE($G$1,9,30),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($G$1-1,10,1),IF(StockPriceData!$A273<=DATE($G$1,9,30),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($J$1-1,10,1),IF(StockPriceData!$A273<=DATE($J$1,9,30),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($J$1-1,10,1),IF(StockPriceData!$A273<=DATE($J$1,9,30),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($M$1-1,10,1),IF(StockPriceData!$A273<=DATE($M$1,9,30),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($M$1-1,10,1),IF(StockPriceData!$A273<=DATE($M$1,9,30),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($P$1-1,10,1),IF(StockPriceData!$A273<=DATE($P$1,9,30),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($P$1-1,10,1),IF(StockPriceData!$A273<=DATE($P$1,9,30),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($S$1-1,10,1),IF(StockPriceData!$A273<=DATE($S$1,9,30),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($S$1-1,10,1),IF(StockPriceData!$A273<=DATE($S$1,9,30),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($V$1-1,10,1),IF(StockPriceData!$A273<=DATE($V$1,9,30),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($V$1-1,10,1),IF(StockPriceData!$A273<=DATE($V$1,9,30),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($Y$1-1,10,1),IF(StockPriceData!$A273<=DATE($Y$1,9,30),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($Y$1-1,10,1),IF(StockPriceData!$A273<=DATE($Y$1,9,30),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($AB$1-1,10,1),IF(StockPriceData!$A273<=DATE($AB$1,9,30),StockPriceData!$A273,\"\"),\"\")","v":"2016-05-20"},{"$f":"IF(StockPriceData!$A273>=DATE($AB$1-1,10,1),IF(StockPriceData!$A273<=DATE($AB$1,9,30),StockPriceData!$E273,\"\"),\"\")","v":33.61}]
[{"$f":"IF(StockPriceData!A274>=DATE($A$1-1,10,1),IF(StockPriceData!A274<=DATE($A$1,9,30),StockPriceData!A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A274>=DATE($A$1-1,10,1),IF(StockPriceData!A274<=DATE($A$1,9,30),StockPriceData!E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($D$1-1,10,1),IF(StockPriceData!$A274<=DATE($D$1,9,30),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($D$1-1,10,1),IF(StockPriceData!$A274<=DATE($D$1,9,30),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($G$1-1,10,1),IF(StockPriceData!$A274<=DATE($G$1,9,30),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($G$1-1,10,1),IF(StockPriceData!$A274<=DATE($G$1,9,30),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($J$1-1,10,1),IF(StockPriceData!$A274<=DATE($J$1,9,30),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($J$1-1,10,1),IF(StockPriceData!$A274<=DATE($J$1,9,30),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($M$1-1,10,1),IF(StockPriceData!$A274<=DATE($M$1,9,30),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($M$1-1,10,1),IF(StockPriceData!$A274<=DATE($M$1,9,30),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($P$1-1,10,1),IF(StockPriceData!$A274<=DATE($P$1,9,30),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($P$1-1,10,1),IF(StockPriceData!$A274<=DATE($P$1,9,30),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($S$1-1,10,1),IF(StockPriceData!$A274<=DATE($S$1,9,30),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($S$1-1,10,1),IF(StockPriceData!$A274<=DATE($S$1,9,30),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($V$1-1,10,1),IF(StockPriceData!$A274<=DATE($V$1,9,30),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($V$1-1,10,1),IF(StockPriceData!$A274<=DATE($V$1,9,30),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($Y$1-1,10,1),IF(StockPriceData!$A274<=DATE($Y$1,9,30),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($Y$1-1,10,1),IF(StockPriceData!$A274<=DATE($Y$1,9,30),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($AB$1-1,10,1),IF(StockPriceData!$A274<=DATE($AB$1,9,30),StockPriceData!$A274,\"\"),\"\")","v":"2016-05-19"},{"$f":"IF(StockPriceData!$A274>=DATE($AB$1-1,10,1),IF(StockPriceData!$A274<=DATE($AB$1,9,30),StockPriceData!$E274,\"\"),\"\")","v":33.36}]
[{"$f":"IF(StockPriceData!A275>=DATE($A$1-1,10,1),IF(StockPriceData!A275<=DATE($A$1,9,30),StockPriceData!A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A275>=DATE($A$1-1,10,1),IF(StockPriceData!A275<=DATE($A$1,9,30),StockPriceData!E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($D$1-1,10,1),IF(StockPriceData!$A275<=DATE($D$1,9,30),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($D$1-1,10,1),IF(StockPriceData!$A275<=DATE($D$1,9,30),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($G$1-1,10,1),IF(StockPriceData!$A275<=DATE($G$1,9,30),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($G$1-1,10,1),IF(StockPriceData!$A275<=DATE($G$1,9,30),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($J$1-1,10,1),IF(StockPriceData!$A275<=DATE($J$1,9,30),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($J$1-1,10,1),IF(StockPriceData!$A275<=DATE($J$1,9,30),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($M$1-1,10,1),IF(StockPriceData!$A275<=DATE($M$1,9,30),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($M$1-1,10,1),IF(StockPriceData!$A275<=DATE($M$1,9,30),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($P$1-1,10,1),IF(StockPriceData!$A275<=DATE($P$1,9,30),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($P$1-1,10,1),IF(StockPriceData!$A275<=DATE($P$1,9,30),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($S$1-1,10,1),IF(StockPriceData!$A275<=DATE($S$1,9,30),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($S$1-1,10,1),IF(StockPriceData!$A275<=DATE($S$1,9,30),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($V$1-1,10,1),IF(StockPriceData!$A275<=DATE($V$1,9,30),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($V$1-1,10,1),IF(StockPriceData!$A275<=DATE($V$1,9,30),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($Y$1-1,10,1),IF(StockPriceData!$A275<=DATE($Y$1,9,30),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($Y$1-1,10,1),IF(StockPriceData!$A275<=DATE($Y$1,9,30),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($AB$1-1,10,1),IF(StockPriceData!$A275<=DATE($AB$1,9,30),StockPriceData!$A275,\"\"),\"\")","v":"2016-05-18"},{"$f":"IF(StockPriceData!$A275>=DATE($AB$1-1,10,1),IF(StockPriceData!$A275<=DATE($AB$1,9,30),StockPriceData!$E275,\"\"),\"\")","v":33.93}]
[{"$f":"IF(StockPriceData!A276>=DATE($A$1-1,10,1),IF(StockPriceData!A276<=DATE($A$1,9,30),StockPriceData!A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A276>=DATE($A$1-1,10,1),IF(StockPriceData!A276<=DATE($A$1,9,30),StockPriceData!E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($D$1-1,10,1),IF(StockPriceData!$A276<=DATE($D$1,9,30),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($D$1-1,10,1),IF(StockPriceData!$A276<=DATE($D$1,9,30),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($G$1-1,10,1),IF(StockPriceData!$A276<=DATE($G$1,9,30),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($G$1-1,10,1),IF(StockPriceData!$A276<=DATE($G$1,9,30),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($J$1-1,10,1),IF(StockPriceData!$A276<=DATE($J$1,9,30),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($J$1-1,10,1),IF(StockPriceData!$A276<=DATE($J$1,9,30),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($M$1-1,10,1),IF(StockPriceData!$A276<=DATE($M$1,9,30),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($M$1-1,10,1),IF(StockPriceData!$A276<=DATE($M$1,9,30),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($P$1-1,10,1),IF(StockPriceData!$A276<=DATE($P$1,9,30),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($P$1-1,10,1),IF(StockPriceData!$A276<=DATE($P$1,9,30),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($S$1-1,10,1),IF(StockPriceData!$A276<=DATE($S$1,9,30),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($S$1-1,10,1),IF(StockPriceData!$A276<=DATE($S$1,9,30),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($V$1-1,10,1),IF(StockPriceData!$A276<=DATE($V$1,9,30),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($V$1-1,10,1),IF(StockPriceData!$A276<=DATE($V$1,9,30),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($Y$1-1,10,1),IF(StockPriceData!$A276<=DATE($Y$1,9,30),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($Y$1-1,10,1),IF(StockPriceData!$A276<=DATE($Y$1,9,30),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($AB$1-1,10,1),IF(StockPriceData!$A276<=DATE($AB$1,9,30),StockPriceData!$A276,\"\"),\"\")","v":"2016-05-17"},{"$f":"IF(StockPriceData!$A276>=DATE($AB$1-1,10,1),IF(StockPriceData!$A276<=DATE($AB$1,9,30),StockPriceData!$E276,\"\"),\"\")","v":32.89}]
[{"$f":"IF(StockPriceData!A277>=DATE($A$1-1,10,1),IF(StockPriceData!A277<=DATE($A$1,9,30),StockPriceData!A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A277>=DATE($A$1-1,10,1),IF(StockPriceData!A277<=DATE($A$1,9,30),StockPriceData!E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($D$1-1,10,1),IF(StockPriceData!$A277<=DATE($D$1,9,30),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($D$1-1,10,1),IF(StockPriceData!$A277<=DATE($D$1,9,30),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($G$1-1,10,1),IF(StockPriceData!$A277<=DATE($G$1,9,30),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($G$1-1,10,1),IF(StockPriceData!$A277<=DATE($G$1,9,30),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($J$1-1,10,1),IF(StockPriceData!$A277<=DATE($J$1,9,30),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($J$1-1,10,1),IF(StockPriceData!$A277<=DATE($J$1,9,30),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($M$1-1,10,1),IF(StockPriceData!$A277<=DATE($M$1,9,30),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($M$1-1,10,1),IF(StockPriceData!$A277<=DATE($M$1,9,30),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($P$1-1,10,1),IF(StockPriceData!$A277<=DATE($P$1,9,30),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($P$1-1,10,1),IF(StockPriceData!$A277<=DATE($P$1,9,30),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($S$1-1,10,1),IF(StockPriceData!$A277<=DATE($S$1,9,30),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($S$1-1,10,1),IF(StockPriceData!$A277<=DATE($S$1,9,30),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($V$1-1,10,1),IF(StockPriceData!$A277<=DATE($V$1,9,30),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($V$1-1,10,1),IF(StockPriceData!$A277<=DATE($V$1,9,30),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($Y$1-1,10,1),IF(StockPriceData!$A277<=DATE($Y$1,9,30),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($Y$1-1,10,1),IF(StockPriceData!$A277<=DATE($Y$1,9,30),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($AB$1-1,10,1),IF(StockPriceData!$A277<=DATE($AB$1,9,30),StockPriceData!$A277,\"\"),\"\")","v":"2016-05-16"},{"$f":"IF(StockPriceData!$A277>=DATE($AB$1-1,10,1),IF(StockPriceData!$A277<=DATE($AB$1,9,30),StockPriceData!$E277,\"\"),\"\")","v":33.68}]
[{"$f":"IF(StockPriceData!A278>=DATE($A$1-1,10,1),IF(StockPriceData!A278<=DATE($A$1,9,30),StockPriceData!A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A278>=DATE($A$1-1,10,1),IF(StockPriceData!A278<=DATE($A$1,9,30),StockPriceData!E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($D$1-1,10,1),IF(StockPriceData!$A278<=DATE($D$1,9,30),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($D$1-1,10,1),IF(StockPriceData!$A278<=DATE($D$1,9,30),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($G$1-1,10,1),IF(StockPriceData!$A278<=DATE($G$1,9,30),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($G$1-1,10,1),IF(StockPriceData!$A278<=DATE($G$1,9,30),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($J$1-1,10,1),IF(StockPriceData!$A278<=DATE($J$1,9,30),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($J$1-1,10,1),IF(StockPriceData!$A278<=DATE($J$1,9,30),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($M$1-1,10,1),IF(StockPriceData!$A278<=DATE($M$1,9,30),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($M$1-1,10,1),IF(StockPriceData!$A278<=DATE($M$1,9,30),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($P$1-1,10,1),IF(StockPriceData!$A278<=DATE($P$1,9,30),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($P$1-1,10,1),IF(StockPriceData!$A278<=DATE($P$1,9,30),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($S$1-1,10,1),IF(StockPriceData!$A278<=DATE($S$1,9,30),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($S$1-1,10,1),IF(StockPriceData!$A278<=DATE($S$1,9,30),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($V$1-1,10,1),IF(StockPriceData!$A278<=DATE($V$1,9,30),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($V$1-1,10,1),IF(StockPriceData!$A278<=DATE($V$1,9,30),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($Y$1-1,10,1),IF(StockPriceData!$A278<=DATE($Y$1,9,30),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($Y$1-1,10,1),IF(StockPriceData!$A278<=DATE($Y$1,9,30),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($AB$1-1,10,1),IF(StockPriceData!$A278<=DATE($AB$1,9,30),StockPriceData!$A278,\"\"),\"\")","v":"2016-05-13"},{"$f":"IF(StockPriceData!$A278>=DATE($AB$1-1,10,1),IF(StockPriceData!$A278<=DATE($AB$1,9,30),StockPriceData!$E278,\"\"),\"\")","v":33.19}]
[{"$f":"IF(StockPriceData!A279>=DATE($A$1-1,10,1),IF(StockPriceData!A279<=DATE($A$1,9,30),StockPriceData!A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A279>=DATE($A$1-1,10,1),IF(StockPriceData!A279<=DATE($A$1,9,30),StockPriceData!E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($D$1-1,10,1),IF(StockPriceData!$A279<=DATE($D$1,9,30),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($D$1-1,10,1),IF(StockPriceData!$A279<=DATE($D$1,9,30),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($G$1-1,10,1),IF(StockPriceData!$A279<=DATE($G$1,9,30),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($G$1-1,10,1),IF(StockPriceData!$A279<=DATE($G$1,9,30),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($J$1-1,10,1),IF(StockPriceData!$A279<=DATE($J$1,9,30),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($J$1-1,10,1),IF(StockPriceData!$A279<=DATE($J$1,9,30),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($M$1-1,10,1),IF(StockPriceData!$A279<=DATE($M$1,9,30),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($M$1-1,10,1),IF(StockPriceData!$A279<=DATE($M$1,9,30),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($P$1-1,10,1),IF(StockPriceData!$A279<=DATE($P$1,9,30),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($P$1-1,10,1),IF(StockPriceData!$A279<=DATE($P$1,9,30),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($S$1-1,10,1),IF(StockPriceData!$A279<=DATE($S$1,9,30),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($S$1-1,10,1),IF(StockPriceData!$A279<=DATE($S$1,9,30),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($V$1-1,10,1),IF(StockPriceData!$A279<=DATE($V$1,9,30),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($V$1-1,10,1),IF(StockPriceData!$A279<=DATE($V$1,9,30),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($Y$1-1,10,1),IF(StockPriceData!$A279<=DATE($Y$1,9,30),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($Y$1-1,10,1),IF(StockPriceData!$A279<=DATE($Y$1,9,30),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($AB$1-1,10,1),IF(StockPriceData!$A279<=DATE($AB$1,9,30),StockPriceData!$A279,\"\"),\"\")","v":"2016-05-12"},{"$f":"IF(StockPriceData!$A279>=DATE($AB$1-1,10,1),IF(StockPriceData!$A279<=DATE($AB$1,9,30),StockPriceData!$E279,\"\"),\"\")","v":33.72}]
[{"$f":"IF(StockPriceData!A280>=DATE($A$1-1,10,1),IF(StockPriceData!A280<=DATE($A$1,9,30),StockPriceData!A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A280>=DATE($A$1-1,10,1),IF(StockPriceData!A280<=DATE($A$1,9,30),StockPriceData!E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($D$1-1,10,1),IF(StockPriceData!$A280<=DATE($D$1,9,30),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($D$1-1,10,1),IF(StockPriceData!$A280<=DATE($D$1,9,30),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($G$1-1,10,1),IF(StockPriceData!$A280<=DATE($G$1,9,30),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($G$1-1,10,1),IF(StockPriceData!$A280<=DATE($G$1,9,30),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($J$1-1,10,1),IF(StockPriceData!$A280<=DATE($J$1,9,30),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($J$1-1,10,1),IF(StockPriceData!$A280<=DATE($J$1,9,30),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($M$1-1,10,1),IF(StockPriceData!$A280<=DATE($M$1,9,30),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($M$1-1,10,1),IF(StockPriceData!$A280<=DATE($M$1,9,30),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($P$1-1,10,1),IF(StockPriceData!$A280<=DATE($P$1,9,30),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($P$1-1,10,1),IF(StockPriceData!$A280<=DATE($P$1,9,30),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($S$1-1,10,1),IF(StockPriceData!$A280<=DATE($S$1,9,30),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($S$1-1,10,1),IF(StockPriceData!$A280<=DATE($S$1,9,30),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($V$1-1,10,1),IF(StockPriceData!$A280<=DATE($V$1,9,30),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($V$1-1,10,1),IF(StockPriceData!$A280<=DATE($V$1,9,30),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($Y$1-1,10,1),IF(StockPriceData!$A280<=DATE($Y$1,9,30),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($Y$1-1,10,1),IF(StockPriceData!$A280<=DATE($Y$1,9,30),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($AB$1-1,10,1),IF(StockPriceData!$A280<=DATE($AB$1,9,30),StockPriceData!$A280,\"\"),\"\")","v":"2016-05-11"},{"$f":"IF(StockPriceData!$A280>=DATE($AB$1-1,10,1),IF(StockPriceData!$A280<=DATE($AB$1,9,30),StockPriceData!$E280,\"\"),\"\")","v":33.630000000000003}]
[{"$f":"IF(StockPriceData!A281>=DATE($A$1-1,10,1),IF(StockPriceData!A281<=DATE($A$1,9,30),StockPriceData!A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A281>=DATE($A$1-1,10,1),IF(StockPriceData!A281<=DATE($A$1,9,30),StockPriceData!E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($D$1-1,10,1),IF(StockPriceData!$A281<=DATE($D$1,9,30),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($D$1-1,10,1),IF(StockPriceData!$A281<=DATE($D$1,9,30),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($G$1-1,10,1),IF(StockPriceData!$A281<=DATE($G$1,9,30),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($G$1-1,10,1),IF(StockPriceData!$A281<=DATE($G$1,9,30),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($J$1-1,10,1),IF(StockPriceData!$A281<=DATE($J$1,9,30),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($J$1-1,10,1),IF(StockPriceData!$A281<=DATE($J$1,9,30),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($M$1-1,10,1),IF(StockPriceData!$A281<=DATE($M$1,9,30),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($M$1-1,10,1),IF(StockPriceData!$A281<=DATE($M$1,9,30),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($P$1-1,10,1),IF(StockPriceData!$A281<=DATE($P$1,9,30),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($P$1-1,10,1),IF(StockPriceData!$A281<=DATE($P$1,9,30),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($S$1-1,10,1),IF(StockPriceData!$A281<=DATE($S$1,9,30),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($S$1-1,10,1),IF(StockPriceData!$A281<=DATE($S$1,9,30),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($V$1-1,10,1),IF(StockPriceData!$A281<=DATE($V$1,9,30),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($V$1-1,10,1),IF(StockPriceData!$A281<=DATE($V$1,9,30),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($Y$1-1,10,1),IF(StockPriceData!$A281<=DATE($Y$1,9,30),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($Y$1-1,10,1),IF(StockPriceData!$A281<=DATE($Y$1,9,30),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($AB$1-1,10,1),IF(StockPriceData!$A281<=DATE($AB$1,9,30),StockPriceData!$A281,\"\"),\"\")","v":"2016-05-10"},{"$f":"IF(StockPriceData!$A281>=DATE($AB$1-1,10,1),IF(StockPriceData!$A281<=DATE($AB$1,9,30),StockPriceData!$E281,\"\"),\"\")","v":34.01}]
[{"$f":"IF(StockPriceData!A282>=DATE($A$1-1,10,1),IF(StockPriceData!A282<=DATE($A$1,9,30),StockPriceData!A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A282>=DATE($A$1-1,10,1),IF(StockPriceData!A282<=DATE($A$1,9,30),StockPriceData!E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($D$1-1,10,1),IF(StockPriceData!$A282<=DATE($D$1,9,30),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($D$1-1,10,1),IF(StockPriceData!$A282<=DATE($D$1,9,30),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($G$1-1,10,1),IF(StockPriceData!$A282<=DATE($G$1,9,30),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($G$1-1,10,1),IF(StockPriceData!$A282<=DATE($G$1,9,30),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($J$1-1,10,1),IF(StockPriceData!$A282<=DATE($J$1,9,30),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($J$1-1,10,1),IF(StockPriceData!$A282<=DATE($J$1,9,30),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($M$1-1,10,1),IF(StockPriceData!$A282<=DATE($M$1,9,30),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($M$1-1,10,1),IF(StockPriceData!$A282<=DATE($M$1,9,30),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($P$1-1,10,1),IF(StockPriceData!$A282<=DATE($P$1,9,30),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($P$1-1,10,1),IF(StockPriceData!$A282<=DATE($P$1,9,30),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($S$1-1,10,1),IF(StockPriceData!$A282<=DATE($S$1,9,30),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($S$1-1,10,1),IF(StockPriceData!$A282<=DATE($S$1,9,30),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($V$1-1,10,1),IF(StockPriceData!$A282<=DATE($V$1,9,30),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($V$1-1,10,1),IF(StockPriceData!$A282<=DATE($V$1,9,30),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($Y$1-1,10,1),IF(StockPriceData!$A282<=DATE($Y$1,9,30),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($Y$1-1,10,1),IF(StockPriceData!$A282<=DATE($Y$1,9,30),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($AB$1-1,10,1),IF(StockPriceData!$A282<=DATE($AB$1,9,30),StockPriceData!$A282,\"\"),\"\")","v":"2016-05-09"},{"$f":"IF(StockPriceData!$A282>=DATE($AB$1-1,10,1),IF(StockPriceData!$A282<=DATE($AB$1,9,30),StockPriceData!$E282,\"\"),\"\")","v":33.54}]
[{"$f":"IF(StockPriceData!A283>=DATE($A$1-1,10,1),IF(StockPriceData!A283<=DATE($A$1,9,30),StockPriceData!A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A283>=DATE($A$1-1,10,1),IF(StockPriceData!A283<=DATE($A$1,9,30),StockPriceData!E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($D$1-1,10,1),IF(StockPriceData!$A283<=DATE($D$1,9,30),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($D$1-1,10,1),IF(StockPriceData!$A283<=DATE($D$1,9,30),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($G$1-1,10,1),IF(StockPriceData!$A283<=DATE($G$1,9,30),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($G$1-1,10,1),IF(StockPriceData!$A283<=DATE($G$1,9,30),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($J$1-1,10,1),IF(StockPriceData!$A283<=DATE($J$1,9,30),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($J$1-1,10,1),IF(StockPriceData!$A283<=DATE($J$1,9,30),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($M$1-1,10,1),IF(StockPriceData!$A283<=DATE($M$1,9,30),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($M$1-1,10,1),IF(StockPriceData!$A283<=DATE($M$1,9,30),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($P$1-1,10,1),IF(StockPriceData!$A283<=DATE($P$1,9,30),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($P$1-1,10,1),IF(StockPriceData!$A283<=DATE($P$1,9,30),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($S$1-1,10,1),IF(StockPriceData!$A283<=DATE($S$1,9,30),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($S$1-1,10,1),IF(StockPriceData!$A283<=DATE($S$1,9,30),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($V$1-1,10,1),IF(StockPriceData!$A283<=DATE($V$1,9,30),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($V$1-1,10,1),IF(StockPriceData!$A283<=DATE($V$1,9,30),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($Y$1-1,10,1),IF(StockPriceData!$A283<=DATE($Y$1,9,30),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($Y$1-1,10,1),IF(StockPriceData!$A283<=DATE($Y$1,9,30),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($AB$1-1,10,1),IF(StockPriceData!$A283<=DATE($AB$1,9,30),StockPriceData!$A283,\"\"),\"\")","v":"2016-05-06"},{"$f":"IF(StockPriceData!$A283>=DATE($AB$1-1,10,1),IF(StockPriceData!$A283<=DATE($AB$1,9,30),StockPriceData!$E283,\"\"),\"\")","v":33.5}]
[{"$f":"IF(StockPriceData!A284>=DATE($A$1-1,10,1),IF(StockPriceData!A284<=DATE($A$1,9,30),StockPriceData!A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A284>=DATE($A$1-1,10,1),IF(StockPriceData!A284<=DATE($A$1,9,30),StockPriceData!E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($D$1-1,10,1),IF(StockPriceData!$A284<=DATE($D$1,9,30),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($D$1-1,10,1),IF(StockPriceData!$A284<=DATE($D$1,9,30),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($G$1-1,10,1),IF(StockPriceData!$A284<=DATE($G$1,9,30),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($G$1-1,10,1),IF(StockPriceData!$A284<=DATE($G$1,9,30),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($J$1-1,10,1),IF(StockPriceData!$A284<=DATE($J$1,9,30),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($J$1-1,10,1),IF(StockPriceData!$A284<=DATE($J$1,9,30),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($M$1-1,10,1),IF(StockPriceData!$A284<=DATE($M$1,9,30),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($M$1-1,10,1),IF(StockPriceData!$A284<=DATE($M$1,9,30),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($P$1-1,10,1),IF(StockPriceData!$A284<=DATE($P$1,9,30),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($P$1-1,10,1),IF(StockPriceData!$A284<=DATE($P$1,9,30),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($S$1-1,10,1),IF(StockPriceData!$A284<=DATE($S$1,9,30),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($S$1-1,10,1),IF(StockPriceData!$A284<=DATE($S$1,9,30),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($V$1-1,10,1),IF(StockPriceData!$A284<=DATE($V$1,9,30),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($V$1-1,10,1),IF(StockPriceData!$A284<=DATE($V$1,9,30),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($Y$1-1,10,1),IF(StockPriceData!$A284<=DATE($Y$1,9,30),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($Y$1-1,10,1),IF(StockPriceData!$A284<=DATE($Y$1,9,30),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($AB$1-1,10,1),IF(StockPriceData!$A284<=DATE($AB$1,9,30),StockPriceData!$A284,\"\"),\"\")","v":"2016-05-05"},{"$f":"IF(StockPriceData!$A284>=DATE($AB$1-1,10,1),IF(StockPriceData!$A284<=DATE($AB$1,9,30),StockPriceData!$E284,\"\"),\"\")","v":33.64}]
[{"$f":"IF(StockPriceData!A285>=DATE($A$1-1,10,1),IF(StockPriceData!A285<=DATE($A$1,9,30),StockPriceData!A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A285>=DATE($A$1-1,10,1),IF(StockPriceData!A285<=DATE($A$1,9,30),StockPriceData!E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($D$1-1,10,1),IF(StockPriceData!$A285<=DATE($D$1,9,30),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($D$1-1,10,1),IF(StockPriceData!$A285<=DATE($D$1,9,30),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($G$1-1,10,1),IF(StockPriceData!$A285<=DATE($G$1,9,30),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($G$1-1,10,1),IF(StockPriceData!$A285<=DATE($G$1,9,30),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($J$1-1,10,1),IF(StockPriceData!$A285<=DATE($J$1,9,30),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($J$1-1,10,1),IF(StockPriceData!$A285<=DATE($J$1,9,30),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($M$1-1,10,1),IF(StockPriceData!$A285<=DATE($M$1,9,30),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($M$1-1,10,1),IF(StockPriceData!$A285<=DATE($M$1,9,30),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($P$1-1,10,1),IF(StockPriceData!$A285<=DATE($P$1,9,30),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($P$1-1,10,1),IF(StockPriceData!$A285<=DATE($P$1,9,30),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($S$1-1,10,1),IF(StockPriceData!$A285<=DATE($S$1,9,30),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($S$1-1,10,1),IF(StockPriceData!$A285<=DATE($S$1,9,30),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($V$1-1,10,1),IF(StockPriceData!$A285<=DATE($V$1,9,30),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($V$1-1,10,1),IF(StockPriceData!$A285<=DATE($V$1,9,30),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($Y$1-1,10,1),IF(StockPriceData!$A285<=DATE($Y$1,9,30),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($Y$1-1,10,1),IF(StockPriceData!$A285<=DATE($Y$1,9,30),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($AB$1-1,10,1),IF(StockPriceData!$A285<=DATE($AB$1,9,30),StockPriceData!$A285,\"\"),\"\")","v":"2016-05-04"},{"$f":"IF(StockPriceData!$A285>=DATE($AB$1-1,10,1),IF(StockPriceData!$A285<=DATE($AB$1,9,30),StockPriceData!$E285,\"\"),\"\")","v":33.93}]
[{"$f":"IF(StockPriceData!A286>=DATE($A$1-1,10,1),IF(StockPriceData!A286<=DATE($A$1,9,30),StockPriceData!A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A286>=DATE($A$1-1,10,1),IF(StockPriceData!A286<=DATE($A$1,9,30),StockPriceData!E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($D$1-1,10,1),IF(StockPriceData!$A286<=DATE($D$1,9,30),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($D$1-1,10,1),IF(StockPriceData!$A286<=DATE($D$1,9,30),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($G$1-1,10,1),IF(StockPriceData!$A286<=DATE($G$1,9,30),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($G$1-1,10,1),IF(StockPriceData!$A286<=DATE($G$1,9,30),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($J$1-1,10,1),IF(StockPriceData!$A286<=DATE($J$1,9,30),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($J$1-1,10,1),IF(StockPriceData!$A286<=DATE($J$1,9,30),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($M$1-1,10,1),IF(StockPriceData!$A286<=DATE($M$1,9,30),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($M$1-1,10,1),IF(StockPriceData!$A286<=DATE($M$1,9,30),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($P$1-1,10,1),IF(StockPriceData!$A286<=DATE($P$1,9,30),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($P$1-1,10,1),IF(StockPriceData!$A286<=DATE($P$1,9,30),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($S$1-1,10,1),IF(StockPriceData!$A286<=DATE($S$1,9,30),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($S$1-1,10,1),IF(StockPriceData!$A286<=DATE($S$1,9,30),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($V$1-1,10,1),IF(StockPriceData!$A286<=DATE($V$1,9,30),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($V$1-1,10,1),IF(StockPriceData!$A286<=DATE($V$1,9,30),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($Y$1-1,10,1),IF(StockPriceData!$A286<=DATE($Y$1,9,30),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($Y$1-1,10,1),IF(StockPriceData!$A286<=DATE($Y$1,9,30),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($AB$1-1,10,1),IF(StockPriceData!$A286<=DATE($AB$1,9,30),StockPriceData!$A286,\"\"),\"\")","v":"2016-05-03"},{"$f":"IF(StockPriceData!$A286>=DATE($AB$1-1,10,1),IF(StockPriceData!$A286<=DATE($AB$1,9,30),StockPriceData!$E286,\"\"),\"\")","v":34.39}]
[{"$f":"IF(StockPriceData!A287>=DATE($A$1-1,10,1),IF(StockPriceData!A287<=DATE($A$1,9,30),StockPriceData!A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A287>=DATE($A$1-1,10,1),IF(StockPriceData!A287<=DATE($A$1,9,30),StockPriceData!E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($D$1-1,10,1),IF(StockPriceData!$A287<=DATE($D$1,9,30),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($D$1-1,10,1),IF(StockPriceData!$A287<=DATE($D$1,9,30),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($G$1-1,10,1),IF(StockPriceData!$A287<=DATE($G$1,9,30),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($G$1-1,10,1),IF(StockPriceData!$A287<=DATE($G$1,9,30),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($J$1-1,10,1),IF(StockPriceData!$A287<=DATE($J$1,9,30),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($J$1-1,10,1),IF(StockPriceData!$A287<=DATE($J$1,9,30),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($M$1-1,10,1),IF(StockPriceData!$A287<=DATE($M$1,9,30),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($M$1-1,10,1),IF(StockPriceData!$A287<=DATE($M$1,9,30),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($P$1-1,10,1),IF(StockPriceData!$A287<=DATE($P$1,9,30),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($P$1-1,10,1),IF(StockPriceData!$A287<=DATE($P$1,9,30),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($S$1-1,10,1),IF(StockPriceData!$A287<=DATE($S$1,9,30),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($S$1-1,10,1),IF(StockPriceData!$A287<=DATE($S$1,9,30),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($V$1-1,10,1),IF(StockPriceData!$A287<=DATE($V$1,9,30),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($V$1-1,10,1),IF(StockPriceData!$A287<=DATE($V$1,9,30),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($Y$1-1,10,1),IF(StockPriceData!$A287<=DATE($Y$1,9,30),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($Y$1-1,10,1),IF(StockPriceData!$A287<=DATE($Y$1,9,30),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($AB$1-1,10,1),IF(StockPriceData!$A287<=DATE($AB$1,9,30),StockPriceData!$A287,\"\"),\"\")","v":"2016-05-02"},{"$f":"IF(StockPriceData!$A287>=DATE($AB$1-1,10,1),IF(StockPriceData!$A287<=DATE($AB$1,9,30),StockPriceData!$E287,\"\"),\"\")","v":34.74}]
[{"$f":"IF(StockPriceData!A288>=DATE($A$1-1,10,1),IF(StockPriceData!A288<=DATE($A$1,9,30),StockPriceData!A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A288>=DATE($A$1-1,10,1),IF(StockPriceData!A288<=DATE($A$1,9,30),StockPriceData!E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($D$1-1,10,1),IF(StockPriceData!$A288<=DATE($D$1,9,30),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($D$1-1,10,1),IF(StockPriceData!$A288<=DATE($D$1,9,30),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($G$1-1,10,1),IF(StockPriceData!$A288<=DATE($G$1,9,30),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($G$1-1,10,1),IF(StockPriceData!$A288<=DATE($G$1,9,30),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($J$1-1,10,1),IF(StockPriceData!$A288<=DATE($J$1,9,30),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($J$1-1,10,1),IF(StockPriceData!$A288<=DATE($J$1,9,30),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($M$1-1,10,1),IF(StockPriceData!$A288<=DATE($M$1,9,30),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($M$1-1,10,1),IF(StockPriceData!$A288<=DATE($M$1,9,30),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($P$1-1,10,1),IF(StockPriceData!$A288<=DATE($P$1,9,30),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($P$1-1,10,1),IF(StockPriceData!$A288<=DATE($P$1,9,30),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($S$1-1,10,1),IF(StockPriceData!$A288<=DATE($S$1,9,30),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($S$1-1,10,1),IF(StockPriceData!$A288<=DATE($S$1,9,30),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($V$1-1,10,1),IF(StockPriceData!$A288<=DATE($V$1,9,30),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($V$1-1,10,1),IF(StockPriceData!$A288<=DATE($V$1,9,30),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($Y$1-1,10,1),IF(StockPriceData!$A288<=DATE($Y$1,9,30),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($Y$1-1,10,1),IF(StockPriceData!$A288<=DATE($Y$1,9,30),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($AB$1-1,10,1),IF(StockPriceData!$A288<=DATE($AB$1,9,30),StockPriceData!$A288,\"\"),\"\")","v":"2016-04-29"},{"$f":"IF(StockPriceData!$A288>=DATE($AB$1-1,10,1),IF(StockPriceData!$A288<=DATE($AB$1,9,30),StockPriceData!$E288,\"\"),\"\")","v":34.44}]
[{"$f":"IF(StockPriceData!A289>=DATE($A$1-1,10,1),IF(StockPriceData!A289<=DATE($A$1,9,30),StockPriceData!A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A289>=DATE($A$1-1,10,1),IF(StockPriceData!A289<=DATE($A$1,9,30),StockPriceData!E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($D$1-1,10,1),IF(StockPriceData!$A289<=DATE($D$1,9,30),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($D$1-1,10,1),IF(StockPriceData!$A289<=DATE($D$1,9,30),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($G$1-1,10,1),IF(StockPriceData!$A289<=DATE($G$1,9,30),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($G$1-1,10,1),IF(StockPriceData!$A289<=DATE($G$1,9,30),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($J$1-1,10,1),IF(StockPriceData!$A289<=DATE($J$1,9,30),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($J$1-1,10,1),IF(StockPriceData!$A289<=DATE($J$1,9,30),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($M$1-1,10,1),IF(StockPriceData!$A289<=DATE($M$1,9,30),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($M$1-1,10,1),IF(StockPriceData!$A289<=DATE($M$1,9,30),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($P$1-1,10,1),IF(StockPriceData!$A289<=DATE($P$1,9,30),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($P$1-1,10,1),IF(StockPriceData!$A289<=DATE($P$1,9,30),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($S$1-1,10,1),IF(StockPriceData!$A289<=DATE($S$1,9,30),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($S$1-1,10,1),IF(StockPriceData!$A289<=DATE($S$1,9,30),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($V$1-1,10,1),IF(StockPriceData!$A289<=DATE($V$1,9,30),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($V$1-1,10,1),IF(StockPriceData!$A289<=DATE($V$1,9,30),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($Y$1-1,10,1),IF(StockPriceData!$A289<=DATE($Y$1,9,30),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($Y$1-1,10,1),IF(StockPriceData!$A289<=DATE($Y$1,9,30),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($AB$1-1,10,1),IF(StockPriceData!$A289<=DATE($AB$1,9,30),StockPriceData!$A289,\"\"),\"\")","v":"2016-04-28"},{"$f":"IF(StockPriceData!$A289>=DATE($AB$1-1,10,1),IF(StockPriceData!$A289<=DATE($AB$1,9,30),StockPriceData!$E289,\"\"),\"\")","v":34.54}]
[{"$f":"IF(StockPriceData!A290>=DATE($A$1-1,10,1),IF(StockPriceData!A290<=DATE($A$1,9,30),StockPriceData!A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A290>=DATE($A$1-1,10,1),IF(StockPriceData!A290<=DATE($A$1,9,30),StockPriceData!E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($D$1-1,10,1),IF(StockPriceData!$A290<=DATE($D$1,9,30),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($D$1-1,10,1),IF(StockPriceData!$A290<=DATE($D$1,9,30),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($G$1-1,10,1),IF(StockPriceData!$A290<=DATE($G$1,9,30),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($G$1-1,10,1),IF(StockPriceData!$A290<=DATE($G$1,9,30),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($J$1-1,10,1),IF(StockPriceData!$A290<=DATE($J$1,9,30),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($J$1-1,10,1),IF(StockPriceData!$A290<=DATE($J$1,9,30),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($M$1-1,10,1),IF(StockPriceData!$A290<=DATE($M$1,9,30),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($M$1-1,10,1),IF(StockPriceData!$A290<=DATE($M$1,9,30),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($P$1-1,10,1),IF(StockPriceData!$A290<=DATE($P$1,9,30),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($P$1-1,10,1),IF(StockPriceData!$A290<=DATE($P$1,9,30),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($S$1-1,10,1),IF(StockPriceData!$A290<=DATE($S$1,9,30),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($S$1-1,10,1),IF(StockPriceData!$A290<=DATE($S$1,9,30),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($V$1-1,10,1),IF(StockPriceData!$A290<=DATE($V$1,9,30),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($V$1-1,10,1),IF(StockPriceData!$A290<=DATE($V$1,9,30),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($Y$1-1,10,1),IF(StockPriceData!$A290<=DATE($Y$1,9,30),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($Y$1-1,10,1),IF(StockPriceData!$A290<=DATE($Y$1,9,30),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($AB$1-1,10,1),IF(StockPriceData!$A290<=DATE($AB$1,9,30),StockPriceData!$A290,\"\"),\"\")","v":"2016-04-27"},{"$f":"IF(StockPriceData!$A290>=DATE($AB$1-1,10,1),IF(StockPriceData!$A290<=DATE($AB$1,9,30),StockPriceData!$E290,\"\"),\"\")","v":34.5}]
[{"$f":"IF(StockPriceData!A291>=DATE($A$1-1,10,1),IF(StockPriceData!A291<=DATE($A$1,9,30),StockPriceData!A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A291>=DATE($A$1-1,10,1),IF(StockPriceData!A291<=DATE($A$1,9,30),StockPriceData!E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($D$1-1,10,1),IF(StockPriceData!$A291<=DATE($D$1,9,30),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($D$1-1,10,1),IF(StockPriceData!$A291<=DATE($D$1,9,30),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($G$1-1,10,1),IF(StockPriceData!$A291<=DATE($G$1,9,30),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($G$1-1,10,1),IF(StockPriceData!$A291<=DATE($G$1,9,30),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($J$1-1,10,1),IF(StockPriceData!$A291<=DATE($J$1,9,30),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($J$1-1,10,1),IF(StockPriceData!$A291<=DATE($J$1,9,30),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($M$1-1,10,1),IF(StockPriceData!$A291<=DATE($M$1,9,30),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($M$1-1,10,1),IF(StockPriceData!$A291<=DATE($M$1,9,30),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($P$1-1,10,1),IF(StockPriceData!$A291<=DATE($P$1,9,30),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($P$1-1,10,1),IF(StockPriceData!$A291<=DATE($P$1,9,30),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($S$1-1,10,1),IF(StockPriceData!$A291<=DATE($S$1,9,30),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($S$1-1,10,1),IF(StockPriceData!$A291<=DATE($S$1,9,30),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($V$1-1,10,1),IF(StockPriceData!$A291<=DATE($V$1,9,30),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($V$1-1,10,1),IF(StockPriceData!$A291<=DATE($V$1,9,30),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($Y$1-1,10,1),IF(StockPriceData!$A291<=DATE($Y$1,9,30),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($Y$1-1,10,1),IF(StockPriceData!$A291<=DATE($Y$1,9,30),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($AB$1-1,10,1),IF(StockPriceData!$A291<=DATE($AB$1,9,30),StockPriceData!$A291,\"\"),\"\")","v":"2016-04-26"},{"$f":"IF(StockPriceData!$A291>=DATE($AB$1-1,10,1),IF(StockPriceData!$A291<=DATE($AB$1,9,30),StockPriceData!$E291,\"\"),\"\")","v":34.39}]
[{"$f":"IF(StockPriceData!A292>=DATE($A$1-1,10,1),IF(StockPriceData!A292<=DATE($A$1,9,30),StockPriceData!A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A292>=DATE($A$1-1,10,1),IF(StockPriceData!A292<=DATE($A$1,9,30),StockPriceData!E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($D$1-1,10,1),IF(StockPriceData!$A292<=DATE($D$1,9,30),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($D$1-1,10,1),IF(StockPriceData!$A292<=DATE($D$1,9,30),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($G$1-1,10,1),IF(StockPriceData!$A292<=DATE($G$1,9,30),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($G$1-1,10,1),IF(StockPriceData!$A292<=DATE($G$1,9,30),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($J$1-1,10,1),IF(StockPriceData!$A292<=DATE($J$1,9,30),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($J$1-1,10,1),IF(StockPriceData!$A292<=DATE($J$1,9,30),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($M$1-1,10,1),IF(StockPriceData!$A292<=DATE($M$1,9,30),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($M$1-1,10,1),IF(StockPriceData!$A292<=DATE($M$1,9,30),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($P$1-1,10,1),IF(StockPriceData!$A292<=DATE($P$1,9,30),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($P$1-1,10,1),IF(StockPriceData!$A292<=DATE($P$1,9,30),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($S$1-1,10,1),IF(StockPriceData!$A292<=DATE($S$1,9,30),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($S$1-1,10,1),IF(StockPriceData!$A292<=DATE($S$1,9,30),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($V$1-1,10,1),IF(StockPriceData!$A292<=DATE($V$1,9,30),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($V$1-1,10,1),IF(StockPriceData!$A292<=DATE($V$1,9,30),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($Y$1-1,10,1),IF(StockPriceData!$A292<=DATE($Y$1,9,30),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($Y$1-1,10,1),IF(StockPriceData!$A292<=DATE($Y$1,9,30),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($AB$1-1,10,1),IF(StockPriceData!$A292<=DATE($AB$1,9,30),StockPriceData!$A292,\"\"),\"\")","v":"2016-04-25"},{"$f":"IF(StockPriceData!$A292>=DATE($AB$1-1,10,1),IF(StockPriceData!$A292<=DATE($AB$1,9,30),StockPriceData!$E292,\"\"),\"\")","v":33.85}]
[{"$f":"IF(StockPriceData!A293>=DATE($A$1-1,10,1),IF(StockPriceData!A293<=DATE($A$1,9,30),StockPriceData!A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A293>=DATE($A$1-1,10,1),IF(StockPriceData!A293<=DATE($A$1,9,30),StockPriceData!E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($D$1-1,10,1),IF(StockPriceData!$A293<=DATE($D$1,9,30),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($D$1-1,10,1),IF(StockPriceData!$A293<=DATE($D$1,9,30),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($G$1-1,10,1),IF(StockPriceData!$A293<=DATE($G$1,9,30),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($G$1-1,10,1),IF(StockPriceData!$A293<=DATE($G$1,9,30),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($J$1-1,10,1),IF(StockPriceData!$A293<=DATE($J$1,9,30),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($J$1-1,10,1),IF(StockPriceData!$A293<=DATE($J$1,9,30),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($M$1-1,10,1),IF(StockPriceData!$A293<=DATE($M$1,9,30),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($M$1-1,10,1),IF(StockPriceData!$A293<=DATE($M$1,9,30),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($P$1-1,10,1),IF(StockPriceData!$A293<=DATE($P$1,9,30),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($P$1-1,10,1),IF(StockPriceData!$A293<=DATE($P$1,9,30),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($S$1-1,10,1),IF(StockPriceData!$A293<=DATE($S$1,9,30),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($S$1-1,10,1),IF(StockPriceData!$A293<=DATE($S$1,9,30),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($V$1-1,10,1),IF(StockPriceData!$A293<=DATE($V$1,9,30),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($V$1-1,10,1),IF(StockPriceData!$A293<=DATE($V$1,9,30),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($Y$1-1,10,1),IF(StockPriceData!$A293<=DATE($Y$1,9,30),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($Y$1-1,10,1),IF(StockPriceData!$A293<=DATE($Y$1,9,30),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($AB$1-1,10,1),IF(StockPriceData!$A293<=DATE($AB$1,9,30),StockPriceData!$A293,\"\"),\"\")","v":"2016-04-22"},{"$f":"IF(StockPriceData!$A293>=DATE($AB$1-1,10,1),IF(StockPriceData!$A293<=DATE($AB$1,9,30),StockPriceData!$E293,\"\"),\"\")","v":33.630000000000003}]
[{"$f":"IF(StockPriceData!A294>=DATE($A$1-1,10,1),IF(StockPriceData!A294<=DATE($A$1,9,30),StockPriceData!A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A294>=DATE($A$1-1,10,1),IF(StockPriceData!A294<=DATE($A$1,9,30),StockPriceData!E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($D$1-1,10,1),IF(StockPriceData!$A294<=DATE($D$1,9,30),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($D$1-1,10,1),IF(StockPriceData!$A294<=DATE($D$1,9,30),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($G$1-1,10,1),IF(StockPriceData!$A294<=DATE($G$1,9,30),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($G$1-1,10,1),IF(StockPriceData!$A294<=DATE($G$1,9,30),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($J$1-1,10,1),IF(StockPriceData!$A294<=DATE($J$1,9,30),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($J$1-1,10,1),IF(StockPriceData!$A294<=DATE($J$1,9,30),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($M$1-1,10,1),IF(StockPriceData!$A294<=DATE($M$1,9,30),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($M$1-1,10,1),IF(StockPriceData!$A294<=DATE($M$1,9,30),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($P$1-1,10,1),IF(StockPriceData!$A294<=DATE($P$1,9,30),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($P$1-1,10,1),IF(StockPriceData!$A294<=DATE($P$1,9,30),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($S$1-1,10,1),IF(StockPriceData!$A294<=DATE($S$1,9,30),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($S$1-1,10,1),IF(StockPriceData!$A294<=DATE($S$1,9,30),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($V$1-1,10,1),IF(StockPriceData!$A294<=DATE($V$1,9,30),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($V$1-1,10,1),IF(StockPriceData!$A294<=DATE($V$1,9,30),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($Y$1-1,10,1),IF(StockPriceData!$A294<=DATE($Y$1,9,30),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($Y$1-1,10,1),IF(StockPriceData!$A294<=DATE($Y$1,9,30),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($AB$1-1,10,1),IF(StockPriceData!$A294<=DATE($AB$1,9,30),StockPriceData!$A294,\"\"),\"\")","v":"2016-04-21"},{"$f":"IF(StockPriceData!$A294>=DATE($AB$1-1,10,1),IF(StockPriceData!$A294<=DATE($AB$1,9,30),StockPriceData!$E294,\"\"),\"\")","v":33.31}]
[{"$f":"IF(StockPriceData!A295>=DATE($A$1-1,10,1),IF(StockPriceData!A295<=DATE($A$1,9,30),StockPriceData!A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A295>=DATE($A$1-1,10,1),IF(StockPriceData!A295<=DATE($A$1,9,30),StockPriceData!E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($D$1-1,10,1),IF(StockPriceData!$A295<=DATE($D$1,9,30),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($D$1-1,10,1),IF(StockPriceData!$A295<=DATE($D$1,9,30),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($G$1-1,10,1),IF(StockPriceData!$A295<=DATE($G$1,9,30),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($G$1-1,10,1),IF(StockPriceData!$A295<=DATE($G$1,9,30),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($J$1-1,10,1),IF(StockPriceData!$A295<=DATE($J$1,9,30),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($J$1-1,10,1),IF(StockPriceData!$A295<=DATE($J$1,9,30),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($M$1-1,10,1),IF(StockPriceData!$A295<=DATE($M$1,9,30),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($M$1-1,10,1),IF(StockPriceData!$A295<=DATE($M$1,9,30),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($P$1-1,10,1),IF(StockPriceData!$A295<=DATE($P$1,9,30),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($P$1-1,10,1),IF(StockPriceData!$A295<=DATE($P$1,9,30),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($S$1-1,10,1),IF(StockPriceData!$A295<=DATE($S$1,9,30),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($S$1-1,10,1),IF(StockPriceData!$A295<=DATE($S$1,9,30),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($V$1-1,10,1),IF(StockPriceData!$A295<=DATE($V$1,9,30),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($V$1-1,10,1),IF(StockPriceData!$A295<=DATE($V$1,9,30),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($Y$1-1,10,1),IF(StockPriceData!$A295<=DATE($Y$1,9,30),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($Y$1-1,10,1),IF(StockPriceData!$A295<=DATE($Y$1,9,30),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($AB$1-1,10,1),IF(StockPriceData!$A295<=DATE($AB$1,9,30),StockPriceData!$A295,\"\"),\"\")","v":"2016-04-20"},{"$f":"IF(StockPriceData!$A295>=DATE($AB$1-1,10,1),IF(StockPriceData!$A295<=DATE($AB$1,9,30),StockPriceData!$E295,\"\"),\"\")","v":33.51}]
[{"$f":"IF(StockPriceData!A296>=DATE($A$1-1,10,1),IF(StockPriceData!A296<=DATE($A$1,9,30),StockPriceData!A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A296>=DATE($A$1-1,10,1),IF(StockPriceData!A296<=DATE($A$1,9,30),StockPriceData!E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($D$1-1,10,1),IF(StockPriceData!$A296<=DATE($D$1,9,30),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($D$1-1,10,1),IF(StockPriceData!$A296<=DATE($D$1,9,30),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($G$1-1,10,1),IF(StockPriceData!$A296<=DATE($G$1,9,30),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($G$1-1,10,1),IF(StockPriceData!$A296<=DATE($G$1,9,30),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($J$1-1,10,1),IF(StockPriceData!$A296<=DATE($J$1,9,30),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($J$1-1,10,1),IF(StockPriceData!$A296<=DATE($J$1,9,30),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($M$1-1,10,1),IF(StockPriceData!$A296<=DATE($M$1,9,30),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($M$1-1,10,1),IF(StockPriceData!$A296<=DATE($M$1,9,30),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($P$1-1,10,1),IF(StockPriceData!$A296<=DATE($P$1,9,30),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($P$1-1,10,1),IF(StockPriceData!$A296<=DATE($P$1,9,30),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($S$1-1,10,1),IF(StockPriceData!$A296<=DATE($S$1,9,30),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($S$1-1,10,1),IF(StockPriceData!$A296<=DATE($S$1,9,30),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($V$1-1,10,1),IF(StockPriceData!$A296<=DATE($V$1,9,30),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($V$1-1,10,1),IF(StockPriceData!$A296<=DATE($V$1,9,30),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($Y$1-1,10,1),IF(StockPriceData!$A296<=DATE($Y$1,9,30),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($Y$1-1,10,1),IF(StockPriceData!$A296<=DATE($Y$1,9,30),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($AB$1-1,10,1),IF(StockPriceData!$A296<=DATE($AB$1,9,30),StockPriceData!$A296,\"\"),\"\")","v":"2016-04-19"},{"$f":"IF(StockPriceData!$A296>=DATE($AB$1-1,10,1),IF(StockPriceData!$A296<=DATE($AB$1,9,30),StockPriceData!$E296,\"\"),\"\")","v":33.590000000000003}]
[{"$f":"IF(StockPriceData!A297>=DATE($A$1-1,10,1),IF(StockPriceData!A297<=DATE($A$1,9,30),StockPriceData!A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A297>=DATE($A$1-1,10,1),IF(StockPriceData!A297<=DATE($A$1,9,30),StockPriceData!E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($D$1-1,10,1),IF(StockPriceData!$A297<=DATE($D$1,9,30),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($D$1-1,10,1),IF(StockPriceData!$A297<=DATE($D$1,9,30),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($G$1-1,10,1),IF(StockPriceData!$A297<=DATE($G$1,9,30),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($G$1-1,10,1),IF(StockPriceData!$A297<=DATE($G$1,9,30),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($J$1-1,10,1),IF(StockPriceData!$A297<=DATE($J$1,9,30),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($J$1-1,10,1),IF(StockPriceData!$A297<=DATE($J$1,9,30),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($M$1-1,10,1),IF(StockPriceData!$A297<=DATE($M$1,9,30),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($M$1-1,10,1),IF(StockPriceData!$A297<=DATE($M$1,9,30),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($P$1-1,10,1),IF(StockPriceData!$A297<=DATE($P$1,9,30),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($P$1-1,10,1),IF(StockPriceData!$A297<=DATE($P$1,9,30),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($S$1-1,10,1),IF(StockPriceData!$A297<=DATE($S$1,9,30),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($S$1-1,10,1),IF(StockPriceData!$A297<=DATE($S$1,9,30),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($V$1-1,10,1),IF(StockPriceData!$A297<=DATE($V$1,9,30),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($V$1-1,10,1),IF(StockPriceData!$A297<=DATE($V$1,9,30),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($Y$1-1,10,1),IF(StockPriceData!$A297<=DATE($Y$1,9,30),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($Y$1-1,10,1),IF(StockPriceData!$A297<=DATE($Y$1,9,30),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($AB$1-1,10,1),IF(StockPriceData!$A297<=DATE($AB$1,9,30),StockPriceData!$A297,\"\"),\"\")","v":"2016-04-18"},{"$f":"IF(StockPriceData!$A297>=DATE($AB$1-1,10,1),IF(StockPriceData!$A297<=DATE($AB$1,9,30),StockPriceData!$E297,\"\"),\"\")","v":33}]
[{"$f":"IF(StockPriceData!A298>=DATE($A$1-1,10,1),IF(StockPriceData!A298<=DATE($A$1,9,30),StockPriceData!A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A298>=DATE($A$1-1,10,1),IF(StockPriceData!A298<=DATE($A$1,9,30),StockPriceData!E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($D$1-1,10,1),IF(StockPriceData!$A298<=DATE($D$1,9,30),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($D$1-1,10,1),IF(StockPriceData!$A298<=DATE($D$1,9,30),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($G$1-1,10,1),IF(StockPriceData!$A298<=DATE($G$1,9,30),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($G$1-1,10,1),IF(StockPriceData!$A298<=DATE($G$1,9,30),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($J$1-1,10,1),IF(StockPriceData!$A298<=DATE($J$1,9,30),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($J$1-1,10,1),IF(StockPriceData!$A298<=DATE($J$1,9,30),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($M$1-1,10,1),IF(StockPriceData!$A298<=DATE($M$1,9,30),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($M$1-1,10,1),IF(StockPriceData!$A298<=DATE($M$1,9,30),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($P$1-1,10,1),IF(StockPriceData!$A298<=DATE($P$1,9,30),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($P$1-1,10,1),IF(StockPriceData!$A298<=DATE($P$1,9,30),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($S$1-1,10,1),IF(StockPriceData!$A298<=DATE($S$1,9,30),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($S$1-1,10,1),IF(StockPriceData!$A298<=DATE($S$1,9,30),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($V$1-1,10,1),IF(StockPriceData!$A298<=DATE($V$1,9,30),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($V$1-1,10,1),IF(StockPriceData!$A298<=DATE($V$1,9,30),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($Y$1-1,10,1),IF(StockPriceData!$A298<=DATE($Y$1,9,30),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($Y$1-1,10,1),IF(StockPriceData!$A298<=DATE($Y$1,9,30),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($AB$1-1,10,1),IF(StockPriceData!$A298<=DATE($AB$1,9,30),StockPriceData!$A298,\"\"),\"\")","v":"2016-04-15"},{"$f":"IF(StockPriceData!$A298>=DATE($AB$1-1,10,1),IF(StockPriceData!$A298<=DATE($AB$1,9,30),StockPriceData!$E298,\"\"),\"\")","v":33.06}]
[{"$f":"IF(StockPriceData!A299>=DATE($A$1-1,10,1),IF(StockPriceData!A299<=DATE($A$1,9,30),StockPriceData!A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A299>=DATE($A$1-1,10,1),IF(StockPriceData!A299<=DATE($A$1,9,30),StockPriceData!E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($D$1-1,10,1),IF(StockPriceData!$A299<=DATE($D$1,9,30),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($D$1-1,10,1),IF(StockPriceData!$A299<=DATE($D$1,9,30),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($G$1-1,10,1),IF(StockPriceData!$A299<=DATE($G$1,9,30),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($G$1-1,10,1),IF(StockPriceData!$A299<=DATE($G$1,9,30),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($J$1-1,10,1),IF(StockPriceData!$A299<=DATE($J$1,9,30),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($J$1-1,10,1),IF(StockPriceData!$A299<=DATE($J$1,9,30),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($M$1-1,10,1),IF(StockPriceData!$A299<=DATE($M$1,9,30),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($M$1-1,10,1),IF(StockPriceData!$A299<=DATE($M$1,9,30),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($P$1-1,10,1),IF(StockPriceData!$A299<=DATE($P$1,9,30),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($P$1-1,10,1),IF(StockPriceData!$A299<=DATE($P$1,9,30),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($S$1-1,10,1),IF(StockPriceData!$A299<=DATE($S$1,9,30),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($S$1-1,10,1),IF(StockPriceData!$A299<=DATE($S$1,9,30),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($V$1-1,10,1),IF(StockPriceData!$A299<=DATE($V$1,9,30),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($V$1-1,10,1),IF(StockPriceData!$A299<=DATE($V$1,9,30),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($Y$1-1,10,1),IF(StockPriceData!$A299<=DATE($Y$1,9,30),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($Y$1-1,10,1),IF(StockPriceData!$A299<=DATE($Y$1,9,30),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($AB$1-1,10,1),IF(StockPriceData!$A299<=DATE($AB$1,9,30),StockPriceData!$A299,\"\"),\"\")","v":"2016-04-14"},{"$f":"IF(StockPriceData!$A299>=DATE($AB$1-1,10,1),IF(StockPriceData!$A299<=DATE($AB$1,9,30),StockPriceData!$E299,\"\"),\"\")","v":33}]
[{"$f":"IF(StockPriceData!A300>=DATE($A$1-1,10,1),IF(StockPriceData!A300<=DATE($A$1,9,30),StockPriceData!A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A300>=DATE($A$1-1,10,1),IF(StockPriceData!A300<=DATE($A$1,9,30),StockPriceData!E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($D$1-1,10,1),IF(StockPriceData!$A300<=DATE($D$1,9,30),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($D$1-1,10,1),IF(StockPriceData!$A300<=DATE($D$1,9,30),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($G$1-1,10,1),IF(StockPriceData!$A300<=DATE($G$1,9,30),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($G$1-1,10,1),IF(StockPriceData!$A300<=DATE($G$1,9,30),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($J$1-1,10,1),IF(StockPriceData!$A300<=DATE($J$1,9,30),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($J$1-1,10,1),IF(StockPriceData!$A300<=DATE($J$1,9,30),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($M$1-1,10,1),IF(StockPriceData!$A300<=DATE($M$1,9,30),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($M$1-1,10,1),IF(StockPriceData!$A300<=DATE($M$1,9,30),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($P$1-1,10,1),IF(StockPriceData!$A300<=DATE($P$1,9,30),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($P$1-1,10,1),IF(StockPriceData!$A300<=DATE($P$1,9,30),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($S$1-1,10,1),IF(StockPriceData!$A300<=DATE($S$1,9,30),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($S$1-1,10,1),IF(StockPriceData!$A300<=DATE($S$1,9,30),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($V$1-1,10,1),IF(StockPriceData!$A300<=DATE($V$1,9,30),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($V$1-1,10,1),IF(StockPriceData!$A300<=DATE($V$1,9,30),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($Y$1-1,10,1),IF(StockPriceData!$A300<=DATE($Y$1,9,30),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($Y$1-1,10,1),IF(StockPriceData!$A300<=DATE($Y$1,9,30),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($AB$1-1,10,1),IF(StockPriceData!$A300<=DATE($AB$1,9,30),StockPriceData!$A300,\"\"),\"\")","v":"2016-04-13"},{"$f":"IF(StockPriceData!$A300>=DATE($AB$1-1,10,1),IF(StockPriceData!$A300<=DATE($AB$1,9,30),StockPriceData!$E300,\"\"),\"\")","v":33.06}]
[{"$f":"IF(StockPriceData!A301>=DATE($A$1-1,10,1),IF(StockPriceData!A301<=DATE($A$1,9,30),StockPriceData!A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A301>=DATE($A$1-1,10,1),IF(StockPriceData!A301<=DATE($A$1,9,30),StockPriceData!E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($D$1-1,10,1),IF(StockPriceData!$A301<=DATE($D$1,9,30),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($D$1-1,10,1),IF(StockPriceData!$A301<=DATE($D$1,9,30),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($G$1-1,10,1),IF(StockPriceData!$A301<=DATE($G$1,9,30),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($G$1-1,10,1),IF(StockPriceData!$A301<=DATE($G$1,9,30),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($J$1-1,10,1),IF(StockPriceData!$A301<=DATE($J$1,9,30),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($J$1-1,10,1),IF(StockPriceData!$A301<=DATE($J$1,9,30),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($M$1-1,10,1),IF(StockPriceData!$A301<=DATE($M$1,9,30),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($M$1-1,10,1),IF(StockPriceData!$A301<=DATE($M$1,9,30),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($P$1-1,10,1),IF(StockPriceData!$A301<=DATE($P$1,9,30),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($P$1-1,10,1),IF(StockPriceData!$A301<=DATE($P$1,9,30),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($S$1-1,10,1),IF(StockPriceData!$A301<=DATE($S$1,9,30),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($S$1-1,10,1),IF(StockPriceData!$A301<=DATE($S$1,9,30),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($V$1-1,10,1),IF(StockPriceData!$A301<=DATE($V$1,9,30),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($V$1-1,10,1),IF(StockPriceData!$A301<=DATE($V$1,9,30),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($Y$1-1,10,1),IF(StockPriceData!$A301<=DATE($Y$1,9,30),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($Y$1-1,10,1),IF(StockPriceData!$A301<=DATE($Y$1,9,30),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($AB$1-1,10,1),IF(StockPriceData!$A301<=DATE($AB$1,9,30),StockPriceData!$A301,\"\"),\"\")","v":"2016-04-12"},{"$f":"IF(StockPriceData!$A301>=DATE($AB$1-1,10,1),IF(StockPriceData!$A301<=DATE($AB$1,9,30),StockPriceData!$E301,\"\"),\"\")","v":31.85}]
[{"$f":"IF(StockPriceData!A302>=DATE($A$1-1,10,1),IF(StockPriceData!A302<=DATE($A$1,9,30),StockPriceData!A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A302>=DATE($A$1-1,10,1),IF(StockPriceData!A302<=DATE($A$1,9,30),StockPriceData!E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($D$1-1,10,1),IF(StockPriceData!$A302<=DATE($D$1,9,30),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($D$1-1,10,1),IF(StockPriceData!$A302<=DATE($D$1,9,30),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($G$1-1,10,1),IF(StockPriceData!$A302<=DATE($G$1,9,30),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($G$1-1,10,1),IF(StockPriceData!$A302<=DATE($G$1,9,30),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($J$1-1,10,1),IF(StockPriceData!$A302<=DATE($J$1,9,30),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($J$1-1,10,1),IF(StockPriceData!$A302<=DATE($J$1,9,30),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($M$1-1,10,1),IF(StockPriceData!$A302<=DATE($M$1,9,30),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($M$1-1,10,1),IF(StockPriceData!$A302<=DATE($M$1,9,30),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($P$1-1,10,1),IF(StockPriceData!$A302<=DATE($P$1,9,30),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($P$1-1,10,1),IF(StockPriceData!$A302<=DATE($P$1,9,30),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($S$1-1,10,1),IF(StockPriceData!$A302<=DATE($S$1,9,30),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($S$1-1,10,1),IF(StockPriceData!$A302<=DATE($S$1,9,30),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($V$1-1,10,1),IF(StockPriceData!$A302<=DATE($V$1,9,30),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($V$1-1,10,1),IF(StockPriceData!$A302<=DATE($V$1,9,30),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($Y$1-1,10,1),IF(StockPriceData!$A302<=DATE($Y$1,9,30),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($Y$1-1,10,1),IF(StockPriceData!$A302<=DATE($Y$1,9,30),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($AB$1-1,10,1),IF(StockPriceData!$A302<=DATE($AB$1,9,30),StockPriceData!$A302,\"\"),\"\")","v":"2016-04-11"},{"$f":"IF(StockPriceData!$A302>=DATE($AB$1-1,10,1),IF(StockPriceData!$A302<=DATE($AB$1,9,30),StockPriceData!$E302,\"\"),\"\")","v":31.47}]
[{"$f":"IF(StockPriceData!A303>=DATE($A$1-1,10,1),IF(StockPriceData!A303<=DATE($A$1,9,30),StockPriceData!A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A303>=DATE($A$1-1,10,1),IF(StockPriceData!A303<=DATE($A$1,9,30),StockPriceData!E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($D$1-1,10,1),IF(StockPriceData!$A303<=DATE($D$1,9,30),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($D$1-1,10,1),IF(StockPriceData!$A303<=DATE($D$1,9,30),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($G$1-1,10,1),IF(StockPriceData!$A303<=DATE($G$1,9,30),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($G$1-1,10,1),IF(StockPriceData!$A303<=DATE($G$1,9,30),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($J$1-1,10,1),IF(StockPriceData!$A303<=DATE($J$1,9,30),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($J$1-1,10,1),IF(StockPriceData!$A303<=DATE($J$1,9,30),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($M$1-1,10,1),IF(StockPriceData!$A303<=DATE($M$1,9,30),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($M$1-1,10,1),IF(StockPriceData!$A303<=DATE($M$1,9,30),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($P$1-1,10,1),IF(StockPriceData!$A303<=DATE($P$1,9,30),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($P$1-1,10,1),IF(StockPriceData!$A303<=DATE($P$1,9,30),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($S$1-1,10,1),IF(StockPriceData!$A303<=DATE($S$1,9,30),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($S$1-1,10,1),IF(StockPriceData!$A303<=DATE($S$1,9,30),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($V$1-1,10,1),IF(StockPriceData!$A303<=DATE($V$1,9,30),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($V$1-1,10,1),IF(StockPriceData!$A303<=DATE($V$1,9,30),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($Y$1-1,10,1),IF(StockPriceData!$A303<=DATE($Y$1,9,30),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($Y$1-1,10,1),IF(StockPriceData!$A303<=DATE($Y$1,9,30),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($AB$1-1,10,1),IF(StockPriceData!$A303<=DATE($AB$1,9,30),StockPriceData!$A303,\"\"),\"\")","v":"2016-04-08"},{"$f":"IF(StockPriceData!$A303>=DATE($AB$1-1,10,1),IF(StockPriceData!$A303<=DATE($AB$1,9,30),StockPriceData!$E303,\"\"),\"\")","v":31.39}]
[{"$f":"IF(StockPriceData!A304>=DATE($A$1-1,10,1),IF(StockPriceData!A304<=DATE($A$1,9,30),StockPriceData!A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A304>=DATE($A$1-1,10,1),IF(StockPriceData!A304<=DATE($A$1,9,30),StockPriceData!E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($D$1-1,10,1),IF(StockPriceData!$A304<=DATE($D$1,9,30),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($D$1-1,10,1),IF(StockPriceData!$A304<=DATE($D$1,9,30),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($G$1-1,10,1),IF(StockPriceData!$A304<=DATE($G$1,9,30),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($G$1-1,10,1),IF(StockPriceData!$A304<=DATE($G$1,9,30),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($J$1-1,10,1),IF(StockPriceData!$A304<=DATE($J$1,9,30),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($J$1-1,10,1),IF(StockPriceData!$A304<=DATE($J$1,9,30),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($M$1-1,10,1),IF(StockPriceData!$A304<=DATE($M$1,9,30),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($M$1-1,10,1),IF(StockPriceData!$A304<=DATE($M$1,9,30),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($P$1-1,10,1),IF(StockPriceData!$A304<=DATE($P$1,9,30),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($P$1-1,10,1),IF(StockPriceData!$A304<=DATE($P$1,9,30),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($S$1-1,10,1),IF(StockPriceData!$A304<=DATE($S$1,9,30),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($S$1-1,10,1),IF(StockPriceData!$A304<=DATE($S$1,9,30),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($V$1-1,10,1),IF(StockPriceData!$A304<=DATE($V$1,9,30),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($V$1-1,10,1),IF(StockPriceData!$A304<=DATE($V$1,9,30),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($Y$1-1,10,1),IF(StockPriceData!$A304<=DATE($Y$1,9,30),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($Y$1-1,10,1),IF(StockPriceData!$A304<=DATE($Y$1,9,30),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($AB$1-1,10,1),IF(StockPriceData!$A304<=DATE($AB$1,9,30),StockPriceData!$A304,\"\"),\"\")","v":"2016-04-07"},{"$f":"IF(StockPriceData!$A304>=DATE($AB$1-1,10,1),IF(StockPriceData!$A304<=DATE($AB$1,9,30),StockPriceData!$E304,\"\"),\"\")","v":31.06}]
[{"$f":"IF(StockPriceData!A305>=DATE($A$1-1,10,1),IF(StockPriceData!A305<=DATE($A$1,9,30),StockPriceData!A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A305>=DATE($A$1-1,10,1),IF(StockPriceData!A305<=DATE($A$1,9,30),StockPriceData!E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($D$1-1,10,1),IF(StockPriceData!$A305<=DATE($D$1,9,30),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($D$1-1,10,1),IF(StockPriceData!$A305<=DATE($D$1,9,30),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($G$1-1,10,1),IF(StockPriceData!$A305<=DATE($G$1,9,30),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($G$1-1,10,1),IF(StockPriceData!$A305<=DATE($G$1,9,30),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($J$1-1,10,1),IF(StockPriceData!$A305<=DATE($J$1,9,30),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($J$1-1,10,1),IF(StockPriceData!$A305<=DATE($J$1,9,30),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($M$1-1,10,1),IF(StockPriceData!$A305<=DATE($M$1,9,30),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($M$1-1,10,1),IF(StockPriceData!$A305<=DATE($M$1,9,30),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($P$1-1,10,1),IF(StockPriceData!$A305<=DATE($P$1,9,30),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($P$1-1,10,1),IF(StockPriceData!$A305<=DATE($P$1,9,30),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($S$1-1,10,1),IF(StockPriceData!$A305<=DATE($S$1,9,30),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($S$1-1,10,1),IF(StockPriceData!$A305<=DATE($S$1,9,30),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($V$1-1,10,1),IF(StockPriceData!$A305<=DATE($V$1,9,30),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($V$1-1,10,1),IF(StockPriceData!$A305<=DATE($V$1,9,30),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($Y$1-1,10,1),IF(StockPriceData!$A305<=DATE($Y$1,9,30),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($Y$1-1,10,1),IF(StockPriceData!$A305<=DATE($Y$1,9,30),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($AB$1-1,10,1),IF(StockPriceData!$A305<=DATE($AB$1,9,30),StockPriceData!$A305,\"\"),\"\")","v":"2016-04-06"},{"$f":"IF(StockPriceData!$A305>=DATE($AB$1-1,10,1),IF(StockPriceData!$A305<=DATE($AB$1,9,30),StockPriceData!$E305,\"\"),\"\")","v":31.34}]
[{"$f":"IF(StockPriceData!A306>=DATE($A$1-1,10,1),IF(StockPriceData!A306<=DATE($A$1,9,30),StockPriceData!A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A306>=DATE($A$1-1,10,1),IF(StockPriceData!A306<=DATE($A$1,9,30),StockPriceData!E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($D$1-1,10,1),IF(StockPriceData!$A306<=DATE($D$1,9,30),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($D$1-1,10,1),IF(StockPriceData!$A306<=DATE($D$1,9,30),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($G$1-1,10,1),IF(StockPriceData!$A306<=DATE($G$1,9,30),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($G$1-1,10,1),IF(StockPriceData!$A306<=DATE($G$1,9,30),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($J$1-1,10,1),IF(StockPriceData!$A306<=DATE($J$1,9,30),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($J$1-1,10,1),IF(StockPriceData!$A306<=DATE($J$1,9,30),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($M$1-1,10,1),IF(StockPriceData!$A306<=DATE($M$1,9,30),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($M$1-1,10,1),IF(StockPriceData!$A306<=DATE($M$1,9,30),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($P$1-1,10,1),IF(StockPriceData!$A306<=DATE($P$1,9,30),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($P$1-1,10,1),IF(StockPriceData!$A306<=DATE($P$1,9,30),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($S$1-1,10,1),IF(StockPriceData!$A306<=DATE($S$1,9,30),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($S$1-1,10,1),IF(StockPriceData!$A306<=DATE($S$1,9,30),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($V$1-1,10,1),IF(StockPriceData!$A306<=DATE($V$1,9,30),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($V$1-1,10,1),IF(StockPriceData!$A306<=DATE($V$1,9,30),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($Y$1-1,10,1),IF(StockPriceData!$A306<=DATE($Y$1,9,30),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($Y$1-1,10,1),IF(StockPriceData!$A306<=DATE($Y$1,9,30),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($AB$1-1,10,1),IF(StockPriceData!$A306<=DATE($AB$1,9,30),StockPriceData!$A306,\"\"),\"\")","v":"2016-04-05"},{"$f":"IF(StockPriceData!$A306>=DATE($AB$1-1,10,1),IF(StockPriceData!$A306<=DATE($AB$1,9,30),StockPriceData!$E306,\"\"),\"\")","v":31.09}]
[{"$f":"IF(StockPriceData!A307>=DATE($A$1-1,10,1),IF(StockPriceData!A307<=DATE($A$1,9,30),StockPriceData!A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A307>=DATE($A$1-1,10,1),IF(StockPriceData!A307<=DATE($A$1,9,30),StockPriceData!E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($D$1-1,10,1),IF(StockPriceData!$A307<=DATE($D$1,9,30),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($D$1-1,10,1),IF(StockPriceData!$A307<=DATE($D$1,9,30),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($G$1-1,10,1),IF(StockPriceData!$A307<=DATE($G$1,9,30),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($G$1-1,10,1),IF(StockPriceData!$A307<=DATE($G$1,9,30),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($J$1-1,10,1),IF(StockPriceData!$A307<=DATE($J$1,9,30),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($J$1-1,10,1),IF(StockPriceData!$A307<=DATE($J$1,9,30),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($M$1-1,10,1),IF(StockPriceData!$A307<=DATE($M$1,9,30),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($M$1-1,10,1),IF(StockPriceData!$A307<=DATE($M$1,9,30),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($P$1-1,10,1),IF(StockPriceData!$A307<=DATE($P$1,9,30),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($P$1-1,10,1),IF(StockPriceData!$A307<=DATE($P$1,9,30),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($S$1-1,10,1),IF(StockPriceData!$A307<=DATE($S$1,9,30),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($S$1-1,10,1),IF(StockPriceData!$A307<=DATE($S$1,9,30),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($V$1-1,10,1),IF(StockPriceData!$A307<=DATE($V$1,9,30),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($V$1-1,10,1),IF(StockPriceData!$A307<=DATE($V$1,9,30),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($Y$1-1,10,1),IF(StockPriceData!$A307<=DATE($Y$1,9,30),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($Y$1-1,10,1),IF(StockPriceData!$A307<=DATE($Y$1,9,30),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($AB$1-1,10,1),IF(StockPriceData!$A307<=DATE($AB$1,9,30),StockPriceData!$A307,\"\"),\"\")","v":"2016-04-04"},{"$f":"IF(StockPriceData!$A307>=DATE($AB$1-1,10,1),IF(StockPriceData!$A307<=DATE($AB$1,9,30),StockPriceData!$E307,\"\"),\"\")","v":31.6}]
[{"$f":"IF(StockPriceData!A308>=DATE($A$1-1,10,1),IF(StockPriceData!A308<=DATE($A$1,9,30),StockPriceData!A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A308>=DATE($A$1-1,10,1),IF(StockPriceData!A308<=DATE($A$1,9,30),StockPriceData!E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($D$1-1,10,1),IF(StockPriceData!$A308<=DATE($D$1,9,30),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($D$1-1,10,1),IF(StockPriceData!$A308<=DATE($D$1,9,30),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($G$1-1,10,1),IF(StockPriceData!$A308<=DATE($G$1,9,30),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($G$1-1,10,1),IF(StockPriceData!$A308<=DATE($G$1,9,30),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($J$1-1,10,1),IF(StockPriceData!$A308<=DATE($J$1,9,30),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($J$1-1,10,1),IF(StockPriceData!$A308<=DATE($J$1,9,30),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($M$1-1,10,1),IF(StockPriceData!$A308<=DATE($M$1,9,30),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($M$1-1,10,1),IF(StockPriceData!$A308<=DATE($M$1,9,30),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($P$1-1,10,1),IF(StockPriceData!$A308<=DATE($P$1,9,30),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($P$1-1,10,1),IF(StockPriceData!$A308<=DATE($P$1,9,30),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($S$1-1,10,1),IF(StockPriceData!$A308<=DATE($S$1,9,30),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($S$1-1,10,1),IF(StockPriceData!$A308<=DATE($S$1,9,30),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($V$1-1,10,1),IF(StockPriceData!$A308<=DATE($V$1,9,30),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($V$1-1,10,1),IF(StockPriceData!$A308<=DATE($V$1,9,30),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($Y$1-1,10,1),IF(StockPriceData!$A308<=DATE($Y$1,9,30),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($Y$1-1,10,1),IF(StockPriceData!$A308<=DATE($Y$1,9,30),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($AB$1-1,10,1),IF(StockPriceData!$A308<=DATE($AB$1,9,30),StockPriceData!$A308,\"\"),\"\")","v":"2016-04-01"},{"$f":"IF(StockPriceData!$A308>=DATE($AB$1-1,10,1),IF(StockPriceData!$A308<=DATE($AB$1,9,30),StockPriceData!$E308,\"\"),\"\")","v":31.9}]
[{"$f":"IF(StockPriceData!A309>=DATE($A$1-1,10,1),IF(StockPriceData!A309<=DATE($A$1,9,30),StockPriceData!A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A309>=DATE($A$1-1,10,1),IF(StockPriceData!A309<=DATE($A$1,9,30),StockPriceData!E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($D$1-1,10,1),IF(StockPriceData!$A309<=DATE($D$1,9,30),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($D$1-1,10,1),IF(StockPriceData!$A309<=DATE($D$1,9,30),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($G$1-1,10,1),IF(StockPriceData!$A309<=DATE($G$1,9,30),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($G$1-1,10,1),IF(StockPriceData!$A309<=DATE($G$1,9,30),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($J$1-1,10,1),IF(StockPriceData!$A309<=DATE($J$1,9,30),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($J$1-1,10,1),IF(StockPriceData!$A309<=DATE($J$1,9,30),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($M$1-1,10,1),IF(StockPriceData!$A309<=DATE($M$1,9,30),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($M$1-1,10,1),IF(StockPriceData!$A309<=DATE($M$1,9,30),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($P$1-1,10,1),IF(StockPriceData!$A309<=DATE($P$1,9,30),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($P$1-1,10,1),IF(StockPriceData!$A309<=DATE($P$1,9,30),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($S$1-1,10,1),IF(StockPriceData!$A309<=DATE($S$1,9,30),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($S$1-1,10,1),IF(StockPriceData!$A309<=DATE($S$1,9,30),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($V$1-1,10,1),IF(StockPriceData!$A309<=DATE($V$1,9,30),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($V$1-1,10,1),IF(StockPriceData!$A309<=DATE($V$1,9,30),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($Y$1-1,10,1),IF(StockPriceData!$A309<=DATE($Y$1,9,30),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($Y$1-1,10,1),IF(StockPriceData!$A309<=DATE($Y$1,9,30),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($AB$1-1,10,1),IF(StockPriceData!$A309<=DATE($AB$1,9,30),StockPriceData!$A309,\"\"),\"\")","v":"2016-03-31"},{"$f":"IF(StockPriceData!$A309>=DATE($AB$1-1,10,1),IF(StockPriceData!$A309<=DATE($AB$1,9,30),StockPriceData!$E309,\"\"),\"\")","v":31.84}]
[{"$f":"IF(StockPriceData!A310>=DATE($A$1-1,10,1),IF(StockPriceData!A310<=DATE($A$1,9,30),StockPriceData!A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A310>=DATE($A$1-1,10,1),IF(StockPriceData!A310<=DATE($A$1,9,30),StockPriceData!E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($D$1-1,10,1),IF(StockPriceData!$A310<=DATE($D$1,9,30),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($D$1-1,10,1),IF(StockPriceData!$A310<=DATE($D$1,9,30),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($G$1-1,10,1),IF(StockPriceData!$A310<=DATE($G$1,9,30),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($G$1-1,10,1),IF(StockPriceData!$A310<=DATE($G$1,9,30),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($J$1-1,10,1),IF(StockPriceData!$A310<=DATE($J$1,9,30),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($J$1-1,10,1),IF(StockPriceData!$A310<=DATE($J$1,9,30),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($M$1-1,10,1),IF(StockPriceData!$A310<=DATE($M$1,9,30),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($M$1-1,10,1),IF(StockPriceData!$A310<=DATE($M$1,9,30),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($P$1-1,10,1),IF(StockPriceData!$A310<=DATE($P$1,9,30),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($P$1-1,10,1),IF(StockPriceData!$A310<=DATE($P$1,9,30),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($S$1-1,10,1),IF(StockPriceData!$A310<=DATE($S$1,9,30),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($S$1-1,10,1),IF(StockPriceData!$A310<=DATE($S$1,9,30),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($V$1-1,10,1),IF(StockPriceData!$A310<=DATE($V$1,9,30),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($V$1-1,10,1),IF(StockPriceData!$A310<=DATE($V$1,9,30),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($Y$1-1,10,1),IF(StockPriceData!$A310<=DATE($Y$1,9,30),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($Y$1-1,10,1),IF(StockPriceData!$A310<=DATE($Y$1,9,30),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($AB$1-1,10,1),IF(StockPriceData!$A310<=DATE($AB$1,9,30),StockPriceData!$A310,\"\"),\"\")","v":"2016-03-30"},{"$f":"IF(StockPriceData!$A310>=DATE($AB$1-1,10,1),IF(StockPriceData!$A310<=DATE($AB$1,9,30),StockPriceData!$E310,\"\"),\"\")","v":32.200000000000003}]
[{"$f":"IF(StockPriceData!A311>=DATE($A$1-1,10,1),IF(StockPriceData!A311<=DATE($A$1,9,30),StockPriceData!A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A311>=DATE($A$1-1,10,1),IF(StockPriceData!A311<=DATE($A$1,9,30),StockPriceData!E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($D$1-1,10,1),IF(StockPriceData!$A311<=DATE($D$1,9,30),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($D$1-1,10,1),IF(StockPriceData!$A311<=DATE($D$1,9,30),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($G$1-1,10,1),IF(StockPriceData!$A311<=DATE($G$1,9,30),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($G$1-1,10,1),IF(StockPriceData!$A311<=DATE($G$1,9,30),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($J$1-1,10,1),IF(StockPriceData!$A311<=DATE($J$1,9,30),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($J$1-1,10,1),IF(StockPriceData!$A311<=DATE($J$1,9,30),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($M$1-1,10,1),IF(StockPriceData!$A311<=DATE($M$1,9,30),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($M$1-1,10,1),IF(StockPriceData!$A311<=DATE($M$1,9,30),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($P$1-1,10,1),IF(StockPriceData!$A311<=DATE($P$1,9,30),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($P$1-1,10,1),IF(StockPriceData!$A311<=DATE($P$1,9,30),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($S$1-1,10,1),IF(StockPriceData!$A311<=DATE($S$1,9,30),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($S$1-1,10,1),IF(StockPriceData!$A311<=DATE($S$1,9,30),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($V$1-1,10,1),IF(StockPriceData!$A311<=DATE($V$1,9,30),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($V$1-1,10,1),IF(StockPriceData!$A311<=DATE($V$1,9,30),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($Y$1-1,10,1),IF(StockPriceData!$A311<=DATE($Y$1,9,30),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($Y$1-1,10,1),IF(StockPriceData!$A311<=DATE($Y$1,9,30),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($AB$1-1,10,1),IF(StockPriceData!$A311<=DATE($AB$1,9,30),StockPriceData!$A311,\"\"),\"\")","v":"2016-03-29"},{"$f":"IF(StockPriceData!$A311>=DATE($AB$1-1,10,1),IF(StockPriceData!$A311<=DATE($AB$1,9,30),StockPriceData!$E311,\"\"),\"\")","v":31.94}]
[{"$f":"IF(StockPriceData!A312>=DATE($A$1-1,10,1),IF(StockPriceData!A312<=DATE($A$1,9,30),StockPriceData!A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A312>=DATE($A$1-1,10,1),IF(StockPriceData!A312<=DATE($A$1,9,30),StockPriceData!E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($D$1-1,10,1),IF(StockPriceData!$A312<=DATE($D$1,9,30),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($D$1-1,10,1),IF(StockPriceData!$A312<=DATE($D$1,9,30),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($G$1-1,10,1),IF(StockPriceData!$A312<=DATE($G$1,9,30),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($G$1-1,10,1),IF(StockPriceData!$A312<=DATE($G$1,9,30),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($J$1-1,10,1),IF(StockPriceData!$A312<=DATE($J$1,9,30),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($J$1-1,10,1),IF(StockPriceData!$A312<=DATE($J$1,9,30),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($M$1-1,10,1),IF(StockPriceData!$A312<=DATE($M$1,9,30),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($M$1-1,10,1),IF(StockPriceData!$A312<=DATE($M$1,9,30),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($P$1-1,10,1),IF(StockPriceData!$A312<=DATE($P$1,9,30),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($P$1-1,10,1),IF(StockPriceData!$A312<=DATE($P$1,9,30),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($S$1-1,10,1),IF(StockPriceData!$A312<=DATE($S$1,9,30),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($S$1-1,10,1),IF(StockPriceData!$A312<=DATE($S$1,9,30),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($V$1-1,10,1),IF(StockPriceData!$A312<=DATE($V$1,9,30),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($V$1-1,10,1),IF(StockPriceData!$A312<=DATE($V$1,9,30),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($Y$1-1,10,1),IF(StockPriceData!$A312<=DATE($Y$1,9,30),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($Y$1-1,10,1),IF(StockPriceData!$A312<=DATE($Y$1,9,30),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($AB$1-1,10,1),IF(StockPriceData!$A312<=DATE($AB$1,9,30),StockPriceData!$A312,\"\"),\"\")","v":"2016-03-28"},{"$f":"IF(StockPriceData!$A312>=DATE($AB$1-1,10,1),IF(StockPriceData!$A312<=DATE($AB$1,9,30),StockPriceData!$E312,\"\"),\"\")","v":31.71}]
[{"$f":"IF(StockPriceData!A313>=DATE($A$1-1,10,1),IF(StockPriceData!A313<=DATE($A$1,9,30),StockPriceData!A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A313>=DATE($A$1-1,10,1),IF(StockPriceData!A313<=DATE($A$1,9,30),StockPriceData!E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($D$1-1,10,1),IF(StockPriceData!$A313<=DATE($D$1,9,30),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($D$1-1,10,1),IF(StockPriceData!$A313<=DATE($D$1,9,30),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($G$1-1,10,1),IF(StockPriceData!$A313<=DATE($G$1,9,30),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($G$1-1,10,1),IF(StockPriceData!$A313<=DATE($G$1,9,30),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($J$1-1,10,1),IF(StockPriceData!$A313<=DATE($J$1,9,30),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($J$1-1,10,1),IF(StockPriceData!$A313<=DATE($J$1,9,30),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($M$1-1,10,1),IF(StockPriceData!$A313<=DATE($M$1,9,30),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($M$1-1,10,1),IF(StockPriceData!$A313<=DATE($M$1,9,30),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($P$1-1,10,1),IF(StockPriceData!$A313<=DATE($P$1,9,30),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($P$1-1,10,1),IF(StockPriceData!$A313<=DATE($P$1,9,30),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($S$1-1,10,1),IF(StockPriceData!$A313<=DATE($S$1,9,30),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($S$1-1,10,1),IF(StockPriceData!$A313<=DATE($S$1,9,30),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($V$1-1,10,1),IF(StockPriceData!$A313<=DATE($V$1,9,30),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($V$1-1,10,1),IF(StockPriceData!$A313<=DATE($V$1,9,30),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($Y$1-1,10,1),IF(StockPriceData!$A313<=DATE($Y$1,9,30),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($Y$1-1,10,1),IF(StockPriceData!$A313<=DATE($Y$1,9,30),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($AB$1-1,10,1),IF(StockPriceData!$A313<=DATE($AB$1,9,30),StockPriceData!$A313,\"\"),\"\")","v":"2016-03-24"},{"$f":"IF(StockPriceData!$A313>=DATE($AB$1-1,10,1),IF(StockPriceData!$A313<=DATE($AB$1,9,30),StockPriceData!$E313,\"\"),\"\")","v":31.82}]
[{"$f":"IF(StockPriceData!A314>=DATE($A$1-1,10,1),IF(StockPriceData!A314<=DATE($A$1,9,30),StockPriceData!A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A314>=DATE($A$1-1,10,1),IF(StockPriceData!A314<=DATE($A$1,9,30),StockPriceData!E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($D$1-1,10,1),IF(StockPriceData!$A314<=DATE($D$1,9,30),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($D$1-1,10,1),IF(StockPriceData!$A314<=DATE($D$1,9,30),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($G$1-1,10,1),IF(StockPriceData!$A314<=DATE($G$1,9,30),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($G$1-1,10,1),IF(StockPriceData!$A314<=DATE($G$1,9,30),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($J$1-1,10,1),IF(StockPriceData!$A314<=DATE($J$1,9,30),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($J$1-1,10,1),IF(StockPriceData!$A314<=DATE($J$1,9,30),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($M$1-1,10,1),IF(StockPriceData!$A314<=DATE($M$1,9,30),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($M$1-1,10,1),IF(StockPriceData!$A314<=DATE($M$1,9,30),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($P$1-1,10,1),IF(StockPriceData!$A314<=DATE($P$1,9,30),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($P$1-1,10,1),IF(StockPriceData!$A314<=DATE($P$1,9,30),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($S$1-1,10,1),IF(StockPriceData!$A314<=DATE($S$1,9,30),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($S$1-1,10,1),IF(StockPriceData!$A314<=DATE($S$1,9,30),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($V$1-1,10,1),IF(StockPriceData!$A314<=DATE($V$1,9,30),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($V$1-1,10,1),IF(StockPriceData!$A314<=DATE($V$1,9,30),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($Y$1-1,10,1),IF(StockPriceData!$A314<=DATE($Y$1,9,30),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($Y$1-1,10,1),IF(StockPriceData!$A314<=DATE($Y$1,9,30),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($AB$1-1,10,1),IF(StockPriceData!$A314<=DATE($AB$1,9,30),StockPriceData!$A314,\"\"),\"\")","v":"2016-03-23"},{"$f":"IF(StockPriceData!$A314>=DATE($AB$1-1,10,1),IF(StockPriceData!$A314<=DATE($AB$1,9,30),StockPriceData!$E314,\"\"),\"\")","v":31.76}]
[{"$f":"IF(StockPriceData!A315>=DATE($A$1-1,10,1),IF(StockPriceData!A315<=DATE($A$1,9,30),StockPriceData!A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A315>=DATE($A$1-1,10,1),IF(StockPriceData!A315<=DATE($A$1,9,30),StockPriceData!E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($D$1-1,10,1),IF(StockPriceData!$A315<=DATE($D$1,9,30),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($D$1-1,10,1),IF(StockPriceData!$A315<=DATE($D$1,9,30),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($G$1-1,10,1),IF(StockPriceData!$A315<=DATE($G$1,9,30),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($G$1-1,10,1),IF(StockPriceData!$A315<=DATE($G$1,9,30),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($J$1-1,10,1),IF(StockPriceData!$A315<=DATE($J$1,9,30),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($J$1-1,10,1),IF(StockPriceData!$A315<=DATE($J$1,9,30),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($M$1-1,10,1),IF(StockPriceData!$A315<=DATE($M$1,9,30),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($M$1-1,10,1),IF(StockPriceData!$A315<=DATE($M$1,9,30),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($P$1-1,10,1),IF(StockPriceData!$A315<=DATE($P$1,9,30),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($P$1-1,10,1),IF(StockPriceData!$A315<=DATE($P$1,9,30),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($S$1-1,10,1),IF(StockPriceData!$A315<=DATE($S$1,9,30),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($S$1-1,10,1),IF(StockPriceData!$A315<=DATE($S$1,9,30),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($V$1-1,10,1),IF(StockPriceData!$A315<=DATE($V$1,9,30),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($V$1-1,10,1),IF(StockPriceData!$A315<=DATE($V$1,9,30),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($Y$1-1,10,1),IF(StockPriceData!$A315<=DATE($Y$1,9,30),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($Y$1-1,10,1),IF(StockPriceData!$A315<=DATE($Y$1,9,30),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($AB$1-1,10,1),IF(StockPriceData!$A315<=DATE($AB$1,9,30),StockPriceData!$A315,\"\"),\"\")","v":"2016-03-22"},{"$f":"IF(StockPriceData!$A315>=DATE($AB$1-1,10,1),IF(StockPriceData!$A315<=DATE($AB$1,9,30),StockPriceData!$E315,\"\"),\"\")","v":31.97}]
[{"$f":"IF(StockPriceData!A316>=DATE($A$1-1,10,1),IF(StockPriceData!A316<=DATE($A$1,9,30),StockPriceData!A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A316>=DATE($A$1-1,10,1),IF(StockPriceData!A316<=DATE($A$1,9,30),StockPriceData!E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($D$1-1,10,1),IF(StockPriceData!$A316<=DATE($D$1,9,30),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($D$1-1,10,1),IF(StockPriceData!$A316<=DATE($D$1,9,30),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($G$1-1,10,1),IF(StockPriceData!$A316<=DATE($G$1,9,30),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($G$1-1,10,1),IF(StockPriceData!$A316<=DATE($G$1,9,30),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($J$1-1,10,1),IF(StockPriceData!$A316<=DATE($J$1,9,30),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($J$1-1,10,1),IF(StockPriceData!$A316<=DATE($J$1,9,30),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($M$1-1,10,1),IF(StockPriceData!$A316<=DATE($M$1,9,30),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($M$1-1,10,1),IF(StockPriceData!$A316<=DATE($M$1,9,30),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($P$1-1,10,1),IF(StockPriceData!$A316<=DATE($P$1,9,30),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($P$1-1,10,1),IF(StockPriceData!$A316<=DATE($P$1,9,30),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($S$1-1,10,1),IF(StockPriceData!$A316<=DATE($S$1,9,30),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($S$1-1,10,1),IF(StockPriceData!$A316<=DATE($S$1,9,30),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($V$1-1,10,1),IF(StockPriceData!$A316<=DATE($V$1,9,30),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($V$1-1,10,1),IF(StockPriceData!$A316<=DATE($V$1,9,30),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($Y$1-1,10,1),IF(StockPriceData!$A316<=DATE($Y$1,9,30),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($Y$1-1,10,1),IF(StockPriceData!$A316<=DATE($Y$1,9,30),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($AB$1-1,10,1),IF(StockPriceData!$A316<=DATE($AB$1,9,30),StockPriceData!$A316,\"\"),\"\")","v":"2016-03-21"},{"$f":"IF(StockPriceData!$A316>=DATE($AB$1-1,10,1),IF(StockPriceData!$A316<=DATE($AB$1,9,30),StockPriceData!$E316,\"\"),\"\")","v":32.340000000000003}]
[{"$f":"IF(StockPriceData!A317>=DATE($A$1-1,10,1),IF(StockPriceData!A317<=DATE($A$1,9,30),StockPriceData!A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A317>=DATE($A$1-1,10,1),IF(StockPriceData!A317<=DATE($A$1,9,30),StockPriceData!E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($D$1-1,10,1),IF(StockPriceData!$A317<=DATE($D$1,9,30),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($D$1-1,10,1),IF(StockPriceData!$A317<=DATE($D$1,9,30),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($G$1-1,10,1),IF(StockPriceData!$A317<=DATE($G$1,9,30),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($G$1-1,10,1),IF(StockPriceData!$A317<=DATE($G$1,9,30),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($J$1-1,10,1),IF(StockPriceData!$A317<=DATE($J$1,9,30),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($J$1-1,10,1),IF(StockPriceData!$A317<=DATE($J$1,9,30),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($M$1-1,10,1),IF(StockPriceData!$A317<=DATE($M$1,9,30),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($M$1-1,10,1),IF(StockPriceData!$A317<=DATE($M$1,9,30),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($P$1-1,10,1),IF(StockPriceData!$A317<=DATE($P$1,9,30),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($P$1-1,10,1),IF(StockPriceData!$A317<=DATE($P$1,9,30),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($S$1-1,10,1),IF(StockPriceData!$A317<=DATE($S$1,9,30),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($S$1-1,10,1),IF(StockPriceData!$A317<=DATE($S$1,9,30),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($V$1-1,10,1),IF(StockPriceData!$A317<=DATE($V$1,9,30),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($V$1-1,10,1),IF(StockPriceData!$A317<=DATE($V$1,9,30),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($Y$1-1,10,1),IF(StockPriceData!$A317<=DATE($Y$1,9,30),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($Y$1-1,10,1),IF(StockPriceData!$A317<=DATE($Y$1,9,30),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($AB$1-1,10,1),IF(StockPriceData!$A317<=DATE($AB$1,9,30),StockPriceData!$A317,\"\"),\"\")","v":"2016-03-18"},{"$f":"IF(StockPriceData!$A317>=DATE($AB$1-1,10,1),IF(StockPriceData!$A317<=DATE($AB$1,9,30),StockPriceData!$E317,\"\"),\"\")","v":32.31}]
[{"$f":"IF(StockPriceData!A318>=DATE($A$1-1,10,1),IF(StockPriceData!A318<=DATE($A$1,9,30),StockPriceData!A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A318>=DATE($A$1-1,10,1),IF(StockPriceData!A318<=DATE($A$1,9,30),StockPriceData!E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($D$1-1,10,1),IF(StockPriceData!$A318<=DATE($D$1,9,30),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($D$1-1,10,1),IF(StockPriceData!$A318<=DATE($D$1,9,30),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($G$1-1,10,1),IF(StockPriceData!$A318<=DATE($G$1,9,30),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($G$1-1,10,1),IF(StockPriceData!$A318<=DATE($G$1,9,30),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($J$1-1,10,1),IF(StockPriceData!$A318<=DATE($J$1,9,30),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($J$1-1,10,1),IF(StockPriceData!$A318<=DATE($J$1,9,30),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($M$1-1,10,1),IF(StockPriceData!$A318<=DATE($M$1,9,30),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($M$1-1,10,1),IF(StockPriceData!$A318<=DATE($M$1,9,30),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($P$1-1,10,1),IF(StockPriceData!$A318<=DATE($P$1,9,30),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($P$1-1,10,1),IF(StockPriceData!$A318<=DATE($P$1,9,30),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($S$1-1,10,1),IF(StockPriceData!$A318<=DATE($S$1,9,30),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($S$1-1,10,1),IF(StockPriceData!$A318<=DATE($S$1,9,30),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($V$1-1,10,1),IF(StockPriceData!$A318<=DATE($V$1,9,30),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($V$1-1,10,1),IF(StockPriceData!$A318<=DATE($V$1,9,30),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($Y$1-1,10,1),IF(StockPriceData!$A318<=DATE($Y$1,9,30),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($Y$1-1,10,1),IF(StockPriceData!$A318<=DATE($Y$1,9,30),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($AB$1-1,10,1),IF(StockPriceData!$A318<=DATE($AB$1,9,30),StockPriceData!$A318,\"\"),\"\")","v":"2016-03-17"},{"$f":"IF(StockPriceData!$A318>=DATE($AB$1-1,10,1),IF(StockPriceData!$A318<=DATE($AB$1,9,30),StockPriceData!$E318,\"\"),\"\")","v":32.54}]
[{"$f":"IF(StockPriceData!A319>=DATE($A$1-1,10,1),IF(StockPriceData!A319<=DATE($A$1,9,30),StockPriceData!A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A319>=DATE($A$1-1,10,1),IF(StockPriceData!A319<=DATE($A$1,9,30),StockPriceData!E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($D$1-1,10,1),IF(StockPriceData!$A319<=DATE($D$1,9,30),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($D$1-1,10,1),IF(StockPriceData!$A319<=DATE($D$1,9,30),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($G$1-1,10,1),IF(StockPriceData!$A319<=DATE($G$1,9,30),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($G$1-1,10,1),IF(StockPriceData!$A319<=DATE($G$1,9,30),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($J$1-1,10,1),IF(StockPriceData!$A319<=DATE($J$1,9,30),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($J$1-1,10,1),IF(StockPriceData!$A319<=DATE($J$1,9,30),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($M$1-1,10,1),IF(StockPriceData!$A319<=DATE($M$1,9,30),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($M$1-1,10,1),IF(StockPriceData!$A319<=DATE($M$1,9,30),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($P$1-1,10,1),IF(StockPriceData!$A319<=DATE($P$1,9,30),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($P$1-1,10,1),IF(StockPriceData!$A319<=DATE($P$1,9,30),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($S$1-1,10,1),IF(StockPriceData!$A319<=DATE($S$1,9,30),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($S$1-1,10,1),IF(StockPriceData!$A319<=DATE($S$1,9,30),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($V$1-1,10,1),IF(StockPriceData!$A319<=DATE($V$1,9,30),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($V$1-1,10,1),IF(StockPriceData!$A319<=DATE($V$1,9,30),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($Y$1-1,10,1),IF(StockPriceData!$A319<=DATE($Y$1,9,30),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($Y$1-1,10,1),IF(StockPriceData!$A319<=DATE($Y$1,9,30),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($AB$1-1,10,1),IF(StockPriceData!$A319<=DATE($AB$1,9,30),StockPriceData!$A319,\"\"),\"\")","v":"2016-03-16"},{"$f":"IF(StockPriceData!$A319>=DATE($AB$1-1,10,1),IF(StockPriceData!$A319<=DATE($AB$1,9,30),StockPriceData!$E319,\"\"),\"\")","v":32.58}]
[{"$f":"IF(StockPriceData!A320>=DATE($A$1-1,10,1),IF(StockPriceData!A320<=DATE($A$1,9,30),StockPriceData!A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A320>=DATE($A$1-1,10,1),IF(StockPriceData!A320<=DATE($A$1,9,30),StockPriceData!E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($D$1-1,10,1),IF(StockPriceData!$A320<=DATE($D$1,9,30),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($D$1-1,10,1),IF(StockPriceData!$A320<=DATE($D$1,9,30),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($G$1-1,10,1),IF(StockPriceData!$A320<=DATE($G$1,9,30),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($G$1-1,10,1),IF(StockPriceData!$A320<=DATE($G$1,9,30),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($J$1-1,10,1),IF(StockPriceData!$A320<=DATE($J$1,9,30),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($J$1-1,10,1),IF(StockPriceData!$A320<=DATE($J$1,9,30),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($M$1-1,10,1),IF(StockPriceData!$A320<=DATE($M$1,9,30),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($M$1-1,10,1),IF(StockPriceData!$A320<=DATE($M$1,9,30),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($P$1-1,10,1),IF(StockPriceData!$A320<=DATE($P$1,9,30),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($P$1-1,10,1),IF(StockPriceData!$A320<=DATE($P$1,9,30),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($S$1-1,10,1),IF(StockPriceData!$A320<=DATE($S$1,9,30),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($S$1-1,10,1),IF(StockPriceData!$A320<=DATE($S$1,9,30),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($V$1-1,10,1),IF(StockPriceData!$A320<=DATE($V$1,9,30),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($V$1-1,10,1),IF(StockPriceData!$A320<=DATE($V$1,9,30),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($Y$1-1,10,1),IF(StockPriceData!$A320<=DATE($Y$1,9,30),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($Y$1-1,10,1),IF(StockPriceData!$A320<=DATE($Y$1,9,30),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($AB$1-1,10,1),IF(StockPriceData!$A320<=DATE($AB$1,9,30),StockPriceData!$A320,\"\"),\"\")","v":"2016-03-15"},{"$f":"IF(StockPriceData!$A320>=DATE($AB$1-1,10,1),IF(StockPriceData!$A320<=DATE($AB$1,9,30),StockPriceData!$E320,\"\"),\"\")","v":32.53}]
[{"$f":"IF(StockPriceData!A321>=DATE($A$1-1,10,1),IF(StockPriceData!A321<=DATE($A$1,9,30),StockPriceData!A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A321>=DATE($A$1-1,10,1),IF(StockPriceData!A321<=DATE($A$1,9,30),StockPriceData!E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($D$1-1,10,1),IF(StockPriceData!$A321<=DATE($D$1,9,30),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($D$1-1,10,1),IF(StockPriceData!$A321<=DATE($D$1,9,30),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($G$1-1,10,1),IF(StockPriceData!$A321<=DATE($G$1,9,30),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($G$1-1,10,1),IF(StockPriceData!$A321<=DATE($G$1,9,30),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($J$1-1,10,1),IF(StockPriceData!$A321<=DATE($J$1,9,30),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($J$1-1,10,1),IF(StockPriceData!$A321<=DATE($J$1,9,30),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($M$1-1,10,1),IF(StockPriceData!$A321<=DATE($M$1,9,30),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($M$1-1,10,1),IF(StockPriceData!$A321<=DATE($M$1,9,30),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($P$1-1,10,1),IF(StockPriceData!$A321<=DATE($P$1,9,30),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($P$1-1,10,1),IF(StockPriceData!$A321<=DATE($P$1,9,30),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($S$1-1,10,1),IF(StockPriceData!$A321<=DATE($S$1,9,30),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($S$1-1,10,1),IF(StockPriceData!$A321<=DATE($S$1,9,30),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($V$1-1,10,1),IF(StockPriceData!$A321<=DATE($V$1,9,30),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($V$1-1,10,1),IF(StockPriceData!$A321<=DATE($V$1,9,30),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($Y$1-1,10,1),IF(StockPriceData!$A321<=DATE($Y$1,9,30),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($Y$1-1,10,1),IF(StockPriceData!$A321<=DATE($Y$1,9,30),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($AB$1-1,10,1),IF(StockPriceData!$A321<=DATE($AB$1,9,30),StockPriceData!$A321,\"\"),\"\")","v":"2016-03-14"},{"$f":"IF(StockPriceData!$A321>=DATE($AB$1-1,10,1),IF(StockPriceData!$A321<=DATE($AB$1,9,30),StockPriceData!$E321,\"\"),\"\")","v":33.08}]
[{"$f":"IF(StockPriceData!A322>=DATE($A$1-1,10,1),IF(StockPriceData!A322<=DATE($A$1,9,30),StockPriceData!A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A322>=DATE($A$1-1,10,1),IF(StockPriceData!A322<=DATE($A$1,9,30),StockPriceData!E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($D$1-1,10,1),IF(StockPriceData!$A322<=DATE($D$1,9,30),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($D$1-1,10,1),IF(StockPriceData!$A322<=DATE($D$1,9,30),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($G$1-1,10,1),IF(StockPriceData!$A322<=DATE($G$1,9,30),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($G$1-1,10,1),IF(StockPriceData!$A322<=DATE($G$1,9,30),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($J$1-1,10,1),IF(StockPriceData!$A322<=DATE($J$1,9,30),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($J$1-1,10,1),IF(StockPriceData!$A322<=DATE($J$1,9,30),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($M$1-1,10,1),IF(StockPriceData!$A322<=DATE($M$1,9,30),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($M$1-1,10,1),IF(StockPriceData!$A322<=DATE($M$1,9,30),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($P$1-1,10,1),IF(StockPriceData!$A322<=DATE($P$1,9,30),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($P$1-1,10,1),IF(StockPriceData!$A322<=DATE($P$1,9,30),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($S$1-1,10,1),IF(StockPriceData!$A322<=DATE($S$1,9,30),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($S$1-1,10,1),IF(StockPriceData!$A322<=DATE($S$1,9,30),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($V$1-1,10,1),IF(StockPriceData!$A322<=DATE($V$1,9,30),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($V$1-1,10,1),IF(StockPriceData!$A322<=DATE($V$1,9,30),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($Y$1-1,10,1),IF(StockPriceData!$A322<=DATE($Y$1,9,30),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($Y$1-1,10,1),IF(StockPriceData!$A322<=DATE($Y$1,9,30),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($AB$1-1,10,1),IF(StockPriceData!$A322<=DATE($AB$1,9,30),StockPriceData!$A322,\"\"),\"\")","v":"2016-03-11"},{"$f":"IF(StockPriceData!$A322>=DATE($AB$1-1,10,1),IF(StockPriceData!$A322<=DATE($AB$1,9,30),StockPriceData!$E322,\"\"),\"\")","v":32.24}]
[{"$f":"IF(StockPriceData!A323>=DATE($A$1-1,10,1),IF(StockPriceData!A323<=DATE($A$1,9,30),StockPriceData!A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A323>=DATE($A$1-1,10,1),IF(StockPriceData!A323<=DATE($A$1,9,30),StockPriceData!E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($D$1-1,10,1),IF(StockPriceData!$A323<=DATE($D$1,9,30),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($D$1-1,10,1),IF(StockPriceData!$A323<=DATE($D$1,9,30),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($G$1-1,10,1),IF(StockPriceData!$A323<=DATE($G$1,9,30),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($G$1-1,10,1),IF(StockPriceData!$A323<=DATE($G$1,9,30),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($J$1-1,10,1),IF(StockPriceData!$A323<=DATE($J$1,9,30),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($J$1-1,10,1),IF(StockPriceData!$A323<=DATE($J$1,9,30),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($M$1-1,10,1),IF(StockPriceData!$A323<=DATE($M$1,9,30),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($M$1-1,10,1),IF(StockPriceData!$A323<=DATE($M$1,9,30),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($P$1-1,10,1),IF(StockPriceData!$A323<=DATE($P$1,9,30),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($P$1-1,10,1),IF(StockPriceData!$A323<=DATE($P$1,9,30),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($S$1-1,10,1),IF(StockPriceData!$A323<=DATE($S$1,9,30),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($S$1-1,10,1),IF(StockPriceData!$A323<=DATE($S$1,9,30),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($V$1-1,10,1),IF(StockPriceData!$A323<=DATE($V$1,9,30),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($V$1-1,10,1),IF(StockPriceData!$A323<=DATE($V$1,9,30),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($Y$1-1,10,1),IF(StockPriceData!$A323<=DATE($Y$1,9,30),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($Y$1-1,10,1),IF(StockPriceData!$A323<=DATE($Y$1,9,30),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($AB$1-1,10,1),IF(StockPriceData!$A323<=DATE($AB$1,9,30),StockPriceData!$A323,\"\"),\"\")","v":"2016-03-10"},{"$f":"IF(StockPriceData!$A323>=DATE($AB$1-1,10,1),IF(StockPriceData!$A323<=DATE($AB$1,9,30),StockPriceData!$E323,\"\"),\"\")","v":31.56}]
[{"$f":"IF(StockPriceData!A324>=DATE($A$1-1,10,1),IF(StockPriceData!A324<=DATE($A$1,9,30),StockPriceData!A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A324>=DATE($A$1-1,10,1),IF(StockPriceData!A324<=DATE($A$1,9,30),StockPriceData!E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($D$1-1,10,1),IF(StockPriceData!$A324<=DATE($D$1,9,30),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($D$1-1,10,1),IF(StockPriceData!$A324<=DATE($D$1,9,30),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($G$1-1,10,1),IF(StockPriceData!$A324<=DATE($G$1,9,30),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($G$1-1,10,1),IF(StockPriceData!$A324<=DATE($G$1,9,30),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($J$1-1,10,1),IF(StockPriceData!$A324<=DATE($J$1,9,30),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($J$1-1,10,1),IF(StockPriceData!$A324<=DATE($J$1,9,30),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($M$1-1,10,1),IF(StockPriceData!$A324<=DATE($M$1,9,30),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($M$1-1,10,1),IF(StockPriceData!$A324<=DATE($M$1,9,30),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($P$1-1,10,1),IF(StockPriceData!$A324<=DATE($P$1,9,30),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($P$1-1,10,1),IF(StockPriceData!$A324<=DATE($P$1,9,30),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($S$1-1,10,1),IF(StockPriceData!$A324<=DATE($S$1,9,30),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($S$1-1,10,1),IF(StockPriceData!$A324<=DATE($S$1,9,30),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($V$1-1,10,1),IF(StockPriceData!$A324<=DATE($V$1,9,30),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($V$1-1,10,1),IF(StockPriceData!$A324<=DATE($V$1,9,30),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($Y$1-1,10,1),IF(StockPriceData!$A324<=DATE($Y$1,9,30),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($Y$1-1,10,1),IF(StockPriceData!$A324<=DATE($Y$1,9,30),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($AB$1-1,10,1),IF(StockPriceData!$A324<=DATE($AB$1,9,30),StockPriceData!$A324,\"\"),\"\")","v":"2016-03-09"},{"$f":"IF(StockPriceData!$A324>=DATE($AB$1-1,10,1),IF(StockPriceData!$A324<=DATE($AB$1,9,30),StockPriceData!$E324,\"\"),\"\")","v":31.7}]
[{"$f":"IF(StockPriceData!A325>=DATE($A$1-1,10,1),IF(StockPriceData!A325<=DATE($A$1,9,30),StockPriceData!A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A325>=DATE($A$1-1,10,1),IF(StockPriceData!A325<=DATE($A$1,9,30),StockPriceData!E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($D$1-1,10,1),IF(StockPriceData!$A325<=DATE($D$1,9,30),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($D$1-1,10,1),IF(StockPriceData!$A325<=DATE($D$1,9,30),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($G$1-1,10,1),IF(StockPriceData!$A325<=DATE($G$1,9,30),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($G$1-1,10,1),IF(StockPriceData!$A325<=DATE($G$1,9,30),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($J$1-1,10,1),IF(StockPriceData!$A325<=DATE($J$1,9,30),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($J$1-1,10,1),IF(StockPriceData!$A325<=DATE($J$1,9,30),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($M$1-1,10,1),IF(StockPriceData!$A325<=DATE($M$1,9,30),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($M$1-1,10,1),IF(StockPriceData!$A325<=DATE($M$1,9,30),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($P$1-1,10,1),IF(StockPriceData!$A325<=DATE($P$1,9,30),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($P$1-1,10,1),IF(StockPriceData!$A325<=DATE($P$1,9,30),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($S$1-1,10,1),IF(StockPriceData!$A325<=DATE($S$1,9,30),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($S$1-1,10,1),IF(StockPriceData!$A325<=DATE($S$1,9,30),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($V$1-1,10,1),IF(StockPriceData!$A325<=DATE($V$1,9,30),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($V$1-1,10,1),IF(StockPriceData!$A325<=DATE($V$1,9,30),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($Y$1-1,10,1),IF(StockPriceData!$A325<=DATE($Y$1,9,30),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($Y$1-1,10,1),IF(StockPriceData!$A325<=DATE($Y$1,9,30),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($AB$1-1,10,1),IF(StockPriceData!$A325<=DATE($AB$1,9,30),StockPriceData!$A325,\"\"),\"\")","v":"2016-03-08"},{"$f":"IF(StockPriceData!$A325>=DATE($AB$1-1,10,1),IF(StockPriceData!$A325<=DATE($AB$1,9,30),StockPriceData!$E325,\"\"),\"\")","v":31.61}]
[{"$f":"IF(StockPriceData!A326>=DATE($A$1-1,10,1),IF(StockPriceData!A326<=DATE($A$1,9,30),StockPriceData!A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A326>=DATE($A$1-1,10,1),IF(StockPriceData!A326<=DATE($A$1,9,30),StockPriceData!E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($D$1-1,10,1),IF(StockPriceData!$A326<=DATE($D$1,9,30),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($D$1-1,10,1),IF(StockPriceData!$A326<=DATE($D$1,9,30),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($G$1-1,10,1),IF(StockPriceData!$A326<=DATE($G$1,9,30),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($G$1-1,10,1),IF(StockPriceData!$A326<=DATE($G$1,9,30),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($J$1-1,10,1),IF(StockPriceData!$A326<=DATE($J$1,9,30),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($J$1-1,10,1),IF(StockPriceData!$A326<=DATE($J$1,9,30),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($M$1-1,10,1),IF(StockPriceData!$A326<=DATE($M$1,9,30),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($M$1-1,10,1),IF(StockPriceData!$A326<=DATE($M$1,9,30),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($P$1-1,10,1),IF(StockPriceData!$A326<=DATE($P$1,9,30),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($P$1-1,10,1),IF(StockPriceData!$A326<=DATE($P$1,9,30),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($S$1-1,10,1),IF(StockPriceData!$A326<=DATE($S$1,9,30),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($S$1-1,10,1),IF(StockPriceData!$A326<=DATE($S$1,9,30),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($V$1-1,10,1),IF(StockPriceData!$A326<=DATE($V$1,9,30),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($V$1-1,10,1),IF(StockPriceData!$A326<=DATE($V$1,9,30),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($Y$1-1,10,1),IF(StockPriceData!$A326<=DATE($Y$1,9,30),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($Y$1-1,10,1),IF(StockPriceData!$A326<=DATE($Y$1,9,30),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($AB$1-1,10,1),IF(StockPriceData!$A326<=DATE($AB$1,9,30),StockPriceData!$A326,\"\"),\"\")","v":"2016-03-07"},{"$f":"IF(StockPriceData!$A326>=DATE($AB$1-1,10,1),IF(StockPriceData!$A326<=DATE($AB$1,9,30),StockPriceData!$E326,\"\"),\"\")","v":31.84}]
[{"$f":"IF(StockPriceData!A327>=DATE($A$1-1,10,1),IF(StockPriceData!A327<=DATE($A$1,9,30),StockPriceData!A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A327>=DATE($A$1-1,10,1),IF(StockPriceData!A327<=DATE($A$1,9,30),StockPriceData!E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($D$1-1,10,1),IF(StockPriceData!$A327<=DATE($D$1,9,30),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($D$1-1,10,1),IF(StockPriceData!$A327<=DATE($D$1,9,30),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($G$1-1,10,1),IF(StockPriceData!$A327<=DATE($G$1,9,30),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($G$1-1,10,1),IF(StockPriceData!$A327<=DATE($G$1,9,30),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($J$1-1,10,1),IF(StockPriceData!$A327<=DATE($J$1,9,30),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($J$1-1,10,1),IF(StockPriceData!$A327<=DATE($J$1,9,30),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($M$1-1,10,1),IF(StockPriceData!$A327<=DATE($M$1,9,30),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($M$1-1,10,1),IF(StockPriceData!$A327<=DATE($M$1,9,30),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($P$1-1,10,1),IF(StockPriceData!$A327<=DATE($P$1,9,30),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($P$1-1,10,1),IF(StockPriceData!$A327<=DATE($P$1,9,30),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($S$1-1,10,1),IF(StockPriceData!$A327<=DATE($S$1,9,30),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($S$1-1,10,1),IF(StockPriceData!$A327<=DATE($S$1,9,30),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($V$1-1,10,1),IF(StockPriceData!$A327<=DATE($V$1,9,30),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($V$1-1,10,1),IF(StockPriceData!$A327<=DATE($V$1,9,30),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($Y$1-1,10,1),IF(StockPriceData!$A327<=DATE($Y$1,9,30),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($Y$1-1,10,1),IF(StockPriceData!$A327<=DATE($Y$1,9,30),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($AB$1-1,10,1),IF(StockPriceData!$A327<=DATE($AB$1,9,30),StockPriceData!$A327,\"\"),\"\")","v":"2016-03-04"},{"$f":"IF(StockPriceData!$A327>=DATE($AB$1-1,10,1),IF(StockPriceData!$A327<=DATE($AB$1,9,30),StockPriceData!$E327,\"\"),\"\")","v":31.63}]
[{"$f":"IF(StockPriceData!A328>=DATE($A$1-1,10,1),IF(StockPriceData!A328<=DATE($A$1,9,30),StockPriceData!A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A328>=DATE($A$1-1,10,1),IF(StockPriceData!A328<=DATE($A$1,9,30),StockPriceData!E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($D$1-1,10,1),IF(StockPriceData!$A328<=DATE($D$1,9,30),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($D$1-1,10,1),IF(StockPriceData!$A328<=DATE($D$1,9,30),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($G$1-1,10,1),IF(StockPriceData!$A328<=DATE($G$1,9,30),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($G$1-1,10,1),IF(StockPriceData!$A328<=DATE($G$1,9,30),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($J$1-1,10,1),IF(StockPriceData!$A328<=DATE($J$1,9,30),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($J$1-1,10,1),IF(StockPriceData!$A328<=DATE($J$1,9,30),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($M$1-1,10,1),IF(StockPriceData!$A328<=DATE($M$1,9,30),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($M$1-1,10,1),IF(StockPriceData!$A328<=DATE($M$1,9,30),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($P$1-1,10,1),IF(StockPriceData!$A328<=DATE($P$1,9,30),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($P$1-1,10,1),IF(StockPriceData!$A328<=DATE($P$1,9,30),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($S$1-1,10,1),IF(StockPriceData!$A328<=DATE($S$1,9,30),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($S$1-1,10,1),IF(StockPriceData!$A328<=DATE($S$1,9,30),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($V$1-1,10,1),IF(StockPriceData!$A328<=DATE($V$1,9,30),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($V$1-1,10,1),IF(StockPriceData!$A328<=DATE($V$1,9,30),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($Y$1-1,10,1),IF(StockPriceData!$A328<=DATE($Y$1,9,30),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($Y$1-1,10,1),IF(StockPriceData!$A328<=DATE($Y$1,9,30),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($AB$1-1,10,1),IF(StockPriceData!$A328<=DATE($AB$1,9,30),StockPriceData!$A328,\"\"),\"\")","v":"2016-03-03"},{"$f":"IF(StockPriceData!$A328>=DATE($AB$1-1,10,1),IF(StockPriceData!$A328<=DATE($AB$1,9,30),StockPriceData!$E328,\"\"),\"\")","v":31.74}]
[{"$f":"IF(StockPriceData!A329>=DATE($A$1-1,10,1),IF(StockPriceData!A329<=DATE($A$1,9,30),StockPriceData!A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A329>=DATE($A$1-1,10,1),IF(StockPriceData!A329<=DATE($A$1,9,30),StockPriceData!E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($D$1-1,10,1),IF(StockPriceData!$A329<=DATE($D$1,9,30),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($D$1-1,10,1),IF(StockPriceData!$A329<=DATE($D$1,9,30),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($G$1-1,10,1),IF(StockPriceData!$A329<=DATE($G$1,9,30),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($G$1-1,10,1),IF(StockPriceData!$A329<=DATE($G$1,9,30),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($J$1-1,10,1),IF(StockPriceData!$A329<=DATE($J$1,9,30),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($J$1-1,10,1),IF(StockPriceData!$A329<=DATE($J$1,9,30),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($M$1-1,10,1),IF(StockPriceData!$A329<=DATE($M$1,9,30),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($M$1-1,10,1),IF(StockPriceData!$A329<=DATE($M$1,9,30),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($P$1-1,10,1),IF(StockPriceData!$A329<=DATE($P$1,9,30),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($P$1-1,10,1),IF(StockPriceData!$A329<=DATE($P$1,9,30),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($S$1-1,10,1),IF(StockPriceData!$A329<=DATE($S$1,9,30),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($S$1-1,10,1),IF(StockPriceData!$A329<=DATE($S$1,9,30),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($V$1-1,10,1),IF(StockPriceData!$A329<=DATE($V$1,9,30),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($V$1-1,10,1),IF(StockPriceData!$A329<=DATE($V$1,9,30),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($Y$1-1,10,1),IF(StockPriceData!$A329<=DATE($Y$1,9,30),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($Y$1-1,10,1),IF(StockPriceData!$A329<=DATE($Y$1,9,30),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($AB$1-1,10,1),IF(StockPriceData!$A329<=DATE($AB$1,9,30),StockPriceData!$A329,\"\"),\"\")","v":"2016-03-02"},{"$f":"IF(StockPriceData!$A329>=DATE($AB$1-1,10,1),IF(StockPriceData!$A329<=DATE($AB$1,9,30),StockPriceData!$E329,\"\"),\"\")","v":31.56}]
[{"$f":"IF(StockPriceData!A330>=DATE($A$1-1,10,1),IF(StockPriceData!A330<=DATE($A$1,9,30),StockPriceData!A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A330>=DATE($A$1-1,10,1),IF(StockPriceData!A330<=DATE($A$1,9,30),StockPriceData!E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($D$1-1,10,1),IF(StockPriceData!$A330<=DATE($D$1,9,30),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($D$1-1,10,1),IF(StockPriceData!$A330<=DATE($D$1,9,30),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($G$1-1,10,1),IF(StockPriceData!$A330<=DATE($G$1,9,30),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($G$1-1,10,1),IF(StockPriceData!$A330<=DATE($G$1,9,30),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($J$1-1,10,1),IF(StockPriceData!$A330<=DATE($J$1,9,30),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($J$1-1,10,1),IF(StockPriceData!$A330<=DATE($J$1,9,30),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($M$1-1,10,1),IF(StockPriceData!$A330<=DATE($M$1,9,30),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($M$1-1,10,1),IF(StockPriceData!$A330<=DATE($M$1,9,30),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($P$1-1,10,1),IF(StockPriceData!$A330<=DATE($P$1,9,30),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($P$1-1,10,1),IF(StockPriceData!$A330<=DATE($P$1,9,30),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($S$1-1,10,1),IF(StockPriceData!$A330<=DATE($S$1,9,30),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($S$1-1,10,1),IF(StockPriceData!$A330<=DATE($S$1,9,30),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($V$1-1,10,1),IF(StockPriceData!$A330<=DATE($V$1,9,30),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($V$1-1,10,1),IF(StockPriceData!$A330<=DATE($V$1,9,30),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($Y$1-1,10,1),IF(StockPriceData!$A330<=DATE($Y$1,9,30),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($Y$1-1,10,1),IF(StockPriceData!$A330<=DATE($Y$1,9,30),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($AB$1-1,10,1),IF(StockPriceData!$A330<=DATE($AB$1,9,30),StockPriceData!$A330,\"\"),\"\")","v":"2016-03-01"},{"$f":"IF(StockPriceData!$A330>=DATE($AB$1-1,10,1),IF(StockPriceData!$A330<=DATE($AB$1,9,30),StockPriceData!$E330,\"\"),\"\")","v":31.25}]
[{"$f":"IF(StockPriceData!A331>=DATE($A$1-1,10,1),IF(StockPriceData!A331<=DATE($A$1,9,30),StockPriceData!A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A331>=DATE($A$1-1,10,1),IF(StockPriceData!A331<=DATE($A$1,9,30),StockPriceData!E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($D$1-1,10,1),IF(StockPriceData!$A331<=DATE($D$1,9,30),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($D$1-1,10,1),IF(StockPriceData!$A331<=DATE($D$1,9,30),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($G$1-1,10,1),IF(StockPriceData!$A331<=DATE($G$1,9,30),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($G$1-1,10,1),IF(StockPriceData!$A331<=DATE($G$1,9,30),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($J$1-1,10,1),IF(StockPriceData!$A331<=DATE($J$1,9,30),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($J$1-1,10,1),IF(StockPriceData!$A331<=DATE($J$1,9,30),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($M$1-1,10,1),IF(StockPriceData!$A331<=DATE($M$1,9,30),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($M$1-1,10,1),IF(StockPriceData!$A331<=DATE($M$1,9,30),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($P$1-1,10,1),IF(StockPriceData!$A331<=DATE($P$1,9,30),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($P$1-1,10,1),IF(StockPriceData!$A331<=DATE($P$1,9,30),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($S$1-1,10,1),IF(StockPriceData!$A331<=DATE($S$1,9,30),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($S$1-1,10,1),IF(StockPriceData!$A331<=DATE($S$1,9,30),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($V$1-1,10,1),IF(StockPriceData!$A331<=DATE($V$1,9,30),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($V$1-1,10,1),IF(StockPriceData!$A331<=DATE($V$1,9,30),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($Y$1-1,10,1),IF(StockPriceData!$A331<=DATE($Y$1,9,30),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($Y$1-1,10,1),IF(StockPriceData!$A331<=DATE($Y$1,9,30),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($AB$1-1,10,1),IF(StockPriceData!$A331<=DATE($AB$1,9,30),StockPriceData!$A331,\"\"),\"\")","v":"2016-02-29"},{"$f":"IF(StockPriceData!$A331>=DATE($AB$1-1,10,1),IF(StockPriceData!$A331<=DATE($AB$1,9,30),StockPriceData!$E331,\"\"),\"\")","v":30.45}]
[{"$f":"IF(StockPriceData!A332>=DATE($A$1-1,10,1),IF(StockPriceData!A332<=DATE($A$1,9,30),StockPriceData!A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A332>=DATE($A$1-1,10,1),IF(StockPriceData!A332<=DATE($A$1,9,30),StockPriceData!E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($D$1-1,10,1),IF(StockPriceData!$A332<=DATE($D$1,9,30),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($D$1-1,10,1),IF(StockPriceData!$A332<=DATE($D$1,9,30),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($G$1-1,10,1),IF(StockPriceData!$A332<=DATE($G$1,9,30),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($G$1-1,10,1),IF(StockPriceData!$A332<=DATE($G$1,9,30),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($J$1-1,10,1),IF(StockPriceData!$A332<=DATE($J$1,9,30),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($J$1-1,10,1),IF(StockPriceData!$A332<=DATE($J$1,9,30),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($M$1-1,10,1),IF(StockPriceData!$A332<=DATE($M$1,9,30),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($M$1-1,10,1),IF(StockPriceData!$A332<=DATE($M$1,9,30),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($P$1-1,10,1),IF(StockPriceData!$A332<=DATE($P$1,9,30),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($P$1-1,10,1),IF(StockPriceData!$A332<=DATE($P$1,9,30),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($S$1-1,10,1),IF(StockPriceData!$A332<=DATE($S$1,9,30),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($S$1-1,10,1),IF(StockPriceData!$A332<=DATE($S$1,9,30),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($V$1-1,10,1),IF(StockPriceData!$A332<=DATE($V$1,9,30),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($V$1-1,10,1),IF(StockPriceData!$A332<=DATE($V$1,9,30),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($Y$1-1,10,1),IF(StockPriceData!$A332<=DATE($Y$1,9,30),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($Y$1-1,10,1),IF(StockPriceData!$A332<=DATE($Y$1,9,30),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($AB$1-1,10,1),IF(StockPriceData!$A332<=DATE($AB$1,9,30),StockPriceData!$A332,\"\"),\"\")","v":"2016-02-26"},{"$f":"IF(StockPriceData!$A332>=DATE($AB$1-1,10,1),IF(StockPriceData!$A332<=DATE($AB$1,9,30),StockPriceData!$E332,\"\"),\"\")","v":30.94}]
[{"$f":"IF(StockPriceData!A333>=DATE($A$1-1,10,1),IF(StockPriceData!A333<=DATE($A$1,9,30),StockPriceData!A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A333>=DATE($A$1-1,10,1),IF(StockPriceData!A333<=DATE($A$1,9,30),StockPriceData!E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($D$1-1,10,1),IF(StockPriceData!$A333<=DATE($D$1,9,30),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($D$1-1,10,1),IF(StockPriceData!$A333<=DATE($D$1,9,30),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($G$1-1,10,1),IF(StockPriceData!$A333<=DATE($G$1,9,30),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($G$1-1,10,1),IF(StockPriceData!$A333<=DATE($G$1,9,30),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($J$1-1,10,1),IF(StockPriceData!$A333<=DATE($J$1,9,30),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($J$1-1,10,1),IF(StockPriceData!$A333<=DATE($J$1,9,30),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($M$1-1,10,1),IF(StockPriceData!$A333<=DATE($M$1,9,30),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($M$1-1,10,1),IF(StockPriceData!$A333<=DATE($M$1,9,30),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($P$1-1,10,1),IF(StockPriceData!$A333<=DATE($P$1,9,30),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($P$1-1,10,1),IF(StockPriceData!$A333<=DATE($P$1,9,30),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($S$1-1,10,1),IF(StockPriceData!$A333<=DATE($S$1,9,30),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($S$1-1,10,1),IF(StockPriceData!$A333<=DATE($S$1,9,30),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($V$1-1,10,1),IF(StockPriceData!$A333<=DATE($V$1,9,30),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($V$1-1,10,1),IF(StockPriceData!$A333<=DATE($V$1,9,30),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($Y$1-1,10,1),IF(StockPriceData!$A333<=DATE($Y$1,9,30),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($Y$1-1,10,1),IF(StockPriceData!$A333<=DATE($Y$1,9,30),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($AB$1-1,10,1),IF(StockPriceData!$A333<=DATE($AB$1,9,30),StockPriceData!$A333,\"\"),\"\")","v":"2016-02-25"},{"$f":"IF(StockPriceData!$A333>=DATE($AB$1-1,10,1),IF(StockPriceData!$A333<=DATE($AB$1,9,30),StockPriceData!$E333,\"\"),\"\")","v":30.88}]
[{"$f":"IF(StockPriceData!A334>=DATE($A$1-1,10,1),IF(StockPriceData!A334<=DATE($A$1,9,30),StockPriceData!A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A334>=DATE($A$1-1,10,1),IF(StockPriceData!A334<=DATE($A$1,9,30),StockPriceData!E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($D$1-1,10,1),IF(StockPriceData!$A334<=DATE($D$1,9,30),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($D$1-1,10,1),IF(StockPriceData!$A334<=DATE($D$1,9,30),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($G$1-1,10,1),IF(StockPriceData!$A334<=DATE($G$1,9,30),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($G$1-1,10,1),IF(StockPriceData!$A334<=DATE($G$1,9,30),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($J$1-1,10,1),IF(StockPriceData!$A334<=DATE($J$1,9,30),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($J$1-1,10,1),IF(StockPriceData!$A334<=DATE($J$1,9,30),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($M$1-1,10,1),IF(StockPriceData!$A334<=DATE($M$1,9,30),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($M$1-1,10,1),IF(StockPriceData!$A334<=DATE($M$1,9,30),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($P$1-1,10,1),IF(StockPriceData!$A334<=DATE($P$1,9,30),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($P$1-1,10,1),IF(StockPriceData!$A334<=DATE($P$1,9,30),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($S$1-1,10,1),IF(StockPriceData!$A334<=DATE($S$1,9,30),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($S$1-1,10,1),IF(StockPriceData!$A334<=DATE($S$1,9,30),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($V$1-1,10,1),IF(StockPriceData!$A334<=DATE($V$1,9,30),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($V$1-1,10,1),IF(StockPriceData!$A334<=DATE($V$1,9,30),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($Y$1-1,10,1),IF(StockPriceData!$A334<=DATE($Y$1,9,30),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($Y$1-1,10,1),IF(StockPriceData!$A334<=DATE($Y$1,9,30),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($AB$1-1,10,1),IF(StockPriceData!$A334<=DATE($AB$1,9,30),StockPriceData!$A334,\"\"),\"\")","v":"2016-02-24"},{"$f":"IF(StockPriceData!$A334>=DATE($AB$1-1,10,1),IF(StockPriceData!$A334<=DATE($AB$1,9,30),StockPriceData!$E334,\"\"),\"\")","v":30.59}]
[{"$f":"IF(StockPriceData!A335>=DATE($A$1-1,10,1),IF(StockPriceData!A335<=DATE($A$1,9,30),StockPriceData!A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A335>=DATE($A$1-1,10,1),IF(StockPriceData!A335<=DATE($A$1,9,30),StockPriceData!E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($D$1-1,10,1),IF(StockPriceData!$A335<=DATE($D$1,9,30),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($D$1-1,10,1),IF(StockPriceData!$A335<=DATE($D$1,9,30),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($G$1-1,10,1),IF(StockPriceData!$A335<=DATE($G$1,9,30),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($G$1-1,10,1),IF(StockPriceData!$A335<=DATE($G$1,9,30),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($J$1-1,10,1),IF(StockPriceData!$A335<=DATE($J$1,9,30),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($J$1-1,10,1),IF(StockPriceData!$A335<=DATE($J$1,9,30),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($M$1-1,10,1),IF(StockPriceData!$A335<=DATE($M$1,9,30),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($M$1-1,10,1),IF(StockPriceData!$A335<=DATE($M$1,9,30),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($P$1-1,10,1),IF(StockPriceData!$A335<=DATE($P$1,9,30),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($P$1-1,10,1),IF(StockPriceData!$A335<=DATE($P$1,9,30),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($S$1-1,10,1),IF(StockPriceData!$A335<=DATE($S$1,9,30),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($S$1-1,10,1),IF(StockPriceData!$A335<=DATE($S$1,9,30),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($V$1-1,10,1),IF(StockPriceData!$A335<=DATE($V$1,9,30),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($V$1-1,10,1),IF(StockPriceData!$A335<=DATE($V$1,9,30),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($Y$1-1,10,1),IF(StockPriceData!$A335<=DATE($Y$1,9,30),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($Y$1-1,10,1),IF(StockPriceData!$A335<=DATE($Y$1,9,30),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($AB$1-1,10,1),IF(StockPriceData!$A335<=DATE($AB$1,9,30),StockPriceData!$A335,\"\"),\"\")","v":"2016-02-23"},{"$f":"IF(StockPriceData!$A335>=DATE($AB$1-1,10,1),IF(StockPriceData!$A335<=DATE($AB$1,9,30),StockPriceData!$E335,\"\"),\"\")","v":30.48}]
[{"$f":"IF(StockPriceData!A336>=DATE($A$1-1,10,1),IF(StockPriceData!A336<=DATE($A$1,9,30),StockPriceData!A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A336>=DATE($A$1-1,10,1),IF(StockPriceData!A336<=DATE($A$1,9,30),StockPriceData!E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($D$1-1,10,1),IF(StockPriceData!$A336<=DATE($D$1,9,30),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($D$1-1,10,1),IF(StockPriceData!$A336<=DATE($D$1,9,30),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($G$1-1,10,1),IF(StockPriceData!$A336<=DATE($G$1,9,30),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($G$1-1,10,1),IF(StockPriceData!$A336<=DATE($G$1,9,30),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($J$1-1,10,1),IF(StockPriceData!$A336<=DATE($J$1,9,30),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($J$1-1,10,1),IF(StockPriceData!$A336<=DATE($J$1,9,30),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($M$1-1,10,1),IF(StockPriceData!$A336<=DATE($M$1,9,30),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($M$1-1,10,1),IF(StockPriceData!$A336<=DATE($M$1,9,30),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($P$1-1,10,1),IF(StockPriceData!$A336<=DATE($P$1,9,30),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($P$1-1,10,1),IF(StockPriceData!$A336<=DATE($P$1,9,30),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($S$1-1,10,1),IF(StockPriceData!$A336<=DATE($S$1,9,30),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($S$1-1,10,1),IF(StockPriceData!$A336<=DATE($S$1,9,30),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($V$1-1,10,1),IF(StockPriceData!$A336<=DATE($V$1,9,30),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($V$1-1,10,1),IF(StockPriceData!$A336<=DATE($V$1,9,30),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($Y$1-1,10,1),IF(StockPriceData!$A336<=DATE($Y$1,9,30),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($Y$1-1,10,1),IF(StockPriceData!$A336<=DATE($Y$1,9,30),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($AB$1-1,10,1),IF(StockPriceData!$A336<=DATE($AB$1,9,30),StockPriceData!$A336,\"\"),\"\")","v":"2016-02-22"},{"$f":"IF(StockPriceData!$A336>=DATE($AB$1-1,10,1),IF(StockPriceData!$A336<=DATE($AB$1,9,30),StockPriceData!$E336,\"\"),\"\")","v":30.64}]
[{"$f":"IF(StockPriceData!A337>=DATE($A$1-1,10,1),IF(StockPriceData!A337<=DATE($A$1,9,30),StockPriceData!A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A337>=DATE($A$1-1,10,1),IF(StockPriceData!A337<=DATE($A$1,9,30),StockPriceData!E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($D$1-1,10,1),IF(StockPriceData!$A337<=DATE($D$1,9,30),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($D$1-1,10,1),IF(StockPriceData!$A337<=DATE($D$1,9,30),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($G$1-1,10,1),IF(StockPriceData!$A337<=DATE($G$1,9,30),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($G$1-1,10,1),IF(StockPriceData!$A337<=DATE($G$1,9,30),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($J$1-1,10,1),IF(StockPriceData!$A337<=DATE($J$1,9,30),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($J$1-1,10,1),IF(StockPriceData!$A337<=DATE($J$1,9,30),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($M$1-1,10,1),IF(StockPriceData!$A337<=DATE($M$1,9,30),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($M$1-1,10,1),IF(StockPriceData!$A337<=DATE($M$1,9,30),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($P$1-1,10,1),IF(StockPriceData!$A337<=DATE($P$1,9,30),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($P$1-1,10,1),IF(StockPriceData!$A337<=DATE($P$1,9,30),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($S$1-1,10,1),IF(StockPriceData!$A337<=DATE($S$1,9,30),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($S$1-1,10,1),IF(StockPriceData!$A337<=DATE($S$1,9,30),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($V$1-1,10,1),IF(StockPriceData!$A337<=DATE($V$1,9,30),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($V$1-1,10,1),IF(StockPriceData!$A337<=DATE($V$1,9,30),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($Y$1-1,10,1),IF(StockPriceData!$A337<=DATE($Y$1,9,30),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($Y$1-1,10,1),IF(StockPriceData!$A337<=DATE($Y$1,9,30),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($AB$1-1,10,1),IF(StockPriceData!$A337<=DATE($AB$1,9,30),StockPriceData!$A337,\"\"),\"\")","v":"2016-02-19"},{"$f":"IF(StockPriceData!$A337>=DATE($AB$1-1,10,1),IF(StockPriceData!$A337<=DATE($AB$1,9,30),StockPriceData!$E337,\"\"),\"\")","v":30.21}]
[{"$f":"IF(StockPriceData!A338>=DATE($A$1-1,10,1),IF(StockPriceData!A338<=DATE($A$1,9,30),StockPriceData!A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A338>=DATE($A$1-1,10,1),IF(StockPriceData!A338<=DATE($A$1,9,30),StockPriceData!E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($D$1-1,10,1),IF(StockPriceData!$A338<=DATE($D$1,9,30),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($D$1-1,10,1),IF(StockPriceData!$A338<=DATE($D$1,9,30),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($G$1-1,10,1),IF(StockPriceData!$A338<=DATE($G$1,9,30),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($G$1-1,10,1),IF(StockPriceData!$A338<=DATE($G$1,9,30),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($J$1-1,10,1),IF(StockPriceData!$A338<=DATE($J$1,9,30),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($J$1-1,10,1),IF(StockPriceData!$A338<=DATE($J$1,9,30),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($M$1-1,10,1),IF(StockPriceData!$A338<=DATE($M$1,9,30),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($M$1-1,10,1),IF(StockPriceData!$A338<=DATE($M$1,9,30),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($P$1-1,10,1),IF(StockPriceData!$A338<=DATE($P$1,9,30),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($P$1-1,10,1),IF(StockPriceData!$A338<=DATE($P$1,9,30),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($S$1-1,10,1),IF(StockPriceData!$A338<=DATE($S$1,9,30),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($S$1-1,10,1),IF(StockPriceData!$A338<=DATE($S$1,9,30),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($V$1-1,10,1),IF(StockPriceData!$A338<=DATE($V$1,9,30),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($V$1-1,10,1),IF(StockPriceData!$A338<=DATE($V$1,9,30),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($Y$1-1,10,1),IF(StockPriceData!$A338<=DATE($Y$1,9,30),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($Y$1-1,10,1),IF(StockPriceData!$A338<=DATE($Y$1,9,30),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($AB$1-1,10,1),IF(StockPriceData!$A338<=DATE($AB$1,9,30),StockPriceData!$A338,\"\"),\"\")","v":"2016-02-18"},{"$f":"IF(StockPriceData!$A338>=DATE($AB$1-1,10,1),IF(StockPriceData!$A338<=DATE($AB$1,9,30),StockPriceData!$E338,\"\"),\"\")","v":29.86}]
[{"$f":"IF(StockPriceData!A339>=DATE($A$1-1,10,1),IF(StockPriceData!A339<=DATE($A$1,9,30),StockPriceData!A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A339>=DATE($A$1-1,10,1),IF(StockPriceData!A339<=DATE($A$1,9,30),StockPriceData!E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($D$1-1,10,1),IF(StockPriceData!$A339<=DATE($D$1,9,30),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($D$1-1,10,1),IF(StockPriceData!$A339<=DATE($D$1,9,30),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($G$1-1,10,1),IF(StockPriceData!$A339<=DATE($G$1,9,30),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($G$1-1,10,1),IF(StockPriceData!$A339<=DATE($G$1,9,30),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($J$1-1,10,1),IF(StockPriceData!$A339<=DATE($J$1,9,30),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($J$1-1,10,1),IF(StockPriceData!$A339<=DATE($J$1,9,30),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($M$1-1,10,1),IF(StockPriceData!$A339<=DATE($M$1,9,30),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($M$1-1,10,1),IF(StockPriceData!$A339<=DATE($M$1,9,30),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($P$1-1,10,1),IF(StockPriceData!$A339<=DATE($P$1,9,30),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($P$1-1,10,1),IF(StockPriceData!$A339<=DATE($P$1,9,30),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($S$1-1,10,1),IF(StockPriceData!$A339<=DATE($S$1,9,30),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($S$1-1,10,1),IF(StockPriceData!$A339<=DATE($S$1,9,30),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($V$1-1,10,1),IF(StockPriceData!$A339<=DATE($V$1,9,30),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($V$1-1,10,1),IF(StockPriceData!$A339<=DATE($V$1,9,30),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($Y$1-1,10,1),IF(StockPriceData!$A339<=DATE($Y$1,9,30),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($Y$1-1,10,1),IF(StockPriceData!$A339<=DATE($Y$1,9,30),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($AB$1-1,10,1),IF(StockPriceData!$A339<=DATE($AB$1,9,30),StockPriceData!$A339,\"\"),\"\")","v":"2016-02-17"},{"$f":"IF(StockPriceData!$A339>=DATE($AB$1-1,10,1),IF(StockPriceData!$A339<=DATE($AB$1,9,30),StockPriceData!$E339,\"\"),\"\")","v":29.95}]
[{"$f":"IF(StockPriceData!A340>=DATE($A$1-1,10,1),IF(StockPriceData!A340<=DATE($A$1,9,30),StockPriceData!A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A340>=DATE($A$1-1,10,1),IF(StockPriceData!A340<=DATE($A$1,9,30),StockPriceData!E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($D$1-1,10,1),IF(StockPriceData!$A340<=DATE($D$1,9,30),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($D$1-1,10,1),IF(StockPriceData!$A340<=DATE($D$1,9,30),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($G$1-1,10,1),IF(StockPriceData!$A340<=DATE($G$1,9,30),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($G$1-1,10,1),IF(StockPriceData!$A340<=DATE($G$1,9,30),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($J$1-1,10,1),IF(StockPriceData!$A340<=DATE($J$1,9,30),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($J$1-1,10,1),IF(StockPriceData!$A340<=DATE($J$1,9,30),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($M$1-1,10,1),IF(StockPriceData!$A340<=DATE($M$1,9,30),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($M$1-1,10,1),IF(StockPriceData!$A340<=DATE($M$1,9,30),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($P$1-1,10,1),IF(StockPriceData!$A340<=DATE($P$1,9,30),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($P$1-1,10,1),IF(StockPriceData!$A340<=DATE($P$1,9,30),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($S$1-1,10,1),IF(StockPriceData!$A340<=DATE($S$1,9,30),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($S$1-1,10,1),IF(StockPriceData!$A340<=DATE($S$1,9,30),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($V$1-1,10,1),IF(StockPriceData!$A340<=DATE($V$1,9,30),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($V$1-1,10,1),IF(StockPriceData!$A340<=DATE($V$1,9,30),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($Y$1-1,10,1),IF(StockPriceData!$A340<=DATE($Y$1,9,30),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($Y$1-1,10,1),IF(StockPriceData!$A340<=DATE($Y$1,9,30),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($AB$1-1,10,1),IF(StockPriceData!$A340<=DATE($AB$1,9,30),StockPriceData!$A340,\"\"),\"\")","v":"2016-02-16"},{"$f":"IF(StockPriceData!$A340>=DATE($AB$1-1,10,1),IF(StockPriceData!$A340<=DATE($AB$1,9,30),StockPriceData!$E340,\"\"),\"\")","v":30.11}]
[{"$f":"IF(StockPriceData!A341>=DATE($A$1-1,10,1),IF(StockPriceData!A341<=DATE($A$1,9,30),StockPriceData!A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A341>=DATE($A$1-1,10,1),IF(StockPriceData!A341<=DATE($A$1,9,30),StockPriceData!E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($D$1-1,10,1),IF(StockPriceData!$A341<=DATE($D$1,9,30),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($D$1-1,10,1),IF(StockPriceData!$A341<=DATE($D$1,9,30),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($G$1-1,10,1),IF(StockPriceData!$A341<=DATE($G$1,9,30),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($G$1-1,10,1),IF(StockPriceData!$A341<=DATE($G$1,9,30),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($J$1-1,10,1),IF(StockPriceData!$A341<=DATE($J$1,9,30),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($J$1-1,10,1),IF(StockPriceData!$A341<=DATE($J$1,9,30),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($M$1-1,10,1),IF(StockPriceData!$A341<=DATE($M$1,9,30),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($M$1-1,10,1),IF(StockPriceData!$A341<=DATE($M$1,9,30),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($P$1-1,10,1),IF(StockPriceData!$A341<=DATE($P$1,9,30),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($P$1-1,10,1),IF(StockPriceData!$A341<=DATE($P$1,9,30),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($S$1-1,10,1),IF(StockPriceData!$A341<=DATE($S$1,9,30),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($S$1-1,10,1),IF(StockPriceData!$A341<=DATE($S$1,9,30),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($V$1-1,10,1),IF(StockPriceData!$A341<=DATE($V$1,9,30),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($V$1-1,10,1),IF(StockPriceData!$A341<=DATE($V$1,9,30),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($Y$1-1,10,1),IF(StockPriceData!$A341<=DATE($Y$1,9,30),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($Y$1-1,10,1),IF(StockPriceData!$A341<=DATE($Y$1,9,30),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($AB$1-1,10,1),IF(StockPriceData!$A341<=DATE($AB$1,9,30),StockPriceData!$A341,\"\"),\"\")","v":"2016-02-12"},{"$f":"IF(StockPriceData!$A341>=DATE($AB$1-1,10,1),IF(StockPriceData!$A341<=DATE($AB$1,9,30),StockPriceData!$E341,\"\"),\"\")","v":29.15}]
[{"$f":"IF(StockPriceData!A342>=DATE($A$1-1,10,1),IF(StockPriceData!A342<=DATE($A$1,9,30),StockPriceData!A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A342>=DATE($A$1-1,10,1),IF(StockPriceData!A342<=DATE($A$1,9,30),StockPriceData!E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($D$1-1,10,1),IF(StockPriceData!$A342<=DATE($D$1,9,30),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($D$1-1,10,1),IF(StockPriceData!$A342<=DATE($D$1,9,30),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($G$1-1,10,1),IF(StockPriceData!$A342<=DATE($G$1,9,30),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($G$1-1,10,1),IF(StockPriceData!$A342<=DATE($G$1,9,30),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($J$1-1,10,1),IF(StockPriceData!$A342<=DATE($J$1,9,30),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($J$1-1,10,1),IF(StockPriceData!$A342<=DATE($J$1,9,30),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($M$1-1,10,1),IF(StockPriceData!$A342<=DATE($M$1,9,30),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($M$1-1,10,1),IF(StockPriceData!$A342<=DATE($M$1,9,30),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($P$1-1,10,1),IF(StockPriceData!$A342<=DATE($P$1,9,30),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($P$1-1,10,1),IF(StockPriceData!$A342<=DATE($P$1,9,30),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($S$1-1,10,1),IF(StockPriceData!$A342<=DATE($S$1,9,30),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($S$1-1,10,1),IF(StockPriceData!$A342<=DATE($S$1,9,30),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($V$1-1,10,1),IF(StockPriceData!$A342<=DATE($V$1,9,30),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($V$1-1,10,1),IF(StockPriceData!$A342<=DATE($V$1,9,30),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($Y$1-1,10,1),IF(StockPriceData!$A342<=DATE($Y$1,9,30),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($Y$1-1,10,1),IF(StockPriceData!$A342<=DATE($Y$1,9,30),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($AB$1-1,10,1),IF(StockPriceData!$A342<=DATE($AB$1,9,30),StockPriceData!$A342,\"\"),\"\")","v":"2016-02-11"},{"$f":"IF(StockPriceData!$A342>=DATE($AB$1-1,10,1),IF(StockPriceData!$A342<=DATE($AB$1,9,30),StockPriceData!$E342,\"\"),\"\")","v":28.44}]
[{"$f":"IF(StockPriceData!A343>=DATE($A$1-1,10,1),IF(StockPriceData!A343<=DATE($A$1,9,30),StockPriceData!A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A343>=DATE($A$1-1,10,1),IF(StockPriceData!A343<=DATE($A$1,9,30),StockPriceData!E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($D$1-1,10,1),IF(StockPriceData!$A343<=DATE($D$1,9,30),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($D$1-1,10,1),IF(StockPriceData!$A343<=DATE($D$1,9,30),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($G$1-1,10,1),IF(StockPriceData!$A343<=DATE($G$1,9,30),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($G$1-1,10,1),IF(StockPriceData!$A343<=DATE($G$1,9,30),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($J$1-1,10,1),IF(StockPriceData!$A343<=DATE($J$1,9,30),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($J$1-1,10,1),IF(StockPriceData!$A343<=DATE($J$1,9,30),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($M$1-1,10,1),IF(StockPriceData!$A343<=DATE($M$1,9,30),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($M$1-1,10,1),IF(StockPriceData!$A343<=DATE($M$1,9,30),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($P$1-1,10,1),IF(StockPriceData!$A343<=DATE($P$1,9,30),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($P$1-1,10,1),IF(StockPriceData!$A343<=DATE($P$1,9,30),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($S$1-1,10,1),IF(StockPriceData!$A343<=DATE($S$1,9,30),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($S$1-1,10,1),IF(StockPriceData!$A343<=DATE($S$1,9,30),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($V$1-1,10,1),IF(StockPriceData!$A343<=DATE($V$1,9,30),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($V$1-1,10,1),IF(StockPriceData!$A343<=DATE($V$1,9,30),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($Y$1-1,10,1),IF(StockPriceData!$A343<=DATE($Y$1,9,30),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($Y$1-1,10,1),IF(StockPriceData!$A343<=DATE($Y$1,9,30),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($AB$1-1,10,1),IF(StockPriceData!$A343<=DATE($AB$1,9,30),StockPriceData!$A343,\"\"),\"\")","v":"2016-02-10"},{"$f":"IF(StockPriceData!$A343>=DATE($AB$1-1,10,1),IF(StockPriceData!$A343<=DATE($AB$1,9,30),StockPriceData!$E343,\"\"),\"\")","v":29.39}]
[{"$f":"IF(StockPriceData!A344>=DATE($A$1-1,10,1),IF(StockPriceData!A344<=DATE($A$1,9,30),StockPriceData!A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A344>=DATE($A$1-1,10,1),IF(StockPriceData!A344<=DATE($A$1,9,30),StockPriceData!E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($D$1-1,10,1),IF(StockPriceData!$A344<=DATE($D$1,9,30),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($D$1-1,10,1),IF(StockPriceData!$A344<=DATE($D$1,9,30),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($G$1-1,10,1),IF(StockPriceData!$A344<=DATE($G$1,9,30),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($G$1-1,10,1),IF(StockPriceData!$A344<=DATE($G$1,9,30),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($J$1-1,10,1),IF(StockPriceData!$A344<=DATE($J$1,9,30),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($J$1-1,10,1),IF(StockPriceData!$A344<=DATE($J$1,9,30),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($M$1-1,10,1),IF(StockPriceData!$A344<=DATE($M$1,9,30),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($M$1-1,10,1),IF(StockPriceData!$A344<=DATE($M$1,9,30),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($P$1-1,10,1),IF(StockPriceData!$A344<=DATE($P$1,9,30),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($P$1-1,10,1),IF(StockPriceData!$A344<=DATE($P$1,9,30),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($S$1-1,10,1),IF(StockPriceData!$A344<=DATE($S$1,9,30),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($S$1-1,10,1),IF(StockPriceData!$A344<=DATE($S$1,9,30),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($V$1-1,10,1),IF(StockPriceData!$A344<=DATE($V$1,9,30),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($V$1-1,10,1),IF(StockPriceData!$A344<=DATE($V$1,9,30),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($Y$1-1,10,1),IF(StockPriceData!$A344<=DATE($Y$1,9,30),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($Y$1-1,10,1),IF(StockPriceData!$A344<=DATE($Y$1,9,30),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($AB$1-1,10,1),IF(StockPriceData!$A344<=DATE($AB$1,9,30),StockPriceData!$A344,\"\"),\"\")","v":"2016-02-09"},{"$f":"IF(StockPriceData!$A344>=DATE($AB$1-1,10,1),IF(StockPriceData!$A344<=DATE($AB$1,9,30),StockPriceData!$E344,\"\"),\"\")","v":29.86}]
[{"$f":"IF(StockPriceData!A345>=DATE($A$1-1,10,1),IF(StockPriceData!A345<=DATE($A$1,9,30),StockPriceData!A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A345>=DATE($A$1-1,10,1),IF(StockPriceData!A345<=DATE($A$1,9,30),StockPriceData!E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($D$1-1,10,1),IF(StockPriceData!$A345<=DATE($D$1,9,30),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($D$1-1,10,1),IF(StockPriceData!$A345<=DATE($D$1,9,30),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($G$1-1,10,1),IF(StockPriceData!$A345<=DATE($G$1,9,30),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($G$1-1,10,1),IF(StockPriceData!$A345<=DATE($G$1,9,30),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($J$1-1,10,1),IF(StockPriceData!$A345<=DATE($J$1,9,30),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($J$1-1,10,1),IF(StockPriceData!$A345<=DATE($J$1,9,30),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($M$1-1,10,1),IF(StockPriceData!$A345<=DATE($M$1,9,30),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($M$1-1,10,1),IF(StockPriceData!$A345<=DATE($M$1,9,30),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($P$1-1,10,1),IF(StockPriceData!$A345<=DATE($P$1,9,30),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($P$1-1,10,1),IF(StockPriceData!$A345<=DATE($P$1,9,30),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($S$1-1,10,1),IF(StockPriceData!$A345<=DATE($S$1,9,30),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($S$1-1,10,1),IF(StockPriceData!$A345<=DATE($S$1,9,30),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($V$1-1,10,1),IF(StockPriceData!$A345<=DATE($V$1,9,30),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($V$1-1,10,1),IF(StockPriceData!$A345<=DATE($V$1,9,30),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($Y$1-1,10,1),IF(StockPriceData!$A345<=DATE($Y$1,9,30),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($Y$1-1,10,1),IF(StockPriceData!$A345<=DATE($Y$1,9,30),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($AB$1-1,10,1),IF(StockPriceData!$A345<=DATE($AB$1,9,30),StockPriceData!$A345,\"\"),\"\")","v":"2016-02-08"},{"$f":"IF(StockPriceData!$A345>=DATE($AB$1-1,10,1),IF(StockPriceData!$A345<=DATE($AB$1,9,30),StockPriceData!$E345,\"\"),\"\")","v":29.75}]
[{"$f":"IF(StockPriceData!A346>=DATE($A$1-1,10,1),IF(StockPriceData!A346<=DATE($A$1,9,30),StockPriceData!A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A346>=DATE($A$1-1,10,1),IF(StockPriceData!A346<=DATE($A$1,9,30),StockPriceData!E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($D$1-1,10,1),IF(StockPriceData!$A346<=DATE($D$1,9,30),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($D$1-1,10,1),IF(StockPriceData!$A346<=DATE($D$1,9,30),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($G$1-1,10,1),IF(StockPriceData!$A346<=DATE($G$1,9,30),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($G$1-1,10,1),IF(StockPriceData!$A346<=DATE($G$1,9,30),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($J$1-1,10,1),IF(StockPriceData!$A346<=DATE($J$1,9,30),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($J$1-1,10,1),IF(StockPriceData!$A346<=DATE($J$1,9,30),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($M$1-1,10,1),IF(StockPriceData!$A346<=DATE($M$1,9,30),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($M$1-1,10,1),IF(StockPriceData!$A346<=DATE($M$1,9,30),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($P$1-1,10,1),IF(StockPriceData!$A346<=DATE($P$1,9,30),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($P$1-1,10,1),IF(StockPriceData!$A346<=DATE($P$1,9,30),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($S$1-1,10,1),IF(StockPriceData!$A346<=DATE($S$1,9,30),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($S$1-1,10,1),IF(StockPriceData!$A346<=DATE($S$1,9,30),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($V$1-1,10,1),IF(StockPriceData!$A346<=DATE($V$1,9,30),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($V$1-1,10,1),IF(StockPriceData!$A346<=DATE($V$1,9,30),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($Y$1-1,10,1),IF(StockPriceData!$A346<=DATE($Y$1,9,30),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($Y$1-1,10,1),IF(StockPriceData!$A346<=DATE($Y$1,9,30),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($AB$1-1,10,1),IF(StockPriceData!$A346<=DATE($AB$1,9,30),StockPriceData!$A346,\"\"),\"\")","v":"2016-02-05"},{"$f":"IF(StockPriceData!$A346>=DATE($AB$1-1,10,1),IF(StockPriceData!$A346<=DATE($AB$1,9,30),StockPriceData!$E346,\"\"),\"\")","v":29.12}]
[{"$f":"IF(StockPriceData!A347>=DATE($A$1-1,10,1),IF(StockPriceData!A347<=DATE($A$1,9,30),StockPriceData!A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A347>=DATE($A$1-1,10,1),IF(StockPriceData!A347<=DATE($A$1,9,30),StockPriceData!E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($D$1-1,10,1),IF(StockPriceData!$A347<=DATE($D$1,9,30),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($D$1-1,10,1),IF(StockPriceData!$A347<=DATE($D$1,9,30),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($G$1-1,10,1),IF(StockPriceData!$A347<=DATE($G$1,9,30),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($G$1-1,10,1),IF(StockPriceData!$A347<=DATE($G$1,9,30),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($J$1-1,10,1),IF(StockPriceData!$A347<=DATE($J$1,9,30),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($J$1-1,10,1),IF(StockPriceData!$A347<=DATE($J$1,9,30),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($M$1-1,10,1),IF(StockPriceData!$A347<=DATE($M$1,9,30),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($M$1-1,10,1),IF(StockPriceData!$A347<=DATE($M$1,9,30),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($P$1-1,10,1),IF(StockPriceData!$A347<=DATE($P$1,9,30),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($P$1-1,10,1),IF(StockPriceData!$A347<=DATE($P$1,9,30),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($S$1-1,10,1),IF(StockPriceData!$A347<=DATE($S$1,9,30),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($S$1-1,10,1),IF(StockPriceData!$A347<=DATE($S$1,9,30),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($V$1-1,10,1),IF(StockPriceData!$A347<=DATE($V$1,9,30),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($V$1-1,10,1),IF(StockPriceData!$A347<=DATE($V$1,9,30),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($Y$1-1,10,1),IF(StockPriceData!$A347<=DATE($Y$1,9,30),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($Y$1-1,10,1),IF(StockPriceData!$A347<=DATE($Y$1,9,30),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($AB$1-1,10,1),IF(StockPriceData!$A347<=DATE($AB$1,9,30),StockPriceData!$A347,\"\"),\"\")","v":"2016-02-04"},{"$f":"IF(StockPriceData!$A347>=DATE($AB$1-1,10,1),IF(StockPriceData!$A347<=DATE($AB$1,9,30),StockPriceData!$E347,\"\"),\"\")","v":29.32}]
[{"$f":"IF(StockPriceData!A348>=DATE($A$1-1,10,1),IF(StockPriceData!A348<=DATE($A$1,9,30),StockPriceData!A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A348>=DATE($A$1-1,10,1),IF(StockPriceData!A348<=DATE($A$1,9,30),StockPriceData!E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($D$1-1,10,1),IF(StockPriceData!$A348<=DATE($D$1,9,30),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($D$1-1,10,1),IF(StockPriceData!$A348<=DATE($D$1,9,30),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($G$1-1,10,1),IF(StockPriceData!$A348<=DATE($G$1,9,30),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($G$1-1,10,1),IF(StockPriceData!$A348<=DATE($G$1,9,30),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($J$1-1,10,1),IF(StockPriceData!$A348<=DATE($J$1,9,30),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($J$1-1,10,1),IF(StockPriceData!$A348<=DATE($J$1,9,30),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($M$1-1,10,1),IF(StockPriceData!$A348<=DATE($M$1,9,30),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($M$1-1,10,1),IF(StockPriceData!$A348<=DATE($M$1,9,30),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($P$1-1,10,1),IF(StockPriceData!$A348<=DATE($P$1,9,30),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($P$1-1,10,1),IF(StockPriceData!$A348<=DATE($P$1,9,30),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($S$1-1,10,1),IF(StockPriceData!$A348<=DATE($S$1,9,30),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($S$1-1,10,1),IF(StockPriceData!$A348<=DATE($S$1,9,30),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($V$1-1,10,1),IF(StockPriceData!$A348<=DATE($V$1,9,30),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($V$1-1,10,1),IF(StockPriceData!$A348<=DATE($V$1,9,30),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($Y$1-1,10,1),IF(StockPriceData!$A348<=DATE($Y$1,9,30),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($Y$1-1,10,1),IF(StockPriceData!$A348<=DATE($Y$1,9,30),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($AB$1-1,10,1),IF(StockPriceData!$A348<=DATE($AB$1,9,30),StockPriceData!$A348,\"\"),\"\")","v":"2016-02-03"},{"$f":"IF(StockPriceData!$A348>=DATE($AB$1-1,10,1),IF(StockPriceData!$A348<=DATE($AB$1,9,30),StockPriceData!$E348,\"\"),\"\")","v":29.7}]
[{"$f":"IF(StockPriceData!A349>=DATE($A$1-1,10,1),IF(StockPriceData!A349<=DATE($A$1,9,30),StockPriceData!A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A349>=DATE($A$1-1,10,1),IF(StockPriceData!A349<=DATE($A$1,9,30),StockPriceData!E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($D$1-1,10,1),IF(StockPriceData!$A349<=DATE($D$1,9,30),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($D$1-1,10,1),IF(StockPriceData!$A349<=DATE($D$1,9,30),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($G$1-1,10,1),IF(StockPriceData!$A349<=DATE($G$1,9,30),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($G$1-1,10,1),IF(StockPriceData!$A349<=DATE($G$1,9,30),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($J$1-1,10,1),IF(StockPriceData!$A349<=DATE($J$1,9,30),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($J$1-1,10,1),IF(StockPriceData!$A349<=DATE($J$1,9,30),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($M$1-1,10,1),IF(StockPriceData!$A349<=DATE($M$1,9,30),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($M$1-1,10,1),IF(StockPriceData!$A349<=DATE($M$1,9,30),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($P$1-1,10,1),IF(StockPriceData!$A349<=DATE($P$1,9,30),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($P$1-1,10,1),IF(StockPriceData!$A349<=DATE($P$1,9,30),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($S$1-1,10,1),IF(StockPriceData!$A349<=DATE($S$1,9,30),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($S$1-1,10,1),IF(StockPriceData!$A349<=DATE($S$1,9,30),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($V$1-1,10,1),IF(StockPriceData!$A349<=DATE($V$1,9,30),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($V$1-1,10,1),IF(StockPriceData!$A349<=DATE($V$1,9,30),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($Y$1-1,10,1),IF(StockPriceData!$A349<=DATE($Y$1,9,30),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($Y$1-1,10,1),IF(StockPriceData!$A349<=DATE($Y$1,9,30),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($AB$1-1,10,1),IF(StockPriceData!$A349<=DATE($AB$1,9,30),StockPriceData!$A349,\"\"),\"\")","v":"2016-02-02"},{"$f":"IF(StockPriceData!$A349>=DATE($AB$1-1,10,1),IF(StockPriceData!$A349<=DATE($AB$1,9,30),StockPriceData!$E349,\"\"),\"\")","v":29.39}]
[{"$f":"IF(StockPriceData!A350>=DATE($A$1-1,10,1),IF(StockPriceData!A350<=DATE($A$1,9,30),StockPriceData!A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A350>=DATE($A$1-1,10,1),IF(StockPriceData!A350<=DATE($A$1,9,30),StockPriceData!E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($D$1-1,10,1),IF(StockPriceData!$A350<=DATE($D$1,9,30),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($D$1-1,10,1),IF(StockPriceData!$A350<=DATE($D$1,9,30),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($G$1-1,10,1),IF(StockPriceData!$A350<=DATE($G$1,9,30),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($G$1-1,10,1),IF(StockPriceData!$A350<=DATE($G$1,9,30),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($J$1-1,10,1),IF(StockPriceData!$A350<=DATE($J$1,9,30),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($J$1-1,10,1),IF(StockPriceData!$A350<=DATE($J$1,9,30),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($M$1-1,10,1),IF(StockPriceData!$A350<=DATE($M$1,9,30),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($M$1-1,10,1),IF(StockPriceData!$A350<=DATE($M$1,9,30),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($P$1-1,10,1),IF(StockPriceData!$A350<=DATE($P$1,9,30),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($P$1-1,10,1),IF(StockPriceData!$A350<=DATE($P$1,9,30),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($S$1-1,10,1),IF(StockPriceData!$A350<=DATE($S$1,9,30),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($S$1-1,10,1),IF(StockPriceData!$A350<=DATE($S$1,9,30),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($V$1-1,10,1),IF(StockPriceData!$A350<=DATE($V$1,9,30),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($V$1-1,10,1),IF(StockPriceData!$A350<=DATE($V$1,9,30),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($Y$1-1,10,1),IF(StockPriceData!$A350<=DATE($Y$1,9,30),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($Y$1-1,10,1),IF(StockPriceData!$A350<=DATE($Y$1,9,30),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($AB$1-1,10,1),IF(StockPriceData!$A350<=DATE($AB$1,9,30),StockPriceData!$A350,\"\"),\"\")","v":"2016-02-01"},{"$f":"IF(StockPriceData!$A350>=DATE($AB$1-1,10,1),IF(StockPriceData!$A350<=DATE($AB$1,9,30),StockPriceData!$E350,\"\"),\"\")","v":29.85}]
[{"$f":"IF(StockPriceData!A351>=DATE($A$1-1,10,1),IF(StockPriceData!A351<=DATE($A$1,9,30),StockPriceData!A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A351>=DATE($A$1-1,10,1),IF(StockPriceData!A351<=DATE($A$1,9,30),StockPriceData!E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($D$1-1,10,1),IF(StockPriceData!$A351<=DATE($D$1,9,30),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($D$1-1,10,1),IF(StockPriceData!$A351<=DATE($D$1,9,30),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($G$1-1,10,1),IF(StockPriceData!$A351<=DATE($G$1,9,30),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($G$1-1,10,1),IF(StockPriceData!$A351<=DATE($G$1,9,30),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($J$1-1,10,1),IF(StockPriceData!$A351<=DATE($J$1,9,30),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($J$1-1,10,1),IF(StockPriceData!$A351<=DATE($J$1,9,30),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($M$1-1,10,1),IF(StockPriceData!$A351<=DATE($M$1,9,30),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($M$1-1,10,1),IF(StockPriceData!$A351<=DATE($M$1,9,30),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($P$1-1,10,1),IF(StockPriceData!$A351<=DATE($P$1,9,30),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($P$1-1,10,1),IF(StockPriceData!$A351<=DATE($P$1,9,30),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($S$1-1,10,1),IF(StockPriceData!$A351<=DATE($S$1,9,30),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($S$1-1,10,1),IF(StockPriceData!$A351<=DATE($S$1,9,30),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($V$1-1,10,1),IF(StockPriceData!$A351<=DATE($V$1,9,30),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($V$1-1,10,1),IF(StockPriceData!$A351<=DATE($V$1,9,30),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($Y$1-1,10,1),IF(StockPriceData!$A351<=DATE($Y$1,9,30),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($Y$1-1,10,1),IF(StockPriceData!$A351<=DATE($Y$1,9,30),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($AB$1-1,10,1),IF(StockPriceData!$A351<=DATE($AB$1,9,30),StockPriceData!$A351,\"\"),\"\")","v":"2016-01-29"},{"$f":"IF(StockPriceData!$A351>=DATE($AB$1-1,10,1),IF(StockPriceData!$A351<=DATE($AB$1,9,30),StockPriceData!$E351,\"\"),\"\")","v":30.22}]
[{"$f":"IF(StockPriceData!A352>=DATE($A$1-1,10,1),IF(StockPriceData!A352<=DATE($A$1,9,30),StockPriceData!A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A352>=DATE($A$1-1,10,1),IF(StockPriceData!A352<=DATE($A$1,9,30),StockPriceData!E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($D$1-1,10,1),IF(StockPriceData!$A352<=DATE($D$1,9,30),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($D$1-1,10,1),IF(StockPriceData!$A352<=DATE($D$1,9,30),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($G$1-1,10,1),IF(StockPriceData!$A352<=DATE($G$1,9,30),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($G$1-1,10,1),IF(StockPriceData!$A352<=DATE($G$1,9,30),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($J$1-1,10,1),IF(StockPriceData!$A352<=DATE($J$1,9,30),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($J$1-1,10,1),IF(StockPriceData!$A352<=DATE($J$1,9,30),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($M$1-1,10,1),IF(StockPriceData!$A352<=DATE($M$1,9,30),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($M$1-1,10,1),IF(StockPriceData!$A352<=DATE($M$1,9,30),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($P$1-1,10,1),IF(StockPriceData!$A352<=DATE($P$1,9,30),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($P$1-1,10,1),IF(StockPriceData!$A352<=DATE($P$1,9,30),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($S$1-1,10,1),IF(StockPriceData!$A352<=DATE($S$1,9,30),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($S$1-1,10,1),IF(StockPriceData!$A352<=DATE($S$1,9,30),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($V$1-1,10,1),IF(StockPriceData!$A352<=DATE($V$1,9,30),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($V$1-1,10,1),IF(StockPriceData!$A352<=DATE($V$1,9,30),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($Y$1-1,10,1),IF(StockPriceData!$A352<=DATE($Y$1,9,30),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($Y$1-1,10,1),IF(StockPriceData!$A352<=DATE($Y$1,9,30),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($AB$1-1,10,1),IF(StockPriceData!$A352<=DATE($AB$1,9,30),StockPriceData!$A352,\"\"),\"\")","v":"2016-01-28"},{"$f":"IF(StockPriceData!$A352>=DATE($AB$1-1,10,1),IF(StockPriceData!$A352<=DATE($AB$1,9,30),StockPriceData!$E352,\"\"),\"\")","v":29}]
[{"$f":"IF(StockPriceData!A353>=DATE($A$1-1,10,1),IF(StockPriceData!A353<=DATE($A$1,9,30),StockPriceData!A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A353>=DATE($A$1-1,10,1),IF(StockPriceData!A353<=DATE($A$1,9,30),StockPriceData!E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($D$1-1,10,1),IF(StockPriceData!$A353<=DATE($D$1,9,30),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($D$1-1,10,1),IF(StockPriceData!$A353<=DATE($D$1,9,30),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($G$1-1,10,1),IF(StockPriceData!$A353<=DATE($G$1,9,30),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($G$1-1,10,1),IF(StockPriceData!$A353<=DATE($G$1,9,30),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($J$1-1,10,1),IF(StockPriceData!$A353<=DATE($J$1,9,30),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($J$1-1,10,1),IF(StockPriceData!$A353<=DATE($J$1,9,30),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($M$1-1,10,1),IF(StockPriceData!$A353<=DATE($M$1,9,30),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($M$1-1,10,1),IF(StockPriceData!$A353<=DATE($M$1,9,30),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($P$1-1,10,1),IF(StockPriceData!$A353<=DATE($P$1,9,30),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($P$1-1,10,1),IF(StockPriceData!$A353<=DATE($P$1,9,30),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($S$1-1,10,1),IF(StockPriceData!$A353<=DATE($S$1,9,30),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($S$1-1,10,1),IF(StockPriceData!$A353<=DATE($S$1,9,30),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($V$1-1,10,1),IF(StockPriceData!$A353<=DATE($V$1,9,30),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($V$1-1,10,1),IF(StockPriceData!$A353<=DATE($V$1,9,30),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($Y$1-1,10,1),IF(StockPriceData!$A353<=DATE($Y$1,9,30),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($Y$1-1,10,1),IF(StockPriceData!$A353<=DATE($Y$1,9,30),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($AB$1-1,10,1),IF(StockPriceData!$A353<=DATE($AB$1,9,30),StockPriceData!$A353,\"\"),\"\")","v":"2016-01-27"},{"$f":"IF(StockPriceData!$A353>=DATE($AB$1-1,10,1),IF(StockPriceData!$A353<=DATE($AB$1,9,30),StockPriceData!$E353,\"\"),\"\")","v":28.53}]
[{"$f":"IF(StockPriceData!A354>=DATE($A$1-1,10,1),IF(StockPriceData!A354<=DATE($A$1,9,30),StockPriceData!A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A354>=DATE($A$1-1,10,1),IF(StockPriceData!A354<=DATE($A$1,9,30),StockPriceData!E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($D$1-1,10,1),IF(StockPriceData!$A354<=DATE($D$1,9,30),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($D$1-1,10,1),IF(StockPriceData!$A354<=DATE($D$1,9,30),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($G$1-1,10,1),IF(StockPriceData!$A354<=DATE($G$1,9,30),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($G$1-1,10,1),IF(StockPriceData!$A354<=DATE($G$1,9,30),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($J$1-1,10,1),IF(StockPriceData!$A354<=DATE($J$1,9,30),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($J$1-1,10,1),IF(StockPriceData!$A354<=DATE($J$1,9,30),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($M$1-1,10,1),IF(StockPriceData!$A354<=DATE($M$1,9,30),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($M$1-1,10,1),IF(StockPriceData!$A354<=DATE($M$1,9,30),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($P$1-1,10,1),IF(StockPriceData!$A354<=DATE($P$1,9,30),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($P$1-1,10,1),IF(StockPriceData!$A354<=DATE($P$1,9,30),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($S$1-1,10,1),IF(StockPriceData!$A354<=DATE($S$1,9,30),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($S$1-1,10,1),IF(StockPriceData!$A354<=DATE($S$1,9,30),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($V$1-1,10,1),IF(StockPriceData!$A354<=DATE($V$1,9,30),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($V$1-1,10,1),IF(StockPriceData!$A354<=DATE($V$1,9,30),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($Y$1-1,10,1),IF(StockPriceData!$A354<=DATE($Y$1,9,30),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($Y$1-1,10,1),IF(StockPriceData!$A354<=DATE($Y$1,9,30),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($AB$1-1,10,1),IF(StockPriceData!$A354<=DATE($AB$1,9,30),StockPriceData!$A354,\"\"),\"\")","v":"2016-01-26"},{"$f":"IF(StockPriceData!$A354>=DATE($AB$1-1,10,1),IF(StockPriceData!$A354<=DATE($AB$1,9,30),StockPriceData!$E354,\"\"),\"\")","v":28.55}]
[{"$f":"IF(StockPriceData!A355>=DATE($A$1-1,10,1),IF(StockPriceData!A355<=DATE($A$1,9,30),StockPriceData!A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A355>=DATE($A$1-1,10,1),IF(StockPriceData!A355<=DATE($A$1,9,30),StockPriceData!E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($D$1-1,10,1),IF(StockPriceData!$A355<=DATE($D$1,9,30),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($D$1-1,10,1),IF(StockPriceData!$A355<=DATE($D$1,9,30),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($G$1-1,10,1),IF(StockPriceData!$A355<=DATE($G$1,9,30),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($G$1-1,10,1),IF(StockPriceData!$A355<=DATE($G$1,9,30),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($J$1-1,10,1),IF(StockPriceData!$A355<=DATE($J$1,9,30),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($J$1-1,10,1),IF(StockPriceData!$A355<=DATE($J$1,9,30),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($M$1-1,10,1),IF(StockPriceData!$A355<=DATE($M$1,9,30),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($M$1-1,10,1),IF(StockPriceData!$A355<=DATE($M$1,9,30),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($P$1-1,10,1),IF(StockPriceData!$A355<=DATE($P$1,9,30),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($P$1-1,10,1),IF(StockPriceData!$A355<=DATE($P$1,9,30),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($S$1-1,10,1),IF(StockPriceData!$A355<=DATE($S$1,9,30),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($S$1-1,10,1),IF(StockPriceData!$A355<=DATE($S$1,9,30),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($V$1-1,10,1),IF(StockPriceData!$A355<=DATE($V$1,9,30),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($V$1-1,10,1),IF(StockPriceData!$A355<=DATE($V$1,9,30),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($Y$1-1,10,1),IF(StockPriceData!$A355<=DATE($Y$1,9,30),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($Y$1-1,10,1),IF(StockPriceData!$A355<=DATE($Y$1,9,30),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($AB$1-1,10,1),IF(StockPriceData!$A355<=DATE($AB$1,9,30),StockPriceData!$A355,\"\"),\"\")","v":"2016-01-25"},{"$f":"IF(StockPriceData!$A355>=DATE($AB$1-1,10,1),IF(StockPriceData!$A355<=DATE($AB$1,9,30),StockPriceData!$E355,\"\"),\"\")","v":27.57}]
[{"$f":"IF(StockPriceData!A356>=DATE($A$1-1,10,1),IF(StockPriceData!A356<=DATE($A$1,9,30),StockPriceData!A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A356>=DATE($A$1-1,10,1),IF(StockPriceData!A356<=DATE($A$1,9,30),StockPriceData!E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($D$1-1,10,1),IF(StockPriceData!$A356<=DATE($D$1,9,30),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($D$1-1,10,1),IF(StockPriceData!$A356<=DATE($D$1,9,30),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($G$1-1,10,1),IF(StockPriceData!$A356<=DATE($G$1,9,30),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($G$1-1,10,1),IF(StockPriceData!$A356<=DATE($G$1,9,30),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($J$1-1,10,1),IF(StockPriceData!$A356<=DATE($J$1,9,30),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($J$1-1,10,1),IF(StockPriceData!$A356<=DATE($J$1,9,30),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($M$1-1,10,1),IF(StockPriceData!$A356<=DATE($M$1,9,30),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($M$1-1,10,1),IF(StockPriceData!$A356<=DATE($M$1,9,30),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($P$1-1,10,1),IF(StockPriceData!$A356<=DATE($P$1,9,30),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($P$1-1,10,1),IF(StockPriceData!$A356<=DATE($P$1,9,30),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($S$1-1,10,1),IF(StockPriceData!$A356<=DATE($S$1,9,30),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($S$1-1,10,1),IF(StockPriceData!$A356<=DATE($S$1,9,30),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($V$1-1,10,1),IF(StockPriceData!$A356<=DATE($V$1,9,30),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($V$1-1,10,1),IF(StockPriceData!$A356<=DATE($V$1,9,30),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($Y$1-1,10,1),IF(StockPriceData!$A356<=DATE($Y$1,9,30),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($Y$1-1,10,1),IF(StockPriceData!$A356<=DATE($Y$1,9,30),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($AB$1-1,10,1),IF(StockPriceData!$A356<=DATE($AB$1,9,30),StockPriceData!$A356,\"\"),\"\")","v":"2016-01-22"},{"$f":"IF(StockPriceData!$A356>=DATE($AB$1-1,10,1),IF(StockPriceData!$A356<=DATE($AB$1,9,30),StockPriceData!$E356,\"\"),\"\")","v":27.96}]
[{"$f":"IF(StockPriceData!A357>=DATE($A$1-1,10,1),IF(StockPriceData!A357<=DATE($A$1,9,30),StockPriceData!A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A357>=DATE($A$1-1,10,1),IF(StockPriceData!A357<=DATE($A$1,9,30),StockPriceData!E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($D$1-1,10,1),IF(StockPriceData!$A357<=DATE($D$1,9,30),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($D$1-1,10,1),IF(StockPriceData!$A357<=DATE($D$1,9,30),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($G$1-1,10,1),IF(StockPriceData!$A357<=DATE($G$1,9,30),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($G$1-1,10,1),IF(StockPriceData!$A357<=DATE($G$1,9,30),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($J$1-1,10,1),IF(StockPriceData!$A357<=DATE($J$1,9,30),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($J$1-1,10,1),IF(StockPriceData!$A357<=DATE($J$1,9,30),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($M$1-1,10,1),IF(StockPriceData!$A357<=DATE($M$1,9,30),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($M$1-1,10,1),IF(StockPriceData!$A357<=DATE($M$1,9,30),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($P$1-1,10,1),IF(StockPriceData!$A357<=DATE($P$1,9,30),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($P$1-1,10,1),IF(StockPriceData!$A357<=DATE($P$1,9,30),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($S$1-1,10,1),IF(StockPriceData!$A357<=DATE($S$1,9,30),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($S$1-1,10,1),IF(StockPriceData!$A357<=DATE($S$1,9,30),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($V$1-1,10,1),IF(StockPriceData!$A357<=DATE($V$1,9,30),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($V$1-1,10,1),IF(StockPriceData!$A357<=DATE($V$1,9,30),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($Y$1-1,10,1),IF(StockPriceData!$A357<=DATE($Y$1,9,30),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($Y$1-1,10,1),IF(StockPriceData!$A357<=DATE($Y$1,9,30),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($AB$1-1,10,1),IF(StockPriceData!$A357<=DATE($AB$1,9,30),StockPriceData!$A357,\"\"),\"\")","v":"2016-01-21"},{"$f":"IF(StockPriceData!$A357>=DATE($AB$1-1,10,1),IF(StockPriceData!$A357<=DATE($AB$1,9,30),StockPriceData!$E357,\"\"),\"\")","v":27.91}]
[{"$f":"IF(StockPriceData!A358>=DATE($A$1-1,10,1),IF(StockPriceData!A358<=DATE($A$1,9,30),StockPriceData!A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A358>=DATE($A$1-1,10,1),IF(StockPriceData!A358<=DATE($A$1,9,30),StockPriceData!E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($D$1-1,10,1),IF(StockPriceData!$A358<=DATE($D$1,9,30),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($D$1-1,10,1),IF(StockPriceData!$A358<=DATE($D$1,9,30),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($G$1-1,10,1),IF(StockPriceData!$A358<=DATE($G$1,9,30),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($G$1-1,10,1),IF(StockPriceData!$A358<=DATE($G$1,9,30),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($J$1-1,10,1),IF(StockPriceData!$A358<=DATE($J$1,9,30),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($J$1-1,10,1),IF(StockPriceData!$A358<=DATE($J$1,9,30),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($M$1-1,10,1),IF(StockPriceData!$A358<=DATE($M$1,9,30),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($M$1-1,10,1),IF(StockPriceData!$A358<=DATE($M$1,9,30),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($P$1-1,10,1),IF(StockPriceData!$A358<=DATE($P$1,9,30),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($P$1-1,10,1),IF(StockPriceData!$A358<=DATE($P$1,9,30),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($S$1-1,10,1),IF(StockPriceData!$A358<=DATE($S$1,9,30),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($S$1-1,10,1),IF(StockPriceData!$A358<=DATE($S$1,9,30),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($V$1-1,10,1),IF(StockPriceData!$A358<=DATE($V$1,9,30),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($V$1-1,10,1),IF(StockPriceData!$A358<=DATE($V$1,9,30),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($Y$1-1,10,1),IF(StockPriceData!$A358<=DATE($Y$1,9,30),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($Y$1-1,10,1),IF(StockPriceData!$A358<=DATE($Y$1,9,30),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($AB$1-1,10,1),IF(StockPriceData!$A358<=DATE($AB$1,9,30),StockPriceData!$A358,\"\"),\"\")","v":"2016-01-20"},{"$f":"IF(StockPriceData!$A358>=DATE($AB$1-1,10,1),IF(StockPriceData!$A358<=DATE($AB$1,9,30),StockPriceData!$E358,\"\"),\"\")","v":28.35}]
[{"$f":"IF(StockPriceData!A359>=DATE($A$1-1,10,1),IF(StockPriceData!A359<=DATE($A$1,9,30),StockPriceData!A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A359>=DATE($A$1-1,10,1),IF(StockPriceData!A359<=DATE($A$1,9,30),StockPriceData!E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($D$1-1,10,1),IF(StockPriceData!$A359<=DATE($D$1,9,30),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($D$1-1,10,1),IF(StockPriceData!$A359<=DATE($D$1,9,30),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($G$1-1,10,1),IF(StockPriceData!$A359<=DATE($G$1,9,30),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($G$1-1,10,1),IF(StockPriceData!$A359<=DATE($G$1,9,30),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($J$1-1,10,1),IF(StockPriceData!$A359<=DATE($J$1,9,30),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($J$1-1,10,1),IF(StockPriceData!$A359<=DATE($J$1,9,30),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($M$1-1,10,1),IF(StockPriceData!$A359<=DATE($M$1,9,30),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($M$1-1,10,1),IF(StockPriceData!$A359<=DATE($M$1,9,30),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($P$1-1,10,1),IF(StockPriceData!$A359<=DATE($P$1,9,30),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($P$1-1,10,1),IF(StockPriceData!$A359<=DATE($P$1,9,30),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($S$1-1,10,1),IF(StockPriceData!$A359<=DATE($S$1,9,30),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($S$1-1,10,1),IF(StockPriceData!$A359<=DATE($S$1,9,30),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($V$1-1,10,1),IF(StockPriceData!$A359<=DATE($V$1,9,30),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($V$1-1,10,1),IF(StockPriceData!$A359<=DATE($V$1,9,30),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($Y$1-1,10,1),IF(StockPriceData!$A359<=DATE($Y$1,9,30),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($Y$1-1,10,1),IF(StockPriceData!$A359<=DATE($Y$1,9,30),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($AB$1-1,10,1),IF(StockPriceData!$A359<=DATE($AB$1,9,30),StockPriceData!$A359,\"\"),\"\")","v":"2016-01-19"},{"$f":"IF(StockPriceData!$A359>=DATE($AB$1-1,10,1),IF(StockPriceData!$A359<=DATE($AB$1,9,30),StockPriceData!$E359,\"\"),\"\")","v":28.57}]
[{"$f":"IF(StockPriceData!A360>=DATE($A$1-1,10,1),IF(StockPriceData!A360<=DATE($A$1,9,30),StockPriceData!A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A360>=DATE($A$1-1,10,1),IF(StockPriceData!A360<=DATE($A$1,9,30),StockPriceData!E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($D$1-1,10,1),IF(StockPriceData!$A360<=DATE($D$1,9,30),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($D$1-1,10,1),IF(StockPriceData!$A360<=DATE($D$1,9,30),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($G$1-1,10,1),IF(StockPriceData!$A360<=DATE($G$1,9,30),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($G$1-1,10,1),IF(StockPriceData!$A360<=DATE($G$1,9,30),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($J$1-1,10,1),IF(StockPriceData!$A360<=DATE($J$1,9,30),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($J$1-1,10,1),IF(StockPriceData!$A360<=DATE($J$1,9,30),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($M$1-1,10,1),IF(StockPriceData!$A360<=DATE($M$1,9,30),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($M$1-1,10,1),IF(StockPriceData!$A360<=DATE($M$1,9,30),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($P$1-1,10,1),IF(StockPriceData!$A360<=DATE($P$1,9,30),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($P$1-1,10,1),IF(StockPriceData!$A360<=DATE($P$1,9,30),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($S$1-1,10,1),IF(StockPriceData!$A360<=DATE($S$1,9,30),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($S$1-1,10,1),IF(StockPriceData!$A360<=DATE($S$1,9,30),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($V$1-1,10,1),IF(StockPriceData!$A360<=DATE($V$1,9,30),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($V$1-1,10,1),IF(StockPriceData!$A360<=DATE($V$1,9,30),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($Y$1-1,10,1),IF(StockPriceData!$A360<=DATE($Y$1,9,30),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($Y$1-1,10,1),IF(StockPriceData!$A360<=DATE($Y$1,9,30),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($AB$1-1,10,1),IF(StockPriceData!$A360<=DATE($AB$1,9,30),StockPriceData!$A360,\"\"),\"\")","v":"2016-01-15"},{"$f":"IF(StockPriceData!$A360>=DATE($AB$1-1,10,1),IF(StockPriceData!$A360<=DATE($AB$1,9,30),StockPriceData!$E360,\"\"),\"\")","v":28.08}]
[{"$f":"IF(StockPriceData!A361>=DATE($A$1-1,10,1),IF(StockPriceData!A361<=DATE($A$1,9,30),StockPriceData!A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A361>=DATE($A$1-1,10,1),IF(StockPriceData!A361<=DATE($A$1,9,30),StockPriceData!E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($D$1-1,10,1),IF(StockPriceData!$A361<=DATE($D$1,9,30),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($D$1-1,10,1),IF(StockPriceData!$A361<=DATE($D$1,9,30),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($G$1-1,10,1),IF(StockPriceData!$A361<=DATE($G$1,9,30),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($G$1-1,10,1),IF(StockPriceData!$A361<=DATE($G$1,9,30),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($J$1-1,10,1),IF(StockPriceData!$A361<=DATE($J$1,9,30),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($J$1-1,10,1),IF(StockPriceData!$A361<=DATE($J$1,9,30),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($M$1-1,10,1),IF(StockPriceData!$A361<=DATE($M$1,9,30),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($M$1-1,10,1),IF(StockPriceData!$A361<=DATE($M$1,9,30),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($P$1-1,10,1),IF(StockPriceData!$A361<=DATE($P$1,9,30),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($P$1-1,10,1),IF(StockPriceData!$A361<=DATE($P$1,9,30),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($S$1-1,10,1),IF(StockPriceData!$A361<=DATE($S$1,9,30),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($S$1-1,10,1),IF(StockPriceData!$A361<=DATE($S$1,9,30),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($V$1-1,10,1),IF(StockPriceData!$A361<=DATE($V$1,9,30),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($V$1-1,10,1),IF(StockPriceData!$A361<=DATE($V$1,9,30),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($Y$1-1,10,1),IF(StockPriceData!$A361<=DATE($Y$1,9,30),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($Y$1-1,10,1),IF(StockPriceData!$A361<=DATE($Y$1,9,30),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($AB$1-1,10,1),IF(StockPriceData!$A361<=DATE($AB$1,9,30),StockPriceData!$A361,\"\"),\"\")","v":"2016-01-14"},{"$f":"IF(StockPriceData!$A361>=DATE($AB$1-1,10,1),IF(StockPriceData!$A361<=DATE($AB$1,9,30),StockPriceData!$E361,\"\"),\"\")","v":28.74}]
[{"$f":"IF(StockPriceData!A362>=DATE($A$1-1,10,1),IF(StockPriceData!A362<=DATE($A$1,9,30),StockPriceData!A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A362>=DATE($A$1-1,10,1),IF(StockPriceData!A362<=DATE($A$1,9,30),StockPriceData!E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($D$1-1,10,1),IF(StockPriceData!$A362<=DATE($D$1,9,30),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($D$1-1,10,1),IF(StockPriceData!$A362<=DATE($D$1,9,30),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($G$1-1,10,1),IF(StockPriceData!$A362<=DATE($G$1,9,30),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($G$1-1,10,1),IF(StockPriceData!$A362<=DATE($G$1,9,30),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($J$1-1,10,1),IF(StockPriceData!$A362<=DATE($J$1,9,30),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($J$1-1,10,1),IF(StockPriceData!$A362<=DATE($J$1,9,30),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($M$1-1,10,1),IF(StockPriceData!$A362<=DATE($M$1,9,30),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($M$1-1,10,1),IF(StockPriceData!$A362<=DATE($M$1,9,30),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($P$1-1,10,1),IF(StockPriceData!$A362<=DATE($P$1,9,30),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($P$1-1,10,1),IF(StockPriceData!$A362<=DATE($P$1,9,30),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($S$1-1,10,1),IF(StockPriceData!$A362<=DATE($S$1,9,30),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($S$1-1,10,1),IF(StockPriceData!$A362<=DATE($S$1,9,30),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($V$1-1,10,1),IF(StockPriceData!$A362<=DATE($V$1,9,30),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($V$1-1,10,1),IF(StockPriceData!$A362<=DATE($V$1,9,30),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($Y$1-1,10,1),IF(StockPriceData!$A362<=DATE($Y$1,9,30),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($Y$1-1,10,1),IF(StockPriceData!$A362<=DATE($Y$1,9,30),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($AB$1-1,10,1),IF(StockPriceData!$A362<=DATE($AB$1,9,30),StockPriceData!$A362,\"\"),\"\")","v":"2016-01-13"},{"$f":"IF(StockPriceData!$A362>=DATE($AB$1-1,10,1),IF(StockPriceData!$A362<=DATE($AB$1,9,30),StockPriceData!$E362,\"\"),\"\")","v":28.62}]
[{"$f":"IF(StockPriceData!A363>=DATE($A$1-1,10,1),IF(StockPriceData!A363<=DATE($A$1,9,30),StockPriceData!A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A363>=DATE($A$1-1,10,1),IF(StockPriceData!A363<=DATE($A$1,9,30),StockPriceData!E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($D$1-1,10,1),IF(StockPriceData!$A363<=DATE($D$1,9,30),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($D$1-1,10,1),IF(StockPriceData!$A363<=DATE($D$1,9,30),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($G$1-1,10,1),IF(StockPriceData!$A363<=DATE($G$1,9,30),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($G$1-1,10,1),IF(StockPriceData!$A363<=DATE($G$1,9,30),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($J$1-1,10,1),IF(StockPriceData!$A363<=DATE($J$1,9,30),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($J$1-1,10,1),IF(StockPriceData!$A363<=DATE($J$1,9,30),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($M$1-1,10,1),IF(StockPriceData!$A363<=DATE($M$1,9,30),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($M$1-1,10,1),IF(StockPriceData!$A363<=DATE($M$1,9,30),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($P$1-1,10,1),IF(StockPriceData!$A363<=DATE($P$1,9,30),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($P$1-1,10,1),IF(StockPriceData!$A363<=DATE($P$1,9,30),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($S$1-1,10,1),IF(StockPriceData!$A363<=DATE($S$1,9,30),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($S$1-1,10,1),IF(StockPriceData!$A363<=DATE($S$1,9,30),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($V$1-1,10,1),IF(StockPriceData!$A363<=DATE($V$1,9,30),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($V$1-1,10,1),IF(StockPriceData!$A363<=DATE($V$1,9,30),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($Y$1-1,10,1),IF(StockPriceData!$A363<=DATE($Y$1,9,30),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($Y$1-1,10,1),IF(StockPriceData!$A363<=DATE($Y$1,9,30),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($AB$1-1,10,1),IF(StockPriceData!$A363<=DATE($AB$1,9,30),StockPriceData!$A363,\"\"),\"\")","v":"2016-01-12"},{"$f":"IF(StockPriceData!$A363>=DATE($AB$1-1,10,1),IF(StockPriceData!$A363<=DATE($AB$1,9,30),StockPriceData!$E363,\"\"),\"\")","v":29.71}]
[{"$f":"IF(StockPriceData!A364>=DATE($A$1-1,10,1),IF(StockPriceData!A364<=DATE($A$1,9,30),StockPriceData!A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A364>=DATE($A$1-1,10,1),IF(StockPriceData!A364<=DATE($A$1,9,30),StockPriceData!E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($D$1-1,10,1),IF(StockPriceData!$A364<=DATE($D$1,9,30),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($D$1-1,10,1),IF(StockPriceData!$A364<=DATE($D$1,9,30),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($G$1-1,10,1),IF(StockPriceData!$A364<=DATE($G$1,9,30),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($G$1-1,10,1),IF(StockPriceData!$A364<=DATE($G$1,9,30),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($J$1-1,10,1),IF(StockPriceData!$A364<=DATE($J$1,9,30),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($J$1-1,10,1),IF(StockPriceData!$A364<=DATE($J$1,9,30),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($M$1-1,10,1),IF(StockPriceData!$A364<=DATE($M$1,9,30),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($M$1-1,10,1),IF(StockPriceData!$A364<=DATE($M$1,9,30),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($P$1-1,10,1),IF(StockPriceData!$A364<=DATE($P$1,9,30),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($P$1-1,10,1),IF(StockPriceData!$A364<=DATE($P$1,9,30),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($S$1-1,10,1),IF(StockPriceData!$A364<=DATE($S$1,9,30),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($S$1-1,10,1),IF(StockPriceData!$A364<=DATE($S$1,9,30),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($V$1-1,10,1),IF(StockPriceData!$A364<=DATE($V$1,9,30),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($V$1-1,10,1),IF(StockPriceData!$A364<=DATE($V$1,9,30),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($Y$1-1,10,1),IF(StockPriceData!$A364<=DATE($Y$1,9,30),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($Y$1-1,10,1),IF(StockPriceData!$A364<=DATE($Y$1,9,30),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($AB$1-1,10,1),IF(StockPriceData!$A364<=DATE($AB$1,9,30),StockPriceData!$A364,\"\"),\"\")","v":"2016-01-11"},{"$f":"IF(StockPriceData!$A364>=DATE($AB$1-1,10,1),IF(StockPriceData!$A364<=DATE($AB$1,9,30),StockPriceData!$E364,\"\"),\"\")","v":29.79}]
[{"$f":"IF(StockPriceData!A365>=DATE($A$1-1,10,1),IF(StockPriceData!A365<=DATE($A$1,9,30),StockPriceData!A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A365>=DATE($A$1-1,10,1),IF(StockPriceData!A365<=DATE($A$1,9,30),StockPriceData!E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($D$1-1,10,1),IF(StockPriceData!$A365<=DATE($D$1,9,30),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($D$1-1,10,1),IF(StockPriceData!$A365<=DATE($D$1,9,30),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($G$1-1,10,1),IF(StockPriceData!$A365<=DATE($G$1,9,30),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($G$1-1,10,1),IF(StockPriceData!$A365<=DATE($G$1,9,30),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($J$1-1,10,1),IF(StockPriceData!$A365<=DATE($J$1,9,30),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($J$1-1,10,1),IF(StockPriceData!$A365<=DATE($J$1,9,30),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($M$1-1,10,1),IF(StockPriceData!$A365<=DATE($M$1,9,30),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($M$1-1,10,1),IF(StockPriceData!$A365<=DATE($M$1,9,30),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($P$1-1,10,1),IF(StockPriceData!$A365<=DATE($P$1,9,30),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($P$1-1,10,1),IF(StockPriceData!$A365<=DATE($P$1,9,30),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($S$1-1,10,1),IF(StockPriceData!$A365<=DATE($S$1,9,30),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($S$1-1,10,1),IF(StockPriceData!$A365<=DATE($S$1,9,30),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($V$1-1,10,1),IF(StockPriceData!$A365<=DATE($V$1,9,30),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($V$1-1,10,1),IF(StockPriceData!$A365<=DATE($V$1,9,30),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($Y$1-1,10,1),IF(StockPriceData!$A365<=DATE($Y$1,9,30),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($Y$1-1,10,1),IF(StockPriceData!$A365<=DATE($Y$1,9,30),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($AB$1-1,10,1),IF(StockPriceData!$A365<=DATE($AB$1,9,30),StockPriceData!$A365,\"\"),\"\")","v":"2016-01-08"},{"$f":"IF(StockPriceData!$A365>=DATE($AB$1-1,10,1),IF(StockPriceData!$A365<=DATE($AB$1,9,30),StockPriceData!$E365,\"\"),\"\")","v":29.58}]
[{"$f":"IF(StockPriceData!A366>=DATE($A$1-1,10,1),IF(StockPriceData!A366<=DATE($A$1,9,30),StockPriceData!A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A366>=DATE($A$1-1,10,1),IF(StockPriceData!A366<=DATE($A$1,9,30),StockPriceData!E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($D$1-1,10,1),IF(StockPriceData!$A366<=DATE($D$1,9,30),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($D$1-1,10,1),IF(StockPriceData!$A366<=DATE($D$1,9,30),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($G$1-1,10,1),IF(StockPriceData!$A366<=DATE($G$1,9,30),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($G$1-1,10,1),IF(StockPriceData!$A366<=DATE($G$1,9,30),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($J$1-1,10,1),IF(StockPriceData!$A366<=DATE($J$1,9,30),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($J$1-1,10,1),IF(StockPriceData!$A366<=DATE($J$1,9,30),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($M$1-1,10,1),IF(StockPriceData!$A366<=DATE($M$1,9,30),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($M$1-1,10,1),IF(StockPriceData!$A366<=DATE($M$1,9,30),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($P$1-1,10,1),IF(StockPriceData!$A366<=DATE($P$1,9,30),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($P$1-1,10,1),IF(StockPriceData!$A366<=DATE($P$1,9,30),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($S$1-1,10,1),IF(StockPriceData!$A366<=DATE($S$1,9,30),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($S$1-1,10,1),IF(StockPriceData!$A366<=DATE($S$1,9,30),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($V$1-1,10,1),IF(StockPriceData!$A366<=DATE($V$1,9,30),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($V$1-1,10,1),IF(StockPriceData!$A366<=DATE($V$1,9,30),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($Y$1-1,10,1),IF(StockPriceData!$A366<=DATE($Y$1,9,30),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($Y$1-1,10,1),IF(StockPriceData!$A366<=DATE($Y$1,9,30),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($AB$1-1,10,1),IF(StockPriceData!$A366<=DATE($AB$1,9,30),StockPriceData!$A366,\"\"),\"\")","v":"2016-01-07"},{"$f":"IF(StockPriceData!$A366>=DATE($AB$1-1,10,1),IF(StockPriceData!$A366<=DATE($AB$1,9,30),StockPriceData!$E366,\"\"),\"\")","v":29.75}]
[{"$f":"IF(StockPriceData!A367>=DATE($A$1-1,10,1),IF(StockPriceData!A367<=DATE($A$1,9,30),StockPriceData!A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A367>=DATE($A$1-1,10,1),IF(StockPriceData!A367<=DATE($A$1,9,30),StockPriceData!E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($D$1-1,10,1),IF(StockPriceData!$A367<=DATE($D$1,9,30),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($D$1-1,10,1),IF(StockPriceData!$A367<=DATE($D$1,9,30),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($G$1-1,10,1),IF(StockPriceData!$A367<=DATE($G$1,9,30),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($G$1-1,10,1),IF(StockPriceData!$A367<=DATE($G$1,9,30),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($J$1-1,10,1),IF(StockPriceData!$A367<=DATE($J$1,9,30),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($J$1-1,10,1),IF(StockPriceData!$A367<=DATE($J$1,9,30),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($M$1-1,10,1),IF(StockPriceData!$A367<=DATE($M$1,9,30),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($M$1-1,10,1),IF(StockPriceData!$A367<=DATE($M$1,9,30),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($P$1-1,10,1),IF(StockPriceData!$A367<=DATE($P$1,9,30),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($P$1-1,10,1),IF(StockPriceData!$A367<=DATE($P$1,9,30),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($S$1-1,10,1),IF(StockPriceData!$A367<=DATE($S$1,9,30),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($S$1-1,10,1),IF(StockPriceData!$A367<=DATE($S$1,9,30),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($V$1-1,10,1),IF(StockPriceData!$A367<=DATE($V$1,9,30),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($V$1-1,10,1),IF(StockPriceData!$A367<=DATE($V$1,9,30),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($Y$1-1,10,1),IF(StockPriceData!$A367<=DATE($Y$1,9,30),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($Y$1-1,10,1),IF(StockPriceData!$A367<=DATE($Y$1,9,30),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($AB$1-1,10,1),IF(StockPriceData!$A367<=DATE($AB$1,9,30),StockPriceData!$A367,\"\"),\"\")","v":"2016-01-06"},{"$f":"IF(StockPriceData!$A367>=DATE($AB$1-1,10,1),IF(StockPriceData!$A367<=DATE($AB$1,9,30),StockPriceData!$E367,\"\"),\"\")","v":30.41}]
[{"$f":"IF(StockPriceData!A368>=DATE($A$1-1,10,1),IF(StockPriceData!A368<=DATE($A$1,9,30),StockPriceData!A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A368>=DATE($A$1-1,10,1),IF(StockPriceData!A368<=DATE($A$1,9,30),StockPriceData!E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($D$1-1,10,1),IF(StockPriceData!$A368<=DATE($D$1,9,30),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($D$1-1,10,1),IF(StockPriceData!$A368<=DATE($D$1,9,30),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($G$1-1,10,1),IF(StockPriceData!$A368<=DATE($G$1,9,30),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($G$1-1,10,1),IF(StockPriceData!$A368<=DATE($G$1,9,30),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($J$1-1,10,1),IF(StockPriceData!$A368<=DATE($J$1,9,30),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($J$1-1,10,1),IF(StockPriceData!$A368<=DATE($J$1,9,30),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($M$1-1,10,1),IF(StockPriceData!$A368<=DATE($M$1,9,30),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($M$1-1,10,1),IF(StockPriceData!$A368<=DATE($M$1,9,30),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($P$1-1,10,1),IF(StockPriceData!$A368<=DATE($P$1,9,30),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($P$1-1,10,1),IF(StockPriceData!$A368<=DATE($P$1,9,30),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($S$1-1,10,1),IF(StockPriceData!$A368<=DATE($S$1,9,30),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($S$1-1,10,1),IF(StockPriceData!$A368<=DATE($S$1,9,30),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($V$1-1,10,1),IF(StockPriceData!$A368<=DATE($V$1,9,30),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($V$1-1,10,1),IF(StockPriceData!$A368<=DATE($V$1,9,30),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($Y$1-1,10,1),IF(StockPriceData!$A368<=DATE($Y$1,9,30),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($Y$1-1,10,1),IF(StockPriceData!$A368<=DATE($Y$1,9,30),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($AB$1-1,10,1),IF(StockPriceData!$A368<=DATE($AB$1,9,30),StockPriceData!$A368,\"\"),\"\")","v":"2016-01-05"},{"$f":"IF(StockPriceData!$A368>=DATE($AB$1-1,10,1),IF(StockPriceData!$A368<=DATE($AB$1,9,30),StockPriceData!$E368,\"\"),\"\")","v":30.6}]
[{"$f":"IF(StockPriceData!A369>=DATE($A$1-1,10,1),IF(StockPriceData!A369<=DATE($A$1,9,30),StockPriceData!A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A369>=DATE($A$1-1,10,1),IF(StockPriceData!A369<=DATE($A$1,9,30),StockPriceData!E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($D$1-1,10,1),IF(StockPriceData!$A369<=DATE($D$1,9,30),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($D$1-1,10,1),IF(StockPriceData!$A369<=DATE($D$1,9,30),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($G$1-1,10,1),IF(StockPriceData!$A369<=DATE($G$1,9,30),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($G$1-1,10,1),IF(StockPriceData!$A369<=DATE($G$1,9,30),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($J$1-1,10,1),IF(StockPriceData!$A369<=DATE($J$1,9,30),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($J$1-1,10,1),IF(StockPriceData!$A369<=DATE($J$1,9,30),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($M$1-1,10,1),IF(StockPriceData!$A369<=DATE($M$1,9,30),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($M$1-1,10,1),IF(StockPriceData!$A369<=DATE($M$1,9,30),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($P$1-1,10,1),IF(StockPriceData!$A369<=DATE($P$1,9,30),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($P$1-1,10,1),IF(StockPriceData!$A369<=DATE($P$1,9,30),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($S$1-1,10,1),IF(StockPriceData!$A369<=DATE($S$1,9,30),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($S$1-1,10,1),IF(StockPriceData!$A369<=DATE($S$1,9,30),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($V$1-1,10,1),IF(StockPriceData!$A369<=DATE($V$1,9,30),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($V$1-1,10,1),IF(StockPriceData!$A369<=DATE($V$1,9,30),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($Y$1-1,10,1),IF(StockPriceData!$A369<=DATE($Y$1,9,30),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($Y$1-1,10,1),IF(StockPriceData!$A369<=DATE($Y$1,9,30),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($AB$1-1,10,1),IF(StockPriceData!$A369<=DATE($AB$1,9,30),StockPriceData!$A369,\"\"),\"\")","v":"2016-01-04"},{"$f":"IF(StockPriceData!$A369>=DATE($AB$1-1,10,1),IF(StockPriceData!$A369<=DATE($AB$1,9,30),StockPriceData!$E369,\"\"),\"\")","v":30.41}]
[{"$f":"IF(StockPriceData!A370>=DATE($A$1-1,10,1),IF(StockPriceData!A370<=DATE($A$1,9,30),StockPriceData!A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A370>=DATE($A$1-1,10,1),IF(StockPriceData!A370<=DATE($A$1,9,30),StockPriceData!E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($D$1-1,10,1),IF(StockPriceData!$A370<=DATE($D$1,9,30),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($D$1-1,10,1),IF(StockPriceData!$A370<=DATE($D$1,9,30),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($G$1-1,10,1),IF(StockPriceData!$A370<=DATE($G$1,9,30),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($G$1-1,10,1),IF(StockPriceData!$A370<=DATE($G$1,9,30),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($J$1-1,10,1),IF(StockPriceData!$A370<=DATE($J$1,9,30),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($J$1-1,10,1),IF(StockPriceData!$A370<=DATE($J$1,9,30),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($M$1-1,10,1),IF(StockPriceData!$A370<=DATE($M$1,9,30),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($M$1-1,10,1),IF(StockPriceData!$A370<=DATE($M$1,9,30),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($P$1-1,10,1),IF(StockPriceData!$A370<=DATE($P$1,9,30),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($P$1-1,10,1),IF(StockPriceData!$A370<=DATE($P$1,9,30),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($S$1-1,10,1),IF(StockPriceData!$A370<=DATE($S$1,9,30),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($S$1-1,10,1),IF(StockPriceData!$A370<=DATE($S$1,9,30),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($V$1-1,10,1),IF(StockPriceData!$A370<=DATE($V$1,9,30),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($V$1-1,10,1),IF(StockPriceData!$A370<=DATE($V$1,9,30),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($Y$1-1,10,1),IF(StockPriceData!$A370<=DATE($Y$1,9,30),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($Y$1-1,10,1),IF(StockPriceData!$A370<=DATE($Y$1,9,30),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($AB$1-1,10,1),IF(StockPriceData!$A370<=DATE($AB$1,9,30),StockPriceData!$A370,\"\"),\"\")","v":"2015-12-31"},{"$f":"IF(StockPriceData!$A370>=DATE($AB$1-1,10,1),IF(StockPriceData!$A370<=DATE($AB$1,9,30),StockPriceData!$E370,\"\"),\"\")","v":30.87}]
[{"$f":"IF(StockPriceData!A371>=DATE($A$1-1,10,1),IF(StockPriceData!A371<=DATE($A$1,9,30),StockPriceData!A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A371>=DATE($A$1-1,10,1),IF(StockPriceData!A371<=DATE($A$1,9,30),StockPriceData!E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($D$1-1,10,1),IF(StockPriceData!$A371<=DATE($D$1,9,30),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($D$1-1,10,1),IF(StockPriceData!$A371<=DATE($D$1,9,30),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($G$1-1,10,1),IF(StockPriceData!$A371<=DATE($G$1,9,30),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($G$1-1,10,1),IF(StockPriceData!$A371<=DATE($G$1,9,30),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($J$1-1,10,1),IF(StockPriceData!$A371<=DATE($J$1,9,30),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($J$1-1,10,1),IF(StockPriceData!$A371<=DATE($J$1,9,30),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($M$1-1,10,1),IF(StockPriceData!$A371<=DATE($M$1,9,30),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($M$1-1,10,1),IF(StockPriceData!$A371<=DATE($M$1,9,30),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($P$1-1,10,1),IF(StockPriceData!$A371<=DATE($P$1,9,30),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($P$1-1,10,1),IF(StockPriceData!$A371<=DATE($P$1,9,30),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($S$1-1,10,1),IF(StockPriceData!$A371<=DATE($S$1,9,30),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($S$1-1,10,1),IF(StockPriceData!$A371<=DATE($S$1,9,30),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($V$1-1,10,1),IF(StockPriceData!$A371<=DATE($V$1,9,30),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($V$1-1,10,1),IF(StockPriceData!$A371<=DATE($V$1,9,30),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($Y$1-1,10,1),IF(StockPriceData!$A371<=DATE($Y$1,9,30),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($Y$1-1,10,1),IF(StockPriceData!$A371<=DATE($Y$1,9,30),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($AB$1-1,10,1),IF(StockPriceData!$A371<=DATE($AB$1,9,30),StockPriceData!$A371,\"\"),\"\")","v":"2015-12-30"},{"$f":"IF(StockPriceData!$A371>=DATE($AB$1-1,10,1),IF(StockPriceData!$A371<=DATE($AB$1,9,30),StockPriceData!$E371,\"\"),\"\")","v":32.14}]
[{"$f":"IF(StockPriceData!A372>=DATE($A$1-1,10,1),IF(StockPriceData!A372<=DATE($A$1,9,30),StockPriceData!A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A372>=DATE($A$1-1,10,1),IF(StockPriceData!A372<=DATE($A$1,9,30),StockPriceData!E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($D$1-1,10,1),IF(StockPriceData!$A372<=DATE($D$1,9,30),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($D$1-1,10,1),IF(StockPriceData!$A372<=DATE($D$1,9,30),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($G$1-1,10,1),IF(StockPriceData!$A372<=DATE($G$1,9,30),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($G$1-1,10,1),IF(StockPriceData!$A372<=DATE($G$1,9,30),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($J$1-1,10,1),IF(StockPriceData!$A372<=DATE($J$1,9,30),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($J$1-1,10,1),IF(StockPriceData!$A372<=DATE($J$1,9,30),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($M$1-1,10,1),IF(StockPriceData!$A372<=DATE($M$1,9,30),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($M$1-1,10,1),IF(StockPriceData!$A372<=DATE($M$1,9,30),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($P$1-1,10,1),IF(StockPriceData!$A372<=DATE($P$1,9,30),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($P$1-1,10,1),IF(StockPriceData!$A372<=DATE($P$1,9,30),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($S$1-1,10,1),IF(StockPriceData!$A372<=DATE($S$1,9,30),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($S$1-1,10,1),IF(StockPriceData!$A372<=DATE($S$1,9,30),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($V$1-1,10,1),IF(StockPriceData!$A372<=DATE($V$1,9,30),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($V$1-1,10,1),IF(StockPriceData!$A372<=DATE($V$1,9,30),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($Y$1-1,10,1),IF(StockPriceData!$A372<=DATE($Y$1,9,30),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($Y$1-1,10,1),IF(StockPriceData!$A372<=DATE($Y$1,9,30),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($AB$1-1,10,1),IF(StockPriceData!$A372<=DATE($AB$1,9,30),StockPriceData!$A372,\"\"),\"\")","v":"2015-12-29"},{"$f":"IF(StockPriceData!$A372>=DATE($AB$1-1,10,1),IF(StockPriceData!$A372<=DATE($AB$1,9,30),StockPriceData!$E372,\"\"),\"\")","v":32.15}]
[{"$f":"IF(StockPriceData!A373>=DATE($A$1-1,10,1),IF(StockPriceData!A373<=DATE($A$1,9,30),StockPriceData!A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A373>=DATE($A$1-1,10,1),IF(StockPriceData!A373<=DATE($A$1,9,30),StockPriceData!E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($D$1-1,10,1),IF(StockPriceData!$A373<=DATE($D$1,9,30),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($D$1-1,10,1),IF(StockPriceData!$A373<=DATE($D$1,9,30),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($G$1-1,10,1),IF(StockPriceData!$A373<=DATE($G$1,9,30),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($G$1-1,10,1),IF(StockPriceData!$A373<=DATE($G$1,9,30),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($J$1-1,10,1),IF(StockPriceData!$A373<=DATE($J$1,9,30),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($J$1-1,10,1),IF(StockPriceData!$A373<=DATE($J$1,9,30),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($M$1-1,10,1),IF(StockPriceData!$A373<=DATE($M$1,9,30),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($M$1-1,10,1),IF(StockPriceData!$A373<=DATE($M$1,9,30),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($P$1-1,10,1),IF(StockPriceData!$A373<=DATE($P$1,9,30),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($P$1-1,10,1),IF(StockPriceData!$A373<=DATE($P$1,9,30),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($S$1-1,10,1),IF(StockPriceData!$A373<=DATE($S$1,9,30),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($S$1-1,10,1),IF(StockPriceData!$A373<=DATE($S$1,9,30),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($V$1-1,10,1),IF(StockPriceData!$A373<=DATE($V$1,9,30),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($V$1-1,10,1),IF(StockPriceData!$A373<=DATE($V$1,9,30),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($Y$1-1,10,1),IF(StockPriceData!$A373<=DATE($Y$1,9,30),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($Y$1-1,10,1),IF(StockPriceData!$A373<=DATE($Y$1,9,30),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($AB$1-1,10,1),IF(StockPriceData!$A373<=DATE($AB$1,9,30),StockPriceData!$A373,\"\"),\"\")","v":"2015-12-28"},{"$f":"IF(StockPriceData!$A373>=DATE($AB$1-1,10,1),IF(StockPriceData!$A373<=DATE($AB$1,9,30),StockPriceData!$E373,\"\"),\"\")","v":31.83}]
[{"$f":"IF(StockPriceData!A374>=DATE($A$1-1,10,1),IF(StockPriceData!A374<=DATE($A$1,9,30),StockPriceData!A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A374>=DATE($A$1-1,10,1),IF(StockPriceData!A374<=DATE($A$1,9,30),StockPriceData!E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($D$1-1,10,1),IF(StockPriceData!$A374<=DATE($D$1,9,30),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($D$1-1,10,1),IF(StockPriceData!$A374<=DATE($D$1,9,30),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($G$1-1,10,1),IF(StockPriceData!$A374<=DATE($G$1,9,30),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($G$1-1,10,1),IF(StockPriceData!$A374<=DATE($G$1,9,30),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($J$1-1,10,1),IF(StockPriceData!$A374<=DATE($J$1,9,30),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($J$1-1,10,1),IF(StockPriceData!$A374<=DATE($J$1,9,30),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($M$1-1,10,1),IF(StockPriceData!$A374<=DATE($M$1,9,30),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($M$1-1,10,1),IF(StockPriceData!$A374<=DATE($M$1,9,30),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($P$1-1,10,1),IF(StockPriceData!$A374<=DATE($P$1,9,30),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($P$1-1,10,1),IF(StockPriceData!$A374<=DATE($P$1,9,30),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($S$1-1,10,1),IF(StockPriceData!$A374<=DATE($S$1,9,30),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($S$1-1,10,1),IF(StockPriceData!$A374<=DATE($S$1,9,30),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($V$1-1,10,1),IF(StockPriceData!$A374<=DATE($V$1,9,30),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($V$1-1,10,1),IF(StockPriceData!$A374<=DATE($V$1,9,30),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($Y$1-1,10,1),IF(StockPriceData!$A374<=DATE($Y$1,9,30),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($Y$1-1,10,1),IF(StockPriceData!$A374<=DATE($Y$1,9,30),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($AB$1-1,10,1),IF(StockPriceData!$A374<=DATE($AB$1,9,30),StockPriceData!$A374,\"\"),\"\")","v":"2015-12-24"},{"$f":"IF(StockPriceData!$A374>=DATE($AB$1-1,10,1),IF(StockPriceData!$A374<=DATE($AB$1,9,30),StockPriceData!$E374,\"\"),\"\")","v":31.8}]
[{"$f":"IF(StockPriceData!A375>=DATE($A$1-1,10,1),IF(StockPriceData!A375<=DATE($A$1,9,30),StockPriceData!A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A375>=DATE($A$1-1,10,1),IF(StockPriceData!A375<=DATE($A$1,9,30),StockPriceData!E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($D$1-1,10,1),IF(StockPriceData!$A375<=DATE($D$1,9,30),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($D$1-1,10,1),IF(StockPriceData!$A375<=DATE($D$1,9,30),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($G$1-1,10,1),IF(StockPriceData!$A375<=DATE($G$1,9,30),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($G$1-1,10,1),IF(StockPriceData!$A375<=DATE($G$1,9,30),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($J$1-1,10,1),IF(StockPriceData!$A375<=DATE($J$1,9,30),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($J$1-1,10,1),IF(StockPriceData!$A375<=DATE($J$1,9,30),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($M$1-1,10,1),IF(StockPriceData!$A375<=DATE($M$1,9,30),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($M$1-1,10,1),IF(StockPriceData!$A375<=DATE($M$1,9,30),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($P$1-1,10,1),IF(StockPriceData!$A375<=DATE($P$1,9,30),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($P$1-1,10,1),IF(StockPriceData!$A375<=DATE($P$1,9,30),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($S$1-1,10,1),IF(StockPriceData!$A375<=DATE($S$1,9,30),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($S$1-1,10,1),IF(StockPriceData!$A375<=DATE($S$1,9,30),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($V$1-1,10,1),IF(StockPriceData!$A375<=DATE($V$1,9,30),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($V$1-1,10,1),IF(StockPriceData!$A375<=DATE($V$1,9,30),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($Y$1-1,10,1),IF(StockPriceData!$A375<=DATE($Y$1,9,30),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($Y$1-1,10,1),IF(StockPriceData!$A375<=DATE($Y$1,9,30),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($AB$1-1,10,1),IF(StockPriceData!$A375<=DATE($AB$1,9,30),StockPriceData!$A375,\"\"),\"\")","v":"2015-12-23"},{"$f":"IF(StockPriceData!$A375>=DATE($AB$1-1,10,1),IF(StockPriceData!$A375<=DATE($AB$1,9,30),StockPriceData!$E375,\"\"),\"\")","v":31.64}]
[{"$f":"IF(StockPriceData!A376>=DATE($A$1-1,10,1),IF(StockPriceData!A376<=DATE($A$1,9,30),StockPriceData!A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A376>=DATE($A$1-1,10,1),IF(StockPriceData!A376<=DATE($A$1,9,30),StockPriceData!E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($D$1-1,10,1),IF(StockPriceData!$A376<=DATE($D$1,9,30),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($D$1-1,10,1),IF(StockPriceData!$A376<=DATE($D$1,9,30),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($G$1-1,10,1),IF(StockPriceData!$A376<=DATE($G$1,9,30),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($G$1-1,10,1),IF(StockPriceData!$A376<=DATE($G$1,9,30),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($J$1-1,10,1),IF(StockPriceData!$A376<=DATE($J$1,9,30),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($J$1-1,10,1),IF(StockPriceData!$A376<=DATE($J$1,9,30),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($M$1-1,10,1),IF(StockPriceData!$A376<=DATE($M$1,9,30),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($M$1-1,10,1),IF(StockPriceData!$A376<=DATE($M$1,9,30),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($P$1-1,10,1),IF(StockPriceData!$A376<=DATE($P$1,9,30),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($P$1-1,10,1),IF(StockPriceData!$A376<=DATE($P$1,9,30),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($S$1-1,10,1),IF(StockPriceData!$A376<=DATE($S$1,9,30),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($S$1-1,10,1),IF(StockPriceData!$A376<=DATE($S$1,9,30),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($V$1-1,10,1),IF(StockPriceData!$A376<=DATE($V$1,9,30),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($V$1-1,10,1),IF(StockPriceData!$A376<=DATE($V$1,9,30),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($Y$1-1,10,1),IF(StockPriceData!$A376<=DATE($Y$1,9,30),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($Y$1-1,10,1),IF(StockPriceData!$A376<=DATE($Y$1,9,30),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($AB$1-1,10,1),IF(StockPriceData!$A376<=DATE($AB$1,9,30),StockPriceData!$A376,\"\"),\"\")","v":"2015-12-22"},{"$f":"IF(StockPriceData!$A376>=DATE($AB$1-1,10,1),IF(StockPriceData!$A376<=DATE($AB$1,9,30),StockPriceData!$E376,\"\"),\"\")","v":31.57}]
[{"$f":"IF(StockPriceData!A377>=DATE($A$1-1,10,1),IF(StockPriceData!A377<=DATE($A$1,9,30),StockPriceData!A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A377>=DATE($A$1-1,10,1),IF(StockPriceData!A377<=DATE($A$1,9,30),StockPriceData!E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($D$1-1,10,1),IF(StockPriceData!$A377<=DATE($D$1,9,30),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($D$1-1,10,1),IF(StockPriceData!$A377<=DATE($D$1,9,30),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($G$1-1,10,1),IF(StockPriceData!$A377<=DATE($G$1,9,30),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($G$1-1,10,1),IF(StockPriceData!$A377<=DATE($G$1,9,30),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($J$1-1,10,1),IF(StockPriceData!$A377<=DATE($J$1,9,30),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($J$1-1,10,1),IF(StockPriceData!$A377<=DATE($J$1,9,30),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($M$1-1,10,1),IF(StockPriceData!$A377<=DATE($M$1,9,30),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($M$1-1,10,1),IF(StockPriceData!$A377<=DATE($M$1,9,30),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($P$1-1,10,1),IF(StockPriceData!$A377<=DATE($P$1,9,30),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($P$1-1,10,1),IF(StockPriceData!$A377<=DATE($P$1,9,30),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($S$1-1,10,1),IF(StockPriceData!$A377<=DATE($S$1,9,30),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($S$1-1,10,1),IF(StockPriceData!$A377<=DATE($S$1,9,30),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($V$1-1,10,1),IF(StockPriceData!$A377<=DATE($V$1,9,30),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($V$1-1,10,1),IF(StockPriceData!$A377<=DATE($V$1,9,30),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($Y$1-1,10,1),IF(StockPriceData!$A377<=DATE($Y$1,9,30),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($Y$1-1,10,1),IF(StockPriceData!$A377<=DATE($Y$1,9,30),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($AB$1-1,10,1),IF(StockPriceData!$A377<=DATE($AB$1,9,30),StockPriceData!$A377,\"\"),\"\")","v":"2015-12-21"},{"$f":"IF(StockPriceData!$A377>=DATE($AB$1-1,10,1),IF(StockPriceData!$A377<=DATE($AB$1,9,30),StockPriceData!$E377,\"\"),\"\")","v":31.4}]
[{"$f":"IF(StockPriceData!A378>=DATE($A$1-1,10,1),IF(StockPriceData!A378<=DATE($A$1,9,30),StockPriceData!A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A378>=DATE($A$1-1,10,1),IF(StockPriceData!A378<=DATE($A$1,9,30),StockPriceData!E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($D$1-1,10,1),IF(StockPriceData!$A378<=DATE($D$1,9,30),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($D$1-1,10,1),IF(StockPriceData!$A378<=DATE($D$1,9,30),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($G$1-1,10,1),IF(StockPriceData!$A378<=DATE($G$1,9,30),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($G$1-1,10,1),IF(StockPriceData!$A378<=DATE($G$1,9,30),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($J$1-1,10,1),IF(StockPriceData!$A378<=DATE($J$1,9,30),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($J$1-1,10,1),IF(StockPriceData!$A378<=DATE($J$1,9,30),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($M$1-1,10,1),IF(StockPriceData!$A378<=DATE($M$1,9,30),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($M$1-1,10,1),IF(StockPriceData!$A378<=DATE($M$1,9,30),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($P$1-1,10,1),IF(StockPriceData!$A378<=DATE($P$1,9,30),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($P$1-1,10,1),IF(StockPriceData!$A378<=DATE($P$1,9,30),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($S$1-1,10,1),IF(StockPriceData!$A378<=DATE($S$1,9,30),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($S$1-1,10,1),IF(StockPriceData!$A378<=DATE($S$1,9,30),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($V$1-1,10,1),IF(StockPriceData!$A378<=DATE($V$1,9,30),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($V$1-1,10,1),IF(StockPriceData!$A378<=DATE($V$1,9,30),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($Y$1-1,10,1),IF(StockPriceData!$A378<=DATE($Y$1,9,30),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($Y$1-1,10,1),IF(StockPriceData!$A378<=DATE($Y$1,9,30),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($AB$1-1,10,1),IF(StockPriceData!$A378<=DATE($AB$1,9,30),StockPriceData!$A378,\"\"),\"\")","v":"2015-12-18"},{"$f":"IF(StockPriceData!$A378>=DATE($AB$1-1,10,1),IF(StockPriceData!$A378<=DATE($AB$1,9,30),StockPriceData!$E378,\"\"),\"\")","v":31.25}]
[{"$f":"IF(StockPriceData!A379>=DATE($A$1-1,10,1),IF(StockPriceData!A379<=DATE($A$1,9,30),StockPriceData!A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A379>=DATE($A$1-1,10,1),IF(StockPriceData!A379<=DATE($A$1,9,30),StockPriceData!E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($D$1-1,10,1),IF(StockPriceData!$A379<=DATE($D$1,9,30),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($D$1-1,10,1),IF(StockPriceData!$A379<=DATE($D$1,9,30),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($G$1-1,10,1),IF(StockPriceData!$A379<=DATE($G$1,9,30),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($G$1-1,10,1),IF(StockPriceData!$A379<=DATE($G$1,9,30),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($J$1-1,10,1),IF(StockPriceData!$A379<=DATE($J$1,9,30),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($J$1-1,10,1),IF(StockPriceData!$A379<=DATE($J$1,9,30),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($M$1-1,10,1),IF(StockPriceData!$A379<=DATE($M$1,9,30),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($M$1-1,10,1),IF(StockPriceData!$A379<=DATE($M$1,9,30),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($P$1-1,10,1),IF(StockPriceData!$A379<=DATE($P$1,9,30),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($P$1-1,10,1),IF(StockPriceData!$A379<=DATE($P$1,9,30),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($S$1-1,10,1),IF(StockPriceData!$A379<=DATE($S$1,9,30),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($S$1-1,10,1),IF(StockPriceData!$A379<=DATE($S$1,9,30),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($V$1-1,10,1),IF(StockPriceData!$A379<=DATE($V$1,9,30),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($V$1-1,10,1),IF(StockPriceData!$A379<=DATE($V$1,9,30),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($Y$1-1,10,1),IF(StockPriceData!$A379<=DATE($Y$1,9,30),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($Y$1-1,10,1),IF(StockPriceData!$A379<=DATE($Y$1,9,30),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($AB$1-1,10,1),IF(StockPriceData!$A379<=DATE($AB$1,9,30),StockPriceData!$A379,\"\"),\"\")","v":"2015-12-17"},{"$f":"IF(StockPriceData!$A379>=DATE($AB$1-1,10,1),IF(StockPriceData!$A379<=DATE($AB$1,9,30),StockPriceData!$E379,\"\"),\"\")","v":30.95}]
[{"$f":"IF(StockPriceData!A380>=DATE($A$1-1,10,1),IF(StockPriceData!A380<=DATE($A$1,9,30),StockPriceData!A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A380>=DATE($A$1-1,10,1),IF(StockPriceData!A380<=DATE($A$1,9,30),StockPriceData!E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($D$1-1,10,1),IF(StockPriceData!$A380<=DATE($D$1,9,30),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($D$1-1,10,1),IF(StockPriceData!$A380<=DATE($D$1,9,30),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($G$1-1,10,1),IF(StockPriceData!$A380<=DATE($G$1,9,30),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($G$1-1,10,1),IF(StockPriceData!$A380<=DATE($G$1,9,30),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($J$1-1,10,1),IF(StockPriceData!$A380<=DATE($J$1,9,30),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($J$1-1,10,1),IF(StockPriceData!$A380<=DATE($J$1,9,30),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($M$1-1,10,1),IF(StockPriceData!$A380<=DATE($M$1,9,30),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($M$1-1,10,1),IF(StockPriceData!$A380<=DATE($M$1,9,30),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($P$1-1,10,1),IF(StockPriceData!$A380<=DATE($P$1,9,30),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($P$1-1,10,1),IF(StockPriceData!$A380<=DATE($P$1,9,30),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($S$1-1,10,1),IF(StockPriceData!$A380<=DATE($S$1,9,30),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($S$1-1,10,1),IF(StockPriceData!$A380<=DATE($S$1,9,30),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($V$1-1,10,1),IF(StockPriceData!$A380<=DATE($V$1,9,30),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($V$1-1,10,1),IF(StockPriceData!$A380<=DATE($V$1,9,30),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($Y$1-1,10,1),IF(StockPriceData!$A380<=DATE($Y$1,9,30),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($Y$1-1,10,1),IF(StockPriceData!$A380<=DATE($Y$1,9,30),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($AB$1-1,10,1),IF(StockPriceData!$A380<=DATE($AB$1,9,30),StockPriceData!$A380,\"\"),\"\")","v":"2015-12-16"},{"$f":"IF(StockPriceData!$A380>=DATE($AB$1-1,10,1),IF(StockPriceData!$A380<=DATE($AB$1,9,30),StockPriceData!$E380,\"\"),\"\")","v":31.17}]
[{"$f":"IF(StockPriceData!A381>=DATE($A$1-1,10,1),IF(StockPriceData!A381<=DATE($A$1,9,30),StockPriceData!A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A381>=DATE($A$1-1,10,1),IF(StockPriceData!A381<=DATE($A$1,9,30),StockPriceData!E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($D$1-1,10,1),IF(StockPriceData!$A381<=DATE($D$1,9,30),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($D$1-1,10,1),IF(StockPriceData!$A381<=DATE($D$1,9,30),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($G$1-1,10,1),IF(StockPriceData!$A381<=DATE($G$1,9,30),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($G$1-1,10,1),IF(StockPriceData!$A381<=DATE($G$1,9,30),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($J$1-1,10,1),IF(StockPriceData!$A381<=DATE($J$1,9,30),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($J$1-1,10,1),IF(StockPriceData!$A381<=DATE($J$1,9,30),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($M$1-1,10,1),IF(StockPriceData!$A381<=DATE($M$1,9,30),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($M$1-1,10,1),IF(StockPriceData!$A381<=DATE($M$1,9,30),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($P$1-1,10,1),IF(StockPriceData!$A381<=DATE($P$1,9,30),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($P$1-1,10,1),IF(StockPriceData!$A381<=DATE($P$1,9,30),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($S$1-1,10,1),IF(StockPriceData!$A381<=DATE($S$1,9,30),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($S$1-1,10,1),IF(StockPriceData!$A381<=DATE($S$1,9,30),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($V$1-1,10,1),IF(StockPriceData!$A381<=DATE($V$1,9,30),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($V$1-1,10,1),IF(StockPriceData!$A381<=DATE($V$1,9,30),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($Y$1-1,10,1),IF(StockPriceData!$A381<=DATE($Y$1,9,30),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($Y$1-1,10,1),IF(StockPriceData!$A381<=DATE($Y$1,9,30),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($AB$1-1,10,1),IF(StockPriceData!$A381<=DATE($AB$1,9,30),StockPriceData!$A381,\"\"),\"\")","v":"2015-12-15"},{"$f":"IF(StockPriceData!$A381>=DATE($AB$1-1,10,1),IF(StockPriceData!$A381<=DATE($AB$1,9,30),StockPriceData!$E381,\"\"),\"\")","v":31.18}]
[{"$f":"IF(StockPriceData!A382>=DATE($A$1-1,10,1),IF(StockPriceData!A382<=DATE($A$1,9,30),StockPriceData!A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A382>=DATE($A$1-1,10,1),IF(StockPriceData!A382<=DATE($A$1,9,30),StockPriceData!E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($D$1-1,10,1),IF(StockPriceData!$A382<=DATE($D$1,9,30),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($D$1-1,10,1),IF(StockPriceData!$A382<=DATE($D$1,9,30),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($G$1-1,10,1),IF(StockPriceData!$A382<=DATE($G$1,9,30),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($G$1-1,10,1),IF(StockPriceData!$A382<=DATE($G$1,9,30),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($J$1-1,10,1),IF(StockPriceData!$A382<=DATE($J$1,9,30),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($J$1-1,10,1),IF(StockPriceData!$A382<=DATE($J$1,9,30),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($M$1-1,10,1),IF(StockPriceData!$A382<=DATE($M$1,9,30),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($M$1-1,10,1),IF(StockPriceData!$A382<=DATE($M$1,9,30),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($P$1-1,10,1),IF(StockPriceData!$A382<=DATE($P$1,9,30),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($P$1-1,10,1),IF(StockPriceData!$A382<=DATE($P$1,9,30),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($S$1-1,10,1),IF(StockPriceData!$A382<=DATE($S$1,9,30),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($S$1-1,10,1),IF(StockPriceData!$A382<=DATE($S$1,9,30),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($V$1-1,10,1),IF(StockPriceData!$A382<=DATE($V$1,9,30),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($V$1-1,10,1),IF(StockPriceData!$A382<=DATE($V$1,9,30),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($Y$1-1,10,1),IF(StockPriceData!$A382<=DATE($Y$1,9,30),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($Y$1-1,10,1),IF(StockPriceData!$A382<=DATE($Y$1,9,30),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($AB$1-1,10,1),IF(StockPriceData!$A382<=DATE($AB$1,9,30),StockPriceData!$A382,\"\"),\"\")","v":"2015-12-14"},{"$f":"IF(StockPriceData!$A382>=DATE($AB$1-1,10,1),IF(StockPriceData!$A382<=DATE($AB$1,9,30),StockPriceData!$E382,\"\"),\"\")","v":31.01}]
[{"$f":"IF(StockPriceData!A383>=DATE($A$1-1,10,1),IF(StockPriceData!A383<=DATE($A$1,9,30),StockPriceData!A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A383>=DATE($A$1-1,10,1),IF(StockPriceData!A383<=DATE($A$1,9,30),StockPriceData!E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($D$1-1,10,1),IF(StockPriceData!$A383<=DATE($D$1,9,30),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($D$1-1,10,1),IF(StockPriceData!$A383<=DATE($D$1,9,30),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($G$1-1,10,1),IF(StockPriceData!$A383<=DATE($G$1,9,30),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($G$1-1,10,1),IF(StockPriceData!$A383<=DATE($G$1,9,30),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($J$1-1,10,1),IF(StockPriceData!$A383<=DATE($J$1,9,30),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($J$1-1,10,1),IF(StockPriceData!$A383<=DATE($J$1,9,30),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($M$1-1,10,1),IF(StockPriceData!$A383<=DATE($M$1,9,30),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($M$1-1,10,1),IF(StockPriceData!$A383<=DATE($M$1,9,30),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($P$1-1,10,1),IF(StockPriceData!$A383<=DATE($P$1,9,30),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($P$1-1,10,1),IF(StockPriceData!$A383<=DATE($P$1,9,30),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($S$1-1,10,1),IF(StockPriceData!$A383<=DATE($S$1,9,30),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($S$1-1,10,1),IF(StockPriceData!$A383<=DATE($S$1,9,30),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($V$1-1,10,1),IF(StockPriceData!$A383<=DATE($V$1,9,30),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($V$1-1,10,1),IF(StockPriceData!$A383<=DATE($V$1,9,30),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($Y$1-1,10,1),IF(StockPriceData!$A383<=DATE($Y$1,9,30),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($Y$1-1,10,1),IF(StockPriceData!$A383<=DATE($Y$1,9,30),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($AB$1-1,10,1),IF(StockPriceData!$A383<=DATE($AB$1,9,30),StockPriceData!$A383,\"\"),\"\")","v":"2015-12-11"},{"$f":"IF(StockPriceData!$A383>=DATE($AB$1-1,10,1),IF(StockPriceData!$A383<=DATE($AB$1,9,30),StockPriceData!$E383,\"\"),\"\")","v":30.54}]
[{"$f":"IF(StockPriceData!A384>=DATE($A$1-1,10,1),IF(StockPriceData!A384<=DATE($A$1,9,30),StockPriceData!A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A384>=DATE($A$1-1,10,1),IF(StockPriceData!A384<=DATE($A$1,9,30),StockPriceData!E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($D$1-1,10,1),IF(StockPriceData!$A384<=DATE($D$1,9,30),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($D$1-1,10,1),IF(StockPriceData!$A384<=DATE($D$1,9,30),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($G$1-1,10,1),IF(StockPriceData!$A384<=DATE($G$1,9,30),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($G$1-1,10,1),IF(StockPriceData!$A384<=DATE($G$1,9,30),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($J$1-1,10,1),IF(StockPriceData!$A384<=DATE($J$1,9,30),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($J$1-1,10,1),IF(StockPriceData!$A384<=DATE($J$1,9,30),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($M$1-1,10,1),IF(StockPriceData!$A384<=DATE($M$1,9,30),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($M$1-1,10,1),IF(StockPriceData!$A384<=DATE($M$1,9,30),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($P$1-1,10,1),IF(StockPriceData!$A384<=DATE($P$1,9,30),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($P$1-1,10,1),IF(StockPriceData!$A384<=DATE($P$1,9,30),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($S$1-1,10,1),IF(StockPriceData!$A384<=DATE($S$1,9,30),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($S$1-1,10,1),IF(StockPriceData!$A384<=DATE($S$1,9,30),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($V$1-1,10,1),IF(StockPriceData!$A384<=DATE($V$1,9,30),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($V$1-1,10,1),IF(StockPriceData!$A384<=DATE($V$1,9,30),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($Y$1-1,10,1),IF(StockPriceData!$A384<=DATE($Y$1,9,30),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($Y$1-1,10,1),IF(StockPriceData!$A384<=DATE($Y$1,9,30),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($AB$1-1,10,1),IF(StockPriceData!$A384<=DATE($AB$1,9,30),StockPriceData!$A384,\"\"),\"\")","v":"2015-12-10"},{"$f":"IF(StockPriceData!$A384>=DATE($AB$1-1,10,1),IF(StockPriceData!$A384<=DATE($AB$1,9,30),StockPriceData!$E384,\"\"),\"\")","v":30.83}]
[{"$f":"IF(StockPriceData!A385>=DATE($A$1-1,10,1),IF(StockPriceData!A385<=DATE($A$1,9,30),StockPriceData!A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A385>=DATE($A$1-1,10,1),IF(StockPriceData!A385<=DATE($A$1,9,30),StockPriceData!E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($D$1-1,10,1),IF(StockPriceData!$A385<=DATE($D$1,9,30),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($D$1-1,10,1),IF(StockPriceData!$A385<=DATE($D$1,9,30),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($G$1-1,10,1),IF(StockPriceData!$A385<=DATE($G$1,9,30),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($G$1-1,10,1),IF(StockPriceData!$A385<=DATE($G$1,9,30),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($J$1-1,10,1),IF(StockPriceData!$A385<=DATE($J$1,9,30),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($J$1-1,10,1),IF(StockPriceData!$A385<=DATE($J$1,9,30),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($M$1-1,10,1),IF(StockPriceData!$A385<=DATE($M$1,9,30),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($M$1-1,10,1),IF(StockPriceData!$A385<=DATE($M$1,9,30),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($P$1-1,10,1),IF(StockPriceData!$A385<=DATE($P$1,9,30),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($P$1-1,10,1),IF(StockPriceData!$A385<=DATE($P$1,9,30),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($S$1-1,10,1),IF(StockPriceData!$A385<=DATE($S$1,9,30),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($S$1-1,10,1),IF(StockPriceData!$A385<=DATE($S$1,9,30),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($V$1-1,10,1),IF(StockPriceData!$A385<=DATE($V$1,9,30),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($V$1-1,10,1),IF(StockPriceData!$A385<=DATE($V$1,9,30),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($Y$1-1,10,1),IF(StockPriceData!$A385<=DATE($Y$1,9,30),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($Y$1-1,10,1),IF(StockPriceData!$A385<=DATE($Y$1,9,30),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($AB$1-1,10,1),IF(StockPriceData!$A385<=DATE($AB$1,9,30),StockPriceData!$A385,\"\"),\"\")","v":"2015-12-09"},{"$f":"IF(StockPriceData!$A385>=DATE($AB$1-1,10,1),IF(StockPriceData!$A385<=DATE($AB$1,9,30),StockPriceData!$E385,\"\"),\"\")","v":31.29}]
[{"$f":"IF(StockPriceData!A386>=DATE($A$1-1,10,1),IF(StockPriceData!A386<=DATE($A$1,9,30),StockPriceData!A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A386>=DATE($A$1-1,10,1),IF(StockPriceData!A386<=DATE($A$1,9,30),StockPriceData!E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($D$1-1,10,1),IF(StockPriceData!$A386<=DATE($D$1,9,30),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($D$1-1,10,1),IF(StockPriceData!$A386<=DATE($D$1,9,30),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($G$1-1,10,1),IF(StockPriceData!$A386<=DATE($G$1,9,30),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($G$1-1,10,1),IF(StockPriceData!$A386<=DATE($G$1,9,30),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($J$1-1,10,1),IF(StockPriceData!$A386<=DATE($J$1,9,30),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($J$1-1,10,1),IF(StockPriceData!$A386<=DATE($J$1,9,30),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($M$1-1,10,1),IF(StockPriceData!$A386<=DATE($M$1,9,30),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($M$1-1,10,1),IF(StockPriceData!$A386<=DATE($M$1,9,30),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($P$1-1,10,1),IF(StockPriceData!$A386<=DATE($P$1,9,30),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($P$1-1,10,1),IF(StockPriceData!$A386<=DATE($P$1,9,30),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($S$1-1,10,1),IF(StockPriceData!$A386<=DATE($S$1,9,30),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($S$1-1,10,1),IF(StockPriceData!$A386<=DATE($S$1,9,30),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($V$1-1,10,1),IF(StockPriceData!$A386<=DATE($V$1,9,30),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($V$1-1,10,1),IF(StockPriceData!$A386<=DATE($V$1,9,30),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($Y$1-1,10,1),IF(StockPriceData!$A386<=DATE($Y$1,9,30),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($Y$1-1,10,1),IF(StockPriceData!$A386<=DATE($Y$1,9,30),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($AB$1-1,10,1),IF(StockPriceData!$A386<=DATE($AB$1,9,30),StockPriceData!$A386,\"\"),\"\")","v":"2015-12-08"},{"$f":"IF(StockPriceData!$A386>=DATE($AB$1-1,10,1),IF(StockPriceData!$A386<=DATE($AB$1,9,30),StockPriceData!$E386,\"\"),\"\")","v":31.83}]
[{"$f":"IF(StockPriceData!A387>=DATE($A$1-1,10,1),IF(StockPriceData!A387<=DATE($A$1,9,30),StockPriceData!A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A387>=DATE($A$1-1,10,1),IF(StockPriceData!A387<=DATE($A$1,9,30),StockPriceData!E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($D$1-1,10,1),IF(StockPriceData!$A387<=DATE($D$1,9,30),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($D$1-1,10,1),IF(StockPriceData!$A387<=DATE($D$1,9,30),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($G$1-1,10,1),IF(StockPriceData!$A387<=DATE($G$1,9,30),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($G$1-1,10,1),IF(StockPriceData!$A387<=DATE($G$1,9,30),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($J$1-1,10,1),IF(StockPriceData!$A387<=DATE($J$1,9,30),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($J$1-1,10,1),IF(StockPriceData!$A387<=DATE($J$1,9,30),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($M$1-1,10,1),IF(StockPriceData!$A387<=DATE($M$1,9,30),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($M$1-1,10,1),IF(StockPriceData!$A387<=DATE($M$1,9,30),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($P$1-1,10,1),IF(StockPriceData!$A387<=DATE($P$1,9,30),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($P$1-1,10,1),IF(StockPriceData!$A387<=DATE($P$1,9,30),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($S$1-1,10,1),IF(StockPriceData!$A387<=DATE($S$1,9,30),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($S$1-1,10,1),IF(StockPriceData!$A387<=DATE($S$1,9,30),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($V$1-1,10,1),IF(StockPriceData!$A387<=DATE($V$1,9,30),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($V$1-1,10,1),IF(StockPriceData!$A387<=DATE($V$1,9,30),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($Y$1-1,10,1),IF(StockPriceData!$A387<=DATE($Y$1,9,30),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($Y$1-1,10,1),IF(StockPriceData!$A387<=DATE($Y$1,9,30),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($AB$1-1,10,1),IF(StockPriceData!$A387<=DATE($AB$1,9,30),StockPriceData!$A387,\"\"),\"\")","v":"2015-12-07"},{"$f":"IF(StockPriceData!$A387>=DATE($AB$1-1,10,1),IF(StockPriceData!$A387<=DATE($AB$1,9,30),StockPriceData!$E387,\"\"),\"\")","v":32.54}]
[{"$f":"IF(StockPriceData!A388>=DATE($A$1-1,10,1),IF(StockPriceData!A388<=DATE($A$1,9,30),StockPriceData!A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A388>=DATE($A$1-1,10,1),IF(StockPriceData!A388<=DATE($A$1,9,30),StockPriceData!E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($D$1-1,10,1),IF(StockPriceData!$A388<=DATE($D$1,9,30),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($D$1-1,10,1),IF(StockPriceData!$A388<=DATE($D$1,9,30),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($G$1-1,10,1),IF(StockPriceData!$A388<=DATE($G$1,9,30),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($G$1-1,10,1),IF(StockPriceData!$A388<=DATE($G$1,9,30),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($J$1-1,10,1),IF(StockPriceData!$A388<=DATE($J$1,9,30),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($J$1-1,10,1),IF(StockPriceData!$A388<=DATE($J$1,9,30),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($M$1-1,10,1),IF(StockPriceData!$A388<=DATE($M$1,9,30),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($M$1-1,10,1),IF(StockPriceData!$A388<=DATE($M$1,9,30),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($P$1-1,10,1),IF(StockPriceData!$A388<=DATE($P$1,9,30),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($P$1-1,10,1),IF(StockPriceData!$A388<=DATE($P$1,9,30),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($S$1-1,10,1),IF(StockPriceData!$A388<=DATE($S$1,9,30),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($S$1-1,10,1),IF(StockPriceData!$A388<=DATE($S$1,9,30),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($V$1-1,10,1),IF(StockPriceData!$A388<=DATE($V$1,9,30),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($V$1-1,10,1),IF(StockPriceData!$A388<=DATE($V$1,9,30),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($Y$1-1,10,1),IF(StockPriceData!$A388<=DATE($Y$1,9,30),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($Y$1-1,10,1),IF(StockPriceData!$A388<=DATE($Y$1,9,30),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($AB$1-1,10,1),IF(StockPriceData!$A388<=DATE($AB$1,9,30),StockPriceData!$A388,\"\"),\"\")","v":"2015-12-04"},{"$f":"IF(StockPriceData!$A388>=DATE($AB$1-1,10,1),IF(StockPriceData!$A388<=DATE($AB$1,9,30),StockPriceData!$E388,\"\"),\"\")","v":33.64}]
[{"$f":"IF(StockPriceData!A389>=DATE($A$1-1,10,1),IF(StockPriceData!A389<=DATE($A$1,9,30),StockPriceData!A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A389>=DATE($A$1-1,10,1),IF(StockPriceData!A389<=DATE($A$1,9,30),StockPriceData!E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($D$1-1,10,1),IF(StockPriceData!$A389<=DATE($D$1,9,30),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($D$1-1,10,1),IF(StockPriceData!$A389<=DATE($D$1,9,30),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($G$1-1,10,1),IF(StockPriceData!$A389<=DATE($G$1,9,30),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($G$1-1,10,1),IF(StockPriceData!$A389<=DATE($G$1,9,30),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($J$1-1,10,1),IF(StockPriceData!$A389<=DATE($J$1,9,30),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($J$1-1,10,1),IF(StockPriceData!$A389<=DATE($J$1,9,30),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($M$1-1,10,1),IF(StockPriceData!$A389<=DATE($M$1,9,30),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($M$1-1,10,1),IF(StockPriceData!$A389<=DATE($M$1,9,30),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($P$1-1,10,1),IF(StockPriceData!$A389<=DATE($P$1,9,30),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($P$1-1,10,1),IF(StockPriceData!$A389<=DATE($P$1,9,30),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($S$1-1,10,1),IF(StockPriceData!$A389<=DATE($S$1,9,30),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($S$1-1,10,1),IF(StockPriceData!$A389<=DATE($S$1,9,30),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($V$1-1,10,1),IF(StockPriceData!$A389<=DATE($V$1,9,30),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($V$1-1,10,1),IF(StockPriceData!$A389<=DATE($V$1,9,30),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($Y$1-1,10,1),IF(StockPriceData!$A389<=DATE($Y$1,9,30),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($Y$1-1,10,1),IF(StockPriceData!$A389<=DATE($Y$1,9,30),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($AB$1-1,10,1),IF(StockPriceData!$A389<=DATE($AB$1,9,30),StockPriceData!$A389,\"\"),\"\")","v":"2015-12-03"},{"$f":"IF(StockPriceData!$A389>=DATE($AB$1-1,10,1),IF(StockPriceData!$A389<=DATE($AB$1,9,30),StockPriceData!$E389,\"\"),\"\")","v":33.19}]
[{"$f":"IF(StockPriceData!A390>=DATE($A$1-1,10,1),IF(StockPriceData!A390<=DATE($A$1,9,30),StockPriceData!A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A390>=DATE($A$1-1,10,1),IF(StockPriceData!A390<=DATE($A$1,9,30),StockPriceData!E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($D$1-1,10,1),IF(StockPriceData!$A390<=DATE($D$1,9,30),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($D$1-1,10,1),IF(StockPriceData!$A390<=DATE($D$1,9,30),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($G$1-1,10,1),IF(StockPriceData!$A390<=DATE($G$1,9,30),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($G$1-1,10,1),IF(StockPriceData!$A390<=DATE($G$1,9,30),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($J$1-1,10,1),IF(StockPriceData!$A390<=DATE($J$1,9,30),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($J$1-1,10,1),IF(StockPriceData!$A390<=DATE($J$1,9,30),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($M$1-1,10,1),IF(StockPriceData!$A390<=DATE($M$1,9,30),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($M$1-1,10,1),IF(StockPriceData!$A390<=DATE($M$1,9,30),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($P$1-1,10,1),IF(StockPriceData!$A390<=DATE($P$1,9,30),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($P$1-1,10,1),IF(StockPriceData!$A390<=DATE($P$1,9,30),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($S$1-1,10,1),IF(StockPriceData!$A390<=DATE($S$1,9,30),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($S$1-1,10,1),IF(StockPriceData!$A390<=DATE($S$1,9,30),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($V$1-1,10,1),IF(StockPriceData!$A390<=DATE($V$1,9,30),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($V$1-1,10,1),IF(StockPriceData!$A390<=DATE($V$1,9,30),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($Y$1-1,10,1),IF(StockPriceData!$A390<=DATE($Y$1,9,30),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($Y$1-1,10,1),IF(StockPriceData!$A390<=DATE($Y$1,9,30),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($AB$1-1,10,1),IF(StockPriceData!$A390<=DATE($AB$1,9,30),StockPriceData!$A390,\"\"),\"\")","v":"2015-12-02"},{"$f":"IF(StockPriceData!$A390>=DATE($AB$1-1,10,1),IF(StockPriceData!$A390<=DATE($AB$1,9,30),StockPriceData!$E390,\"\"),\"\")","v":33.58}]
[{"$f":"IF(StockPriceData!A391>=DATE($A$1-1,10,1),IF(StockPriceData!A391<=DATE($A$1,9,30),StockPriceData!A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A391>=DATE($A$1-1,10,1),IF(StockPriceData!A391<=DATE($A$1,9,30),StockPriceData!E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($D$1-1,10,1),IF(StockPriceData!$A391<=DATE($D$1,9,30),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($D$1-1,10,1),IF(StockPriceData!$A391<=DATE($D$1,9,30),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($G$1-1,10,1),IF(StockPriceData!$A391<=DATE($G$1,9,30),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($G$1-1,10,1),IF(StockPriceData!$A391<=DATE($G$1,9,30),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($J$1-1,10,1),IF(StockPriceData!$A391<=DATE($J$1,9,30),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($J$1-1,10,1),IF(StockPriceData!$A391<=DATE($J$1,9,30),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($M$1-1,10,1),IF(StockPriceData!$A391<=DATE($M$1,9,30),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($M$1-1,10,1),IF(StockPriceData!$A391<=DATE($M$1,9,30),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($P$1-1,10,1),IF(StockPriceData!$A391<=DATE($P$1,9,30),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($P$1-1,10,1),IF(StockPriceData!$A391<=DATE($P$1,9,30),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($S$1-1,10,1),IF(StockPriceData!$A391<=DATE($S$1,9,30),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($S$1-1,10,1),IF(StockPriceData!$A391<=DATE($S$1,9,30),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($V$1-1,10,1),IF(StockPriceData!$A391<=DATE($V$1,9,30),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($V$1-1,10,1),IF(StockPriceData!$A391<=DATE($V$1,9,30),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($Y$1-1,10,1),IF(StockPriceData!$A391<=DATE($Y$1,9,30),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($Y$1-1,10,1),IF(StockPriceData!$A391<=DATE($Y$1,9,30),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($AB$1-1,10,1),IF(StockPriceData!$A391<=DATE($AB$1,9,30),StockPriceData!$A391,\"\"),\"\")","v":"2015-12-01"},{"$f":"IF(StockPriceData!$A391>=DATE($AB$1-1,10,1),IF(StockPriceData!$A391<=DATE($AB$1,9,30),StockPriceData!$E391,\"\"),\"\")","v":33.799999999999997}]
[{"$f":"IF(StockPriceData!A392>=DATE($A$1-1,10,1),IF(StockPriceData!A392<=DATE($A$1,9,30),StockPriceData!A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A392>=DATE($A$1-1,10,1),IF(StockPriceData!A392<=DATE($A$1,9,30),StockPriceData!E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($D$1-1,10,1),IF(StockPriceData!$A392<=DATE($D$1,9,30),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($D$1-1,10,1),IF(StockPriceData!$A392<=DATE($D$1,9,30),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($G$1-1,10,1),IF(StockPriceData!$A392<=DATE($G$1,9,30),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($G$1-1,10,1),IF(StockPriceData!$A392<=DATE($G$1,9,30),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($J$1-1,10,1),IF(StockPriceData!$A392<=DATE($J$1,9,30),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($J$1-1,10,1),IF(StockPriceData!$A392<=DATE($J$1,9,30),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($M$1-1,10,1),IF(StockPriceData!$A392<=DATE($M$1,9,30),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($M$1-1,10,1),IF(StockPriceData!$A392<=DATE($M$1,9,30),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($P$1-1,10,1),IF(StockPriceData!$A392<=DATE($P$1,9,30),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($P$1-1,10,1),IF(StockPriceData!$A392<=DATE($P$1,9,30),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($S$1-1,10,1),IF(StockPriceData!$A392<=DATE($S$1,9,30),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($S$1-1,10,1),IF(StockPriceData!$A392<=DATE($S$1,9,30),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($V$1-1,10,1),IF(StockPriceData!$A392<=DATE($V$1,9,30),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($V$1-1,10,1),IF(StockPriceData!$A392<=DATE($V$1,9,30),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($Y$1-1,10,1),IF(StockPriceData!$A392<=DATE($Y$1,9,30),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($Y$1-1,10,1),IF(StockPriceData!$A392<=DATE($Y$1,9,30),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($AB$1-1,10,1),IF(StockPriceData!$A392<=DATE($AB$1,9,30),StockPriceData!$A392,\"\"),\"\")","v":"2015-11-30"},{"$f":"IF(StockPriceData!$A392>=DATE($AB$1-1,10,1),IF(StockPriceData!$A392<=DATE($AB$1,9,30),StockPriceData!$E392,\"\"),\"\")","v":33.81}]
[{"$f":"IF(StockPriceData!A393>=DATE($A$1-1,10,1),IF(StockPriceData!A393<=DATE($A$1,9,30),StockPriceData!A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A393>=DATE($A$1-1,10,1),IF(StockPriceData!A393<=DATE($A$1,9,30),StockPriceData!E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($D$1-1,10,1),IF(StockPriceData!$A393<=DATE($D$1,9,30),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($D$1-1,10,1),IF(StockPriceData!$A393<=DATE($D$1,9,30),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($G$1-1,10,1),IF(StockPriceData!$A393<=DATE($G$1,9,30),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($G$1-1,10,1),IF(StockPriceData!$A393<=DATE($G$1,9,30),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($J$1-1,10,1),IF(StockPriceData!$A393<=DATE($J$1,9,30),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($J$1-1,10,1),IF(StockPriceData!$A393<=DATE($J$1,9,30),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($M$1-1,10,1),IF(StockPriceData!$A393<=DATE($M$1,9,30),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($M$1-1,10,1),IF(StockPriceData!$A393<=DATE($M$1,9,30),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($P$1-1,10,1),IF(StockPriceData!$A393<=DATE($P$1,9,30),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($P$1-1,10,1),IF(StockPriceData!$A393<=DATE($P$1,9,30),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($S$1-1,10,1),IF(StockPriceData!$A393<=DATE($S$1,9,30),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($S$1-1,10,1),IF(StockPriceData!$A393<=DATE($S$1,9,30),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($V$1-1,10,1),IF(StockPriceData!$A393<=DATE($V$1,9,30),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($V$1-1,10,1),IF(StockPriceData!$A393<=DATE($V$1,9,30),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($Y$1-1,10,1),IF(StockPriceData!$A393<=DATE($Y$1,9,30),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($Y$1-1,10,1),IF(StockPriceData!$A393<=DATE($Y$1,9,30),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($AB$1-1,10,1),IF(StockPriceData!$A393<=DATE($AB$1,9,30),StockPriceData!$A393,\"\"),\"\")","v":"2015-11-27"},{"$f":"IF(StockPriceData!$A393>=DATE($AB$1-1,10,1),IF(StockPriceData!$A393<=DATE($AB$1,9,30),StockPriceData!$E393,\"\"),\"\")","v":34.06}]
[{"$f":"IF(StockPriceData!A394>=DATE($A$1-1,10,1),IF(StockPriceData!A394<=DATE($A$1,9,30),StockPriceData!A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A394>=DATE($A$1-1,10,1),IF(StockPriceData!A394<=DATE($A$1,9,30),StockPriceData!E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($D$1-1,10,1),IF(StockPriceData!$A394<=DATE($D$1,9,30),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($D$1-1,10,1),IF(StockPriceData!$A394<=DATE($D$1,9,30),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($G$1-1,10,1),IF(StockPriceData!$A394<=DATE($G$1,9,30),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($G$1-1,10,1),IF(StockPriceData!$A394<=DATE($G$1,9,30),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($J$1-1,10,1),IF(StockPriceData!$A394<=DATE($J$1,9,30),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($J$1-1,10,1),IF(StockPriceData!$A394<=DATE($J$1,9,30),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($M$1-1,10,1),IF(StockPriceData!$A394<=DATE($M$1,9,30),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($M$1-1,10,1),IF(StockPriceData!$A394<=DATE($M$1,9,30),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($P$1-1,10,1),IF(StockPriceData!$A394<=DATE($P$1,9,30),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($P$1-1,10,1),IF(StockPriceData!$A394<=DATE($P$1,9,30),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($S$1-1,10,1),IF(StockPriceData!$A394<=DATE($S$1,9,30),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($S$1-1,10,1),IF(StockPriceData!$A394<=DATE($S$1,9,30),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($V$1-1,10,1),IF(StockPriceData!$A394<=DATE($V$1,9,30),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($V$1-1,10,1),IF(StockPriceData!$A394<=DATE($V$1,9,30),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($Y$1-1,10,1),IF(StockPriceData!$A394<=DATE($Y$1,9,30),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($Y$1-1,10,1),IF(StockPriceData!$A394<=DATE($Y$1,9,30),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($AB$1-1,10,1),IF(StockPriceData!$A394<=DATE($AB$1,9,30),StockPriceData!$A394,\"\"),\"\")","v":"2015-11-25"},{"$f":"IF(StockPriceData!$A394>=DATE($AB$1-1,10,1),IF(StockPriceData!$A394<=DATE($AB$1,9,30),StockPriceData!$E394,\"\"),\"\")","v":33.99}]
[{"$f":"IF(StockPriceData!A395>=DATE($A$1-1,10,1),IF(StockPriceData!A395<=DATE($A$1,9,30),StockPriceData!A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A395>=DATE($A$1-1,10,1),IF(StockPriceData!A395<=DATE($A$1,9,30),StockPriceData!E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($D$1-1,10,1),IF(StockPriceData!$A395<=DATE($D$1,9,30),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($D$1-1,10,1),IF(StockPriceData!$A395<=DATE($D$1,9,30),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($G$1-1,10,1),IF(StockPriceData!$A395<=DATE($G$1,9,30),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($G$1-1,10,1),IF(StockPriceData!$A395<=DATE($G$1,9,30),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($J$1-1,10,1),IF(StockPriceData!$A395<=DATE($J$1,9,30),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($J$1-1,10,1),IF(StockPriceData!$A395<=DATE($J$1,9,30),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($M$1-1,10,1),IF(StockPriceData!$A395<=DATE($M$1,9,30),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($M$1-1,10,1),IF(StockPriceData!$A395<=DATE($M$1,9,30),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($P$1-1,10,1),IF(StockPriceData!$A395<=DATE($P$1,9,30),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($P$1-1,10,1),IF(StockPriceData!$A395<=DATE($P$1,9,30),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($S$1-1,10,1),IF(StockPriceData!$A395<=DATE($S$1,9,30),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($S$1-1,10,1),IF(StockPriceData!$A395<=DATE($S$1,9,30),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($V$1-1,10,1),IF(StockPriceData!$A395<=DATE($V$1,9,30),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($V$1-1,10,1),IF(StockPriceData!$A395<=DATE($V$1,9,30),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($Y$1-1,10,1),IF(StockPriceData!$A395<=DATE($Y$1,9,30),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($Y$1-1,10,1),IF(StockPriceData!$A395<=DATE($Y$1,9,30),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($AB$1-1,10,1),IF(StockPriceData!$A395<=DATE($AB$1,9,30),StockPriceData!$A395,\"\"),\"\")","v":"2015-11-24"},{"$f":"IF(StockPriceData!$A395>=DATE($AB$1-1,10,1),IF(StockPriceData!$A395<=DATE($AB$1,9,30),StockPriceData!$E395,\"\"),\"\")","v":34.200000000000003}]
[{"$f":"IF(StockPriceData!A396>=DATE($A$1-1,10,1),IF(StockPriceData!A396<=DATE($A$1,9,30),StockPriceData!A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A396>=DATE($A$1-1,10,1),IF(StockPriceData!A396<=DATE($A$1,9,30),StockPriceData!E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($D$1-1,10,1),IF(StockPriceData!$A396<=DATE($D$1,9,30),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($D$1-1,10,1),IF(StockPriceData!$A396<=DATE($D$1,9,30),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($G$1-1,10,1),IF(StockPriceData!$A396<=DATE($G$1,9,30),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($G$1-1,10,1),IF(StockPriceData!$A396<=DATE($G$1,9,30),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($J$1-1,10,1),IF(StockPriceData!$A396<=DATE($J$1,9,30),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($J$1-1,10,1),IF(StockPriceData!$A396<=DATE($J$1,9,30),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($M$1-1,10,1),IF(StockPriceData!$A396<=DATE($M$1,9,30),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($M$1-1,10,1),IF(StockPriceData!$A396<=DATE($M$1,9,30),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($P$1-1,10,1),IF(StockPriceData!$A396<=DATE($P$1,9,30),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($P$1-1,10,1),IF(StockPriceData!$A396<=DATE($P$1,9,30),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($S$1-1,10,1),IF(StockPriceData!$A396<=DATE($S$1,9,30),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($S$1-1,10,1),IF(StockPriceData!$A396<=DATE($S$1,9,30),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($V$1-1,10,1),IF(StockPriceData!$A396<=DATE($V$1,9,30),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($V$1-1,10,1),IF(StockPriceData!$A396<=DATE($V$1,9,30),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($Y$1-1,10,1),IF(StockPriceData!$A396<=DATE($Y$1,9,30),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($Y$1-1,10,1),IF(StockPriceData!$A396<=DATE($Y$1,9,30),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($AB$1-1,10,1),IF(StockPriceData!$A396<=DATE($AB$1,9,30),StockPriceData!$A396,\"\"),\"\")","v":"2015-11-23"},{"$f":"IF(StockPriceData!$A396>=DATE($AB$1-1,10,1),IF(StockPriceData!$A396<=DATE($AB$1,9,30),StockPriceData!$E396,\"\"),\"\")","v":33.840000000000003}]
[{"$f":"IF(StockPriceData!A397>=DATE($A$1-1,10,1),IF(StockPriceData!A397<=DATE($A$1,9,30),StockPriceData!A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A397>=DATE($A$1-1,10,1),IF(StockPriceData!A397<=DATE($A$1,9,30),StockPriceData!E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($D$1-1,10,1),IF(StockPriceData!$A397<=DATE($D$1,9,30),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($D$1-1,10,1),IF(StockPriceData!$A397<=DATE($D$1,9,30),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($G$1-1,10,1),IF(StockPriceData!$A397<=DATE($G$1,9,30),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($G$1-1,10,1),IF(StockPriceData!$A397<=DATE($G$1,9,30),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($J$1-1,10,1),IF(StockPriceData!$A397<=DATE($J$1,9,30),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($J$1-1,10,1),IF(StockPriceData!$A397<=DATE($J$1,9,30),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($M$1-1,10,1),IF(StockPriceData!$A397<=DATE($M$1,9,30),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($M$1-1,10,1),IF(StockPriceData!$A397<=DATE($M$1,9,30),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($P$1-1,10,1),IF(StockPriceData!$A397<=DATE($P$1,9,30),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($P$1-1,10,1),IF(StockPriceData!$A397<=DATE($P$1,9,30),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($S$1-1,10,1),IF(StockPriceData!$A397<=DATE($S$1,9,30),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($S$1-1,10,1),IF(StockPriceData!$A397<=DATE($S$1,9,30),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($V$1-1,10,1),IF(StockPriceData!$A397<=DATE($V$1,9,30),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($V$1-1,10,1),IF(StockPriceData!$A397<=DATE($V$1,9,30),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($Y$1-1,10,1),IF(StockPriceData!$A397<=DATE($Y$1,9,30),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($Y$1-1,10,1),IF(StockPriceData!$A397<=DATE($Y$1,9,30),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($AB$1-1,10,1),IF(StockPriceData!$A397<=DATE($AB$1,9,30),StockPriceData!$A397,\"\"),\"\")","v":"2015-11-20"},{"$f":"IF(StockPriceData!$A397>=DATE($AB$1-1,10,1),IF(StockPriceData!$A397<=DATE($AB$1,9,30),StockPriceData!$E397,\"\"),\"\")","v":33.869999999999997}]
[{"$f":"IF(StockPriceData!A398>=DATE($A$1-1,10,1),IF(StockPriceData!A398<=DATE($A$1,9,30),StockPriceData!A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A398>=DATE($A$1-1,10,1),IF(StockPriceData!A398<=DATE($A$1,9,30),StockPriceData!E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($D$1-1,10,1),IF(StockPriceData!$A398<=DATE($D$1,9,30),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($D$1-1,10,1),IF(StockPriceData!$A398<=DATE($D$1,9,30),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($G$1-1,10,1),IF(StockPriceData!$A398<=DATE($G$1,9,30),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($G$1-1,10,1),IF(StockPriceData!$A398<=DATE($G$1,9,30),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($J$1-1,10,1),IF(StockPriceData!$A398<=DATE($J$1,9,30),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($J$1-1,10,1),IF(StockPriceData!$A398<=DATE($J$1,9,30),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($M$1-1,10,1),IF(StockPriceData!$A398<=DATE($M$1,9,30),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($M$1-1,10,1),IF(StockPriceData!$A398<=DATE($M$1,9,30),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($P$1-1,10,1),IF(StockPriceData!$A398<=DATE($P$1,9,30),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($P$1-1,10,1),IF(StockPriceData!$A398<=DATE($P$1,9,30),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($S$1-1,10,1),IF(StockPriceData!$A398<=DATE($S$1,9,30),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($S$1-1,10,1),IF(StockPriceData!$A398<=DATE($S$1,9,30),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($V$1-1,10,1),IF(StockPriceData!$A398<=DATE($V$1,9,30),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($V$1-1,10,1),IF(StockPriceData!$A398<=DATE($V$1,9,30),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($Y$1-1,10,1),IF(StockPriceData!$A398<=DATE($Y$1,9,30),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($Y$1-1,10,1),IF(StockPriceData!$A398<=DATE($Y$1,9,30),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($AB$1-1,10,1),IF(StockPriceData!$A398<=DATE($AB$1,9,30),StockPriceData!$A398,\"\"),\"\")","v":"2015-11-19"},{"$f":"IF(StockPriceData!$A398>=DATE($AB$1-1,10,1),IF(StockPriceData!$A398<=DATE($AB$1,9,30),StockPriceData!$E398,\"\"),\"\")","v":33.35}]
[{"$f":"IF(StockPriceData!A399>=DATE($A$1-1,10,1),IF(StockPriceData!A399<=DATE($A$1,9,30),StockPriceData!A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A399>=DATE($A$1-1,10,1),IF(StockPriceData!A399<=DATE($A$1,9,30),StockPriceData!E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($D$1-1,10,1),IF(StockPriceData!$A399<=DATE($D$1,9,30),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($D$1-1,10,1),IF(StockPriceData!$A399<=DATE($D$1,9,30),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($G$1-1,10,1),IF(StockPriceData!$A399<=DATE($G$1,9,30),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($G$1-1,10,1),IF(StockPriceData!$A399<=DATE($G$1,9,30),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($J$1-1,10,1),IF(StockPriceData!$A399<=DATE($J$1,9,30),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($J$1-1,10,1),IF(StockPriceData!$A399<=DATE($J$1,9,30),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($M$1-1,10,1),IF(StockPriceData!$A399<=DATE($M$1,9,30),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($M$1-1,10,1),IF(StockPriceData!$A399<=DATE($M$1,9,30),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($P$1-1,10,1),IF(StockPriceData!$A399<=DATE($P$1,9,30),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($P$1-1,10,1),IF(StockPriceData!$A399<=DATE($P$1,9,30),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($S$1-1,10,1),IF(StockPriceData!$A399<=DATE($S$1,9,30),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($S$1-1,10,1),IF(StockPriceData!$A399<=DATE($S$1,9,30),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($V$1-1,10,1),IF(StockPriceData!$A399<=DATE($V$1,9,30),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($V$1-1,10,1),IF(StockPriceData!$A399<=DATE($V$1,9,30),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($Y$1-1,10,1),IF(StockPriceData!$A399<=DATE($Y$1,9,30),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($Y$1-1,10,1),IF(StockPriceData!$A399<=DATE($Y$1,9,30),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($AB$1-1,10,1),IF(StockPriceData!$A399<=DATE($AB$1,9,30),StockPriceData!$A399,\"\"),\"\")","v":"2015-11-18"},{"$f":"IF(StockPriceData!$A399>=DATE($AB$1-1,10,1),IF(StockPriceData!$A399<=DATE($AB$1,9,30),StockPriceData!$E399,\"\"),\"\")","v":33.479999999999997}]
[{"$f":"IF(StockPriceData!A400>=DATE($A$1-1,10,1),IF(StockPriceData!A400<=DATE($A$1,9,30),StockPriceData!A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A400>=DATE($A$1-1,10,1),IF(StockPriceData!A400<=DATE($A$1,9,30),StockPriceData!E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($D$1-1,10,1),IF(StockPriceData!$A400<=DATE($D$1,9,30),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($D$1-1,10,1),IF(StockPriceData!$A400<=DATE($D$1,9,30),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($G$1-1,10,1),IF(StockPriceData!$A400<=DATE($G$1,9,30),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($G$1-1,10,1),IF(StockPriceData!$A400<=DATE($G$1,9,30),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($J$1-1,10,1),IF(StockPriceData!$A400<=DATE($J$1,9,30),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($J$1-1,10,1),IF(StockPriceData!$A400<=DATE($J$1,9,30),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($M$1-1,10,1),IF(StockPriceData!$A400<=DATE($M$1,9,30),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($M$1-1,10,1),IF(StockPriceData!$A400<=DATE($M$1,9,30),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($P$1-1,10,1),IF(StockPriceData!$A400<=DATE($P$1,9,30),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($P$1-1,10,1),IF(StockPriceData!$A400<=DATE($P$1,9,30),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($S$1-1,10,1),IF(StockPriceData!$A400<=DATE($S$1,9,30),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($S$1-1,10,1),IF(StockPriceData!$A400<=DATE($S$1,9,30),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($V$1-1,10,1),IF(StockPriceData!$A400<=DATE($V$1,9,30),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($V$1-1,10,1),IF(StockPriceData!$A400<=DATE($V$1,9,30),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($Y$1-1,10,1),IF(StockPriceData!$A400<=DATE($Y$1,9,30),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($Y$1-1,10,1),IF(StockPriceData!$A400<=DATE($Y$1,9,30),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($AB$1-1,10,1),IF(StockPriceData!$A400<=DATE($AB$1,9,30),StockPriceData!$A400,\"\"),\"\")","v":"2015-11-17"},{"$f":"IF(StockPriceData!$A400>=DATE($AB$1-1,10,1),IF(StockPriceData!$A400<=DATE($AB$1,9,30),StockPriceData!$E400,\"\"),\"\")","v":33.25}]
[{"$f":"IF(StockPriceData!A401>=DATE($A$1-1,10,1),IF(StockPriceData!A401<=DATE($A$1,9,30),StockPriceData!A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A401>=DATE($A$1-1,10,1),IF(StockPriceData!A401<=DATE($A$1,9,30),StockPriceData!E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($D$1-1,10,1),IF(StockPriceData!$A401<=DATE($D$1,9,30),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($D$1-1,10,1),IF(StockPriceData!$A401<=DATE($D$1,9,30),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($G$1-1,10,1),IF(StockPriceData!$A401<=DATE($G$1,9,30),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($G$1-1,10,1),IF(StockPriceData!$A401<=DATE($G$1,9,30),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($J$1-1,10,1),IF(StockPriceData!$A401<=DATE($J$1,9,30),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($J$1-1,10,1),IF(StockPriceData!$A401<=DATE($J$1,9,30),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($M$1-1,10,1),IF(StockPriceData!$A401<=DATE($M$1,9,30),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($M$1-1,10,1),IF(StockPriceData!$A401<=DATE($M$1,9,30),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($P$1-1,10,1),IF(StockPriceData!$A401<=DATE($P$1,9,30),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($P$1-1,10,1),IF(StockPriceData!$A401<=DATE($P$1,9,30),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($S$1-1,10,1),IF(StockPriceData!$A401<=DATE($S$1,9,30),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($S$1-1,10,1),IF(StockPriceData!$A401<=DATE($S$1,9,30),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($V$1-1,10,1),IF(StockPriceData!$A401<=DATE($V$1,9,30),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($V$1-1,10,1),IF(StockPriceData!$A401<=DATE($V$1,9,30),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($Y$1-1,10,1),IF(StockPriceData!$A401<=DATE($Y$1,9,30),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($Y$1-1,10,1),IF(StockPriceData!$A401<=DATE($Y$1,9,30),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($AB$1-1,10,1),IF(StockPriceData!$A401<=DATE($AB$1,9,30),StockPriceData!$A401,\"\"),\"\")","v":"2015-11-16"},{"$f":"IF(StockPriceData!$A401>=DATE($AB$1-1,10,1),IF(StockPriceData!$A401<=DATE($AB$1,9,30),StockPriceData!$E401,\"\"),\"\")","v":32.99}]
[{"$f":"IF(StockPriceData!A402>=DATE($A$1-1,10,1),IF(StockPriceData!A402<=DATE($A$1,9,30),StockPriceData!A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A402>=DATE($A$1-1,10,1),IF(StockPriceData!A402<=DATE($A$1,9,30),StockPriceData!E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($D$1-1,10,1),IF(StockPriceData!$A402<=DATE($D$1,9,30),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($D$1-1,10,1),IF(StockPriceData!$A402<=DATE($D$1,9,30),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($G$1-1,10,1),IF(StockPriceData!$A402<=DATE($G$1,9,30),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($G$1-1,10,1),IF(StockPriceData!$A402<=DATE($G$1,9,30),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($J$1-1,10,1),IF(StockPriceData!$A402<=DATE($J$1,9,30),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($J$1-1,10,1),IF(StockPriceData!$A402<=DATE($J$1,9,30),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($M$1-1,10,1),IF(StockPriceData!$A402<=DATE($M$1,9,30),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($M$1-1,10,1),IF(StockPriceData!$A402<=DATE($M$1,9,30),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($P$1-1,10,1),IF(StockPriceData!$A402<=DATE($P$1,9,30),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($P$1-1,10,1),IF(StockPriceData!$A402<=DATE($P$1,9,30),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($S$1-1,10,1),IF(StockPriceData!$A402<=DATE($S$1,9,30),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($S$1-1,10,1),IF(StockPriceData!$A402<=DATE($S$1,9,30),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($V$1-1,10,1),IF(StockPriceData!$A402<=DATE($V$1,9,30),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($V$1-1,10,1),IF(StockPriceData!$A402<=DATE($V$1,9,30),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($Y$1-1,10,1),IF(StockPriceData!$A402<=DATE($Y$1,9,30),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($Y$1-1,10,1),IF(StockPriceData!$A402<=DATE($Y$1,9,30),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($AB$1-1,10,1),IF(StockPriceData!$A402<=DATE($AB$1,9,30),StockPriceData!$A402,\"\"),\"\")","v":"2015-11-13"},{"$f":"IF(StockPriceData!$A402>=DATE($AB$1-1,10,1),IF(StockPriceData!$A402<=DATE($AB$1,9,30),StockPriceData!$E402,\"\"),\"\")","v":32.71}]
[{"$f":"IF(StockPriceData!A403>=DATE($A$1-1,10,1),IF(StockPriceData!A403<=DATE($A$1,9,30),StockPriceData!A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A403>=DATE($A$1-1,10,1),IF(StockPriceData!A403<=DATE($A$1,9,30),StockPriceData!E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($D$1-1,10,1),IF(StockPriceData!$A403<=DATE($D$1,9,30),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($D$1-1,10,1),IF(StockPriceData!$A403<=DATE($D$1,9,30),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($G$1-1,10,1),IF(StockPriceData!$A403<=DATE($G$1,9,30),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($G$1-1,10,1),IF(StockPriceData!$A403<=DATE($G$1,9,30),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($J$1-1,10,1),IF(StockPriceData!$A403<=DATE($J$1,9,30),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($J$1-1,10,1),IF(StockPriceData!$A403<=DATE($J$1,9,30),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($M$1-1,10,1),IF(StockPriceData!$A403<=DATE($M$1,9,30),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($M$1-1,10,1),IF(StockPriceData!$A403<=DATE($M$1,9,30),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($P$1-1,10,1),IF(StockPriceData!$A403<=DATE($P$1,9,30),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($P$1-1,10,1),IF(StockPriceData!$A403<=DATE($P$1,9,30),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($S$1-1,10,1),IF(StockPriceData!$A403<=DATE($S$1,9,30),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($S$1-1,10,1),IF(StockPriceData!$A403<=DATE($S$1,9,30),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($V$1-1,10,1),IF(StockPriceData!$A403<=DATE($V$1,9,30),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($V$1-1,10,1),IF(StockPriceData!$A403<=DATE($V$1,9,30),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($Y$1-1,10,1),IF(StockPriceData!$A403<=DATE($Y$1,9,30),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($Y$1-1,10,1),IF(StockPriceData!$A403<=DATE($Y$1,9,30),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($AB$1-1,10,1),IF(StockPriceData!$A403<=DATE($AB$1,9,30),StockPriceData!$A403,\"\"),\"\")","v":"2015-11-12"},{"$f":"IF(StockPriceData!$A403>=DATE($AB$1-1,10,1),IF(StockPriceData!$A403<=DATE($AB$1,9,30),StockPriceData!$E403,\"\"),\"\")","v":32.9}]
[{"$f":"IF(StockPriceData!A404>=DATE($A$1-1,10,1),IF(StockPriceData!A404<=DATE($A$1,9,30),StockPriceData!A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A404>=DATE($A$1-1,10,1),IF(StockPriceData!A404<=DATE($A$1,9,30),StockPriceData!E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($D$1-1,10,1),IF(StockPriceData!$A404<=DATE($D$1,9,30),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($D$1-1,10,1),IF(StockPriceData!$A404<=DATE($D$1,9,30),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($G$1-1,10,1),IF(StockPriceData!$A404<=DATE($G$1,9,30),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($G$1-1,10,1),IF(StockPriceData!$A404<=DATE($G$1,9,30),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($J$1-1,10,1),IF(StockPriceData!$A404<=DATE($J$1,9,30),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($J$1-1,10,1),IF(StockPriceData!$A404<=DATE($J$1,9,30),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($M$1-1,10,1),IF(StockPriceData!$A404<=DATE($M$1,9,30),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($M$1-1,10,1),IF(StockPriceData!$A404<=DATE($M$1,9,30),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($P$1-1,10,1),IF(StockPriceData!$A404<=DATE($P$1,9,30),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($P$1-1,10,1),IF(StockPriceData!$A404<=DATE($P$1,9,30),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($S$1-1,10,1),IF(StockPriceData!$A404<=DATE($S$1,9,30),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($S$1-1,10,1),IF(StockPriceData!$A404<=DATE($S$1,9,30),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($V$1-1,10,1),IF(StockPriceData!$A404<=DATE($V$1,9,30),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($V$1-1,10,1),IF(StockPriceData!$A404<=DATE($V$1,9,30),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($Y$1-1,10,1),IF(StockPriceData!$A404<=DATE($Y$1,9,30),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($Y$1-1,10,1),IF(StockPriceData!$A404<=DATE($Y$1,9,30),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($AB$1-1,10,1),IF(StockPriceData!$A404<=DATE($AB$1,9,30),StockPriceData!$A404,\"\"),\"\")","v":"2015-11-11"},{"$f":"IF(StockPriceData!$A404>=DATE($AB$1-1,10,1),IF(StockPriceData!$A404<=DATE($AB$1,9,30),StockPriceData!$E404,\"\"),\"\")","v":33.43}]
[{"$f":"IF(StockPriceData!A405>=DATE($A$1-1,10,1),IF(StockPriceData!A405<=DATE($A$1,9,30),StockPriceData!A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A405>=DATE($A$1-1,10,1),IF(StockPriceData!A405<=DATE($A$1,9,30),StockPriceData!E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($D$1-1,10,1),IF(StockPriceData!$A405<=DATE($D$1,9,30),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($D$1-1,10,1),IF(StockPriceData!$A405<=DATE($D$1,9,30),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($G$1-1,10,1),IF(StockPriceData!$A405<=DATE($G$1,9,30),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($G$1-1,10,1),IF(StockPriceData!$A405<=DATE($G$1,9,30),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($J$1-1,10,1),IF(StockPriceData!$A405<=DATE($J$1,9,30),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($J$1-1,10,1),IF(StockPriceData!$A405<=DATE($J$1,9,30),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($M$1-1,10,1),IF(StockPriceData!$A405<=DATE($M$1,9,30),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($M$1-1,10,1),IF(StockPriceData!$A405<=DATE($M$1,9,30),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($P$1-1,10,1),IF(StockPriceData!$A405<=DATE($P$1,9,30),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($P$1-1,10,1),IF(StockPriceData!$A405<=DATE($P$1,9,30),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($S$1-1,10,1),IF(StockPriceData!$A405<=DATE($S$1,9,30),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($S$1-1,10,1),IF(StockPriceData!$A405<=DATE($S$1,9,30),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($V$1-1,10,1),IF(StockPriceData!$A405<=DATE($V$1,9,30),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($V$1-1,10,1),IF(StockPriceData!$A405<=DATE($V$1,9,30),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($Y$1-1,10,1),IF(StockPriceData!$A405<=DATE($Y$1,9,30),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($Y$1-1,10,1),IF(StockPriceData!$A405<=DATE($Y$1,9,30),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($AB$1-1,10,1),IF(StockPriceData!$A405<=DATE($AB$1,9,30),StockPriceData!$A405,\"\"),\"\")","v":"2015-11-10"},{"$f":"IF(StockPriceData!$A405>=DATE($AB$1-1,10,1),IF(StockPriceData!$A405<=DATE($AB$1,9,30),StockPriceData!$E405,\"\"),\"\")","v":33.590000000000003}]
[{"$f":"IF(StockPriceData!A406>=DATE($A$1-1,10,1),IF(StockPriceData!A406<=DATE($A$1,9,30),StockPriceData!A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A406>=DATE($A$1-1,10,1),IF(StockPriceData!A406<=DATE($A$1,9,30),StockPriceData!E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($D$1-1,10,1),IF(StockPriceData!$A406<=DATE($D$1,9,30),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($D$1-1,10,1),IF(StockPriceData!$A406<=DATE($D$1,9,30),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($G$1-1,10,1),IF(StockPriceData!$A406<=DATE($G$1,9,30),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($G$1-1,10,1),IF(StockPriceData!$A406<=DATE($G$1,9,30),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($J$1-1,10,1),IF(StockPriceData!$A406<=DATE($J$1,9,30),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($J$1-1,10,1),IF(StockPriceData!$A406<=DATE($J$1,9,30),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($M$1-1,10,1),IF(StockPriceData!$A406<=DATE($M$1,9,30),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($M$1-1,10,1),IF(StockPriceData!$A406<=DATE($M$1,9,30),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($P$1-1,10,1),IF(StockPriceData!$A406<=DATE($P$1,9,30),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($P$1-1,10,1),IF(StockPriceData!$A406<=DATE($P$1,9,30),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($S$1-1,10,1),IF(StockPriceData!$A406<=DATE($S$1,9,30),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($S$1-1,10,1),IF(StockPriceData!$A406<=DATE($S$1,9,30),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($V$1-1,10,1),IF(StockPriceData!$A406<=DATE($V$1,9,30),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($V$1-1,10,1),IF(StockPriceData!$A406<=DATE($V$1,9,30),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($Y$1-1,10,1),IF(StockPriceData!$A406<=DATE($Y$1,9,30),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($Y$1-1,10,1),IF(StockPriceData!$A406<=DATE($Y$1,9,30),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($AB$1-1,10,1),IF(StockPriceData!$A406<=DATE($AB$1,9,30),StockPriceData!$A406,\"\"),\"\")","v":"2015-11-09"},{"$f":"IF(StockPriceData!$A406>=DATE($AB$1-1,10,1),IF(StockPriceData!$A406<=DATE($AB$1,9,30),StockPriceData!$E406,\"\"),\"\")","v":33.56}]
[{"$f":"IF(StockPriceData!A407>=DATE($A$1-1,10,1),IF(StockPriceData!A407<=DATE($A$1,9,30),StockPriceData!A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A407>=DATE($A$1-1,10,1),IF(StockPriceData!A407<=DATE($A$1,9,30),StockPriceData!E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($D$1-1,10,1),IF(StockPriceData!$A407<=DATE($D$1,9,30),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($D$1-1,10,1),IF(StockPriceData!$A407<=DATE($D$1,9,30),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($G$1-1,10,1),IF(StockPriceData!$A407<=DATE($G$1,9,30),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($G$1-1,10,1),IF(StockPriceData!$A407<=DATE($G$1,9,30),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($J$1-1,10,1),IF(StockPriceData!$A407<=DATE($J$1,9,30),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($J$1-1,10,1),IF(StockPriceData!$A407<=DATE($J$1,9,30),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($M$1-1,10,1),IF(StockPriceData!$A407<=DATE($M$1,9,30),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($M$1-1,10,1),IF(StockPriceData!$A407<=DATE($M$1,9,30),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($P$1-1,10,1),IF(StockPriceData!$A407<=DATE($P$1,9,30),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($P$1-1,10,1),IF(StockPriceData!$A407<=DATE($P$1,9,30),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($S$1-1,10,1),IF(StockPriceData!$A407<=DATE($S$1,9,30),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($S$1-1,10,1),IF(StockPriceData!$A407<=DATE($S$1,9,30),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($V$1-1,10,1),IF(StockPriceData!$A407<=DATE($V$1,9,30),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($V$1-1,10,1),IF(StockPriceData!$A407<=DATE($V$1,9,30),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($Y$1-1,10,1),IF(StockPriceData!$A407<=DATE($Y$1,9,30),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($Y$1-1,10,1),IF(StockPriceData!$A407<=DATE($Y$1,9,30),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($AB$1-1,10,1),IF(StockPriceData!$A407<=DATE($AB$1,9,30),StockPriceData!$A407,\"\"),\"\")","v":"2015-11-06"},{"$f":"IF(StockPriceData!$A407>=DATE($AB$1-1,10,1),IF(StockPriceData!$A407<=DATE($AB$1,9,30),StockPriceData!$E407,\"\"),\"\")","v":34.1}]
[{"$f":"IF(StockPriceData!A408>=DATE($A$1-1,10,1),IF(StockPriceData!A408<=DATE($A$1,9,30),StockPriceData!A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A408>=DATE($A$1-1,10,1),IF(StockPriceData!A408<=DATE($A$1,9,30),StockPriceData!E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($D$1-1,10,1),IF(StockPriceData!$A408<=DATE($D$1,9,30),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($D$1-1,10,1),IF(StockPriceData!$A408<=DATE($D$1,9,30),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($G$1-1,10,1),IF(StockPriceData!$A408<=DATE($G$1,9,30),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($G$1-1,10,1),IF(StockPriceData!$A408<=DATE($G$1,9,30),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($J$1-1,10,1),IF(StockPriceData!$A408<=DATE($J$1,9,30),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($J$1-1,10,1),IF(StockPriceData!$A408<=DATE($J$1,9,30),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($M$1-1,10,1),IF(StockPriceData!$A408<=DATE($M$1,9,30),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($M$1-1,10,1),IF(StockPriceData!$A408<=DATE($M$1,9,30),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($P$1-1,10,1),IF(StockPriceData!$A408<=DATE($P$1,9,30),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($P$1-1,10,1),IF(StockPriceData!$A408<=DATE($P$1,9,30),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($S$1-1,10,1),IF(StockPriceData!$A408<=DATE($S$1,9,30),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($S$1-1,10,1),IF(StockPriceData!$A408<=DATE($S$1,9,30),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($V$1-1,10,1),IF(StockPriceData!$A408<=DATE($V$1,9,30),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($V$1-1,10,1),IF(StockPriceData!$A408<=DATE($V$1,9,30),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($Y$1-1,10,1),IF(StockPriceData!$A408<=DATE($Y$1,9,30),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($Y$1-1,10,1),IF(StockPriceData!$A408<=DATE($Y$1,9,30),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($AB$1-1,10,1),IF(StockPriceData!$A408<=DATE($AB$1,9,30),StockPriceData!$A408,\"\"),\"\")","v":"2015-11-05"},{"$f":"IF(StockPriceData!$A408>=DATE($AB$1-1,10,1),IF(StockPriceData!$A408<=DATE($AB$1,9,30),StockPriceData!$E408,\"\"),\"\")","v":32.799999999999997}]
[{"$f":"IF(StockPriceData!A409>=DATE($A$1-1,10,1),IF(StockPriceData!A409<=DATE($A$1,9,30),StockPriceData!A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A409>=DATE($A$1-1,10,1),IF(StockPriceData!A409<=DATE($A$1,9,30),StockPriceData!E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($D$1-1,10,1),IF(StockPriceData!$A409<=DATE($D$1,9,30),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($D$1-1,10,1),IF(StockPriceData!$A409<=DATE($D$1,9,30),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($G$1-1,10,1),IF(StockPriceData!$A409<=DATE($G$1,9,30),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($G$1-1,10,1),IF(StockPriceData!$A409<=DATE($G$1,9,30),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($J$1-1,10,1),IF(StockPriceData!$A409<=DATE($J$1,9,30),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($J$1-1,10,1),IF(StockPriceData!$A409<=DATE($J$1,9,30),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($M$1-1,10,1),IF(StockPriceData!$A409<=DATE($M$1,9,30),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($M$1-1,10,1),IF(StockPriceData!$A409<=DATE($M$1,9,30),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($P$1-1,10,1),IF(StockPriceData!$A409<=DATE($P$1,9,30),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($P$1-1,10,1),IF(StockPriceData!$A409<=DATE($P$1,9,30),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($S$1-1,10,1),IF(StockPriceData!$A409<=DATE($S$1,9,30),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($S$1-1,10,1),IF(StockPriceData!$A409<=DATE($S$1,9,30),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($V$1-1,10,1),IF(StockPriceData!$A409<=DATE($V$1,9,30),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($V$1-1,10,1),IF(StockPriceData!$A409<=DATE($V$1,9,30),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($Y$1-1,10,1),IF(StockPriceData!$A409<=DATE($Y$1,9,30),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($Y$1-1,10,1),IF(StockPriceData!$A409<=DATE($Y$1,9,30),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($AB$1-1,10,1),IF(StockPriceData!$A409<=DATE($AB$1,9,30),StockPriceData!$A409,\"\"),\"\")","v":"2015-11-04"},{"$f":"IF(StockPriceData!$A409>=DATE($AB$1-1,10,1),IF(StockPriceData!$A409<=DATE($AB$1,9,30),StockPriceData!$E409,\"\"),\"\")","v":32.409999999999997}]
[{"$f":"IF(StockPriceData!A410>=DATE($A$1-1,10,1),IF(StockPriceData!A410<=DATE($A$1,9,30),StockPriceData!A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A410>=DATE($A$1-1,10,1),IF(StockPriceData!A410<=DATE($A$1,9,30),StockPriceData!E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($D$1-1,10,1),IF(StockPriceData!$A410<=DATE($D$1,9,30),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($D$1-1,10,1),IF(StockPriceData!$A410<=DATE($D$1,9,30),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($G$1-1,10,1),IF(StockPriceData!$A410<=DATE($G$1,9,30),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($G$1-1,10,1),IF(StockPriceData!$A410<=DATE($G$1,9,30),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($J$1-1,10,1),IF(StockPriceData!$A410<=DATE($J$1,9,30),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($J$1-1,10,1),IF(StockPriceData!$A410<=DATE($J$1,9,30),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($M$1-1,10,1),IF(StockPriceData!$A410<=DATE($M$1,9,30),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($M$1-1,10,1),IF(StockPriceData!$A410<=DATE($M$1,9,30),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($P$1-1,10,1),IF(StockPriceData!$A410<=DATE($P$1,9,30),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($P$1-1,10,1),IF(StockPriceData!$A410<=DATE($P$1,9,30),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($S$1-1,10,1),IF(StockPriceData!$A410<=DATE($S$1,9,30),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($S$1-1,10,1),IF(StockPriceData!$A410<=DATE($S$1,9,30),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($V$1-1,10,1),IF(StockPriceData!$A410<=DATE($V$1,9,30),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($V$1-1,10,1),IF(StockPriceData!$A410<=DATE($V$1,9,30),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($Y$1-1,10,1),IF(StockPriceData!$A410<=DATE($Y$1,9,30),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($Y$1-1,10,1),IF(StockPriceData!$A410<=DATE($Y$1,9,30),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($AB$1-1,10,1),IF(StockPriceData!$A410<=DATE($AB$1,9,30),StockPriceData!$A410,\"\"),\"\")","v":"2015-11-03"},{"$f":"IF(StockPriceData!$A410>=DATE($AB$1-1,10,1),IF(StockPriceData!$A410<=DATE($AB$1,9,30),StockPriceData!$E410,\"\"),\"\")","v":32.25}]
[{"$f":"IF(StockPriceData!A411>=DATE($A$1-1,10,1),IF(StockPriceData!A411<=DATE($A$1,9,30),StockPriceData!A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A411>=DATE($A$1-1,10,1),IF(StockPriceData!A411<=DATE($A$1,9,30),StockPriceData!E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($D$1-1,10,1),IF(StockPriceData!$A411<=DATE($D$1,9,30),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($D$1-1,10,1),IF(StockPriceData!$A411<=DATE($D$1,9,30),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($G$1-1,10,1),IF(StockPriceData!$A411<=DATE($G$1,9,30),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($G$1-1,10,1),IF(StockPriceData!$A411<=DATE($G$1,9,30),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($J$1-1,10,1),IF(StockPriceData!$A411<=DATE($J$1,9,30),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($J$1-1,10,1),IF(StockPriceData!$A411<=DATE($J$1,9,30),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($M$1-1,10,1),IF(StockPriceData!$A411<=DATE($M$1,9,30),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($M$1-1,10,1),IF(StockPriceData!$A411<=DATE($M$1,9,30),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($P$1-1,10,1),IF(StockPriceData!$A411<=DATE($P$1,9,30),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($P$1-1,10,1),IF(StockPriceData!$A411<=DATE($P$1,9,30),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($S$1-1,10,1),IF(StockPriceData!$A411<=DATE($S$1,9,30),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($S$1-1,10,1),IF(StockPriceData!$A411<=DATE($S$1,9,30),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($V$1-1,10,1),IF(StockPriceData!$A411<=DATE($V$1,9,30),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($V$1-1,10,1),IF(StockPriceData!$A411<=DATE($V$1,9,30),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($Y$1-1,10,1),IF(StockPriceData!$A411<=DATE($Y$1,9,30),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($Y$1-1,10,1),IF(StockPriceData!$A411<=DATE($Y$1,9,30),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($AB$1-1,10,1),IF(StockPriceData!$A411<=DATE($AB$1,9,30),StockPriceData!$A411,\"\"),\"\")","v":"2015-11-02"},{"$f":"IF(StockPriceData!$A411>=DATE($AB$1-1,10,1),IF(StockPriceData!$A411<=DATE($AB$1,9,30),StockPriceData!$E411,\"\"),\"\")","v":32}]
[{"$f":"IF(StockPriceData!A412>=DATE($A$1-1,10,1),IF(StockPriceData!A412<=DATE($A$1,9,30),StockPriceData!A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A412>=DATE($A$1-1,10,1),IF(StockPriceData!A412<=DATE($A$1,9,30),StockPriceData!E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($D$1-1,10,1),IF(StockPriceData!$A412<=DATE($D$1,9,30),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($D$1-1,10,1),IF(StockPriceData!$A412<=DATE($D$1,9,30),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($G$1-1,10,1),IF(StockPriceData!$A412<=DATE($G$1,9,30),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($G$1-1,10,1),IF(StockPriceData!$A412<=DATE($G$1,9,30),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($J$1-1,10,1),IF(StockPriceData!$A412<=DATE($J$1,9,30),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($J$1-1,10,1),IF(StockPriceData!$A412<=DATE($J$1,9,30),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($M$1-1,10,1),IF(StockPriceData!$A412<=DATE($M$1,9,30),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($M$1-1,10,1),IF(StockPriceData!$A412<=DATE($M$1,9,30),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($P$1-1,10,1),IF(StockPriceData!$A412<=DATE($P$1,9,30),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($P$1-1,10,1),IF(StockPriceData!$A412<=DATE($P$1,9,30),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($S$1-1,10,1),IF(StockPriceData!$A412<=DATE($S$1,9,30),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($S$1-1,10,1),IF(StockPriceData!$A412<=DATE($S$1,9,30),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($V$1-1,10,1),IF(StockPriceData!$A412<=DATE($V$1,9,30),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($V$1-1,10,1),IF(StockPriceData!$A412<=DATE($V$1,9,30),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($Y$1-1,10,1),IF(StockPriceData!$A412<=DATE($Y$1,9,30),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($Y$1-1,10,1),IF(StockPriceData!$A412<=DATE($Y$1,9,30),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($AB$1-1,10,1),IF(StockPriceData!$A412<=DATE($AB$1,9,30),StockPriceData!$A412,\"\"),\"\")","v":"2015-10-30"},{"$f":"IF(StockPriceData!$A412>=DATE($AB$1-1,10,1),IF(StockPriceData!$A412<=DATE($AB$1,9,30),StockPriceData!$E412,\"\"),\"\")","v":31.76}]
[{"$f":"IF(StockPriceData!A413>=DATE($A$1-1,10,1),IF(StockPriceData!A413<=DATE($A$1,9,30),StockPriceData!A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A413>=DATE($A$1-1,10,1),IF(StockPriceData!A413<=DATE($A$1,9,30),StockPriceData!E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($D$1-1,10,1),IF(StockPriceData!$A413<=DATE($D$1,9,30),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($D$1-1,10,1),IF(StockPriceData!$A413<=DATE($D$1,9,30),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($G$1-1,10,1),IF(StockPriceData!$A413<=DATE($G$1,9,30),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($G$1-1,10,1),IF(StockPriceData!$A413<=DATE($G$1,9,30),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($J$1-1,10,1),IF(StockPriceData!$A413<=DATE($J$1,9,30),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($J$1-1,10,1),IF(StockPriceData!$A413<=DATE($J$1,9,30),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($M$1-1,10,1),IF(StockPriceData!$A413<=DATE($M$1,9,30),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($M$1-1,10,1),IF(StockPriceData!$A413<=DATE($M$1,9,30),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($P$1-1,10,1),IF(StockPriceData!$A413<=DATE($P$1,9,30),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($P$1-1,10,1),IF(StockPriceData!$A413<=DATE($P$1,9,30),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($S$1-1,10,1),IF(StockPriceData!$A413<=DATE($S$1,9,30),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($S$1-1,10,1),IF(StockPriceData!$A413<=DATE($S$1,9,30),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($V$1-1,10,1),IF(StockPriceData!$A413<=DATE($V$1,9,30),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($V$1-1,10,1),IF(StockPriceData!$A413<=DATE($V$1,9,30),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($Y$1-1,10,1),IF(StockPriceData!$A413<=DATE($Y$1,9,30),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($Y$1-1,10,1),IF(StockPriceData!$A413<=DATE($Y$1,9,30),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($AB$1-1,10,1),IF(StockPriceData!$A413<=DATE($AB$1,9,30),StockPriceData!$A413,\"\"),\"\")","v":"2015-10-29"},{"$f":"IF(StockPriceData!$A413>=DATE($AB$1-1,10,1),IF(StockPriceData!$A413<=DATE($AB$1,9,30),StockPriceData!$E413,\"\"),\"\")","v":33.14}]
[{"$f":"IF(StockPriceData!A414>=DATE($A$1-1,10,1),IF(StockPriceData!A414<=DATE($A$1,9,30),StockPriceData!A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A414>=DATE($A$1-1,10,1),IF(StockPriceData!A414<=DATE($A$1,9,30),StockPriceData!E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($D$1-1,10,1),IF(StockPriceData!$A414<=DATE($D$1,9,30),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($D$1-1,10,1),IF(StockPriceData!$A414<=DATE($D$1,9,30),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($G$1-1,10,1),IF(StockPriceData!$A414<=DATE($G$1,9,30),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($G$1-1,10,1),IF(StockPriceData!$A414<=DATE($G$1,9,30),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($J$1-1,10,1),IF(StockPriceData!$A414<=DATE($J$1,9,30),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($J$1-1,10,1),IF(StockPriceData!$A414<=DATE($J$1,9,30),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($M$1-1,10,1),IF(StockPriceData!$A414<=DATE($M$1,9,30),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($M$1-1,10,1),IF(StockPriceData!$A414<=DATE($M$1,9,30),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($P$1-1,10,1),IF(StockPriceData!$A414<=DATE($P$1,9,30),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($P$1-1,10,1),IF(StockPriceData!$A414<=DATE($P$1,9,30),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($S$1-1,10,1),IF(StockPriceData!$A414<=DATE($S$1,9,30),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($S$1-1,10,1),IF(StockPriceData!$A414<=DATE($S$1,9,30),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($V$1-1,10,1),IF(StockPriceData!$A414<=DATE($V$1,9,30),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($V$1-1,10,1),IF(StockPriceData!$A414<=DATE($V$1,9,30),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($Y$1-1,10,1),IF(StockPriceData!$A414<=DATE($Y$1,9,30),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($Y$1-1,10,1),IF(StockPriceData!$A414<=DATE($Y$1,9,30),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($AB$1-1,10,1),IF(StockPriceData!$A414<=DATE($AB$1,9,30),StockPriceData!$A414,\"\"),\"\")","v":"2015-10-28"},{"$f":"IF(StockPriceData!$A414>=DATE($AB$1-1,10,1),IF(StockPriceData!$A414<=DATE($AB$1,9,30),StockPriceData!$E414,\"\"),\"\")","v":33.65}]
[{"$f":"IF(StockPriceData!A415>=DATE($A$1-1,10,1),IF(StockPriceData!A415<=DATE($A$1,9,30),StockPriceData!A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A415>=DATE($A$1-1,10,1),IF(StockPriceData!A415<=DATE($A$1,9,30),StockPriceData!E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($D$1-1,10,1),IF(StockPriceData!$A415<=DATE($D$1,9,30),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($D$1-1,10,1),IF(StockPriceData!$A415<=DATE($D$1,9,30),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($G$1-1,10,1),IF(StockPriceData!$A415<=DATE($G$1,9,30),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($G$1-1,10,1),IF(StockPriceData!$A415<=DATE($G$1,9,30),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($J$1-1,10,1),IF(StockPriceData!$A415<=DATE($J$1,9,30),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($J$1-1,10,1),IF(StockPriceData!$A415<=DATE($J$1,9,30),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($M$1-1,10,1),IF(StockPriceData!$A415<=DATE($M$1,9,30),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($M$1-1,10,1),IF(StockPriceData!$A415<=DATE($M$1,9,30),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($P$1-1,10,1),IF(StockPriceData!$A415<=DATE($P$1,9,30),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($P$1-1,10,1),IF(StockPriceData!$A415<=DATE($P$1,9,30),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($S$1-1,10,1),IF(StockPriceData!$A415<=DATE($S$1,9,30),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($S$1-1,10,1),IF(StockPriceData!$A415<=DATE($S$1,9,30),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($V$1-1,10,1),IF(StockPriceData!$A415<=DATE($V$1,9,30),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($V$1-1,10,1),IF(StockPriceData!$A415<=DATE($V$1,9,30),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($Y$1-1,10,1),IF(StockPriceData!$A415<=DATE($Y$1,9,30),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($Y$1-1,10,1),IF(StockPriceData!$A415<=DATE($Y$1,9,30),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($AB$1-1,10,1),IF(StockPriceData!$A415<=DATE($AB$1,9,30),StockPriceData!$A415,\"\"),\"\")","v":"2015-10-27"},{"$f":"IF(StockPriceData!$A415>=DATE($AB$1-1,10,1),IF(StockPriceData!$A415<=DATE($AB$1,9,30),StockPriceData!$E415,\"\"),\"\")","v":31.75}]
[{"$f":"IF(StockPriceData!A416>=DATE($A$1-1,10,1),IF(StockPriceData!A416<=DATE($A$1,9,30),StockPriceData!A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A416>=DATE($A$1-1,10,1),IF(StockPriceData!A416<=DATE($A$1,9,30),StockPriceData!E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($D$1-1,10,1),IF(StockPriceData!$A416<=DATE($D$1,9,30),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($D$1-1,10,1),IF(StockPriceData!$A416<=DATE($D$1,9,30),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($G$1-1,10,1),IF(StockPriceData!$A416<=DATE($G$1,9,30),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($G$1-1,10,1),IF(StockPriceData!$A416<=DATE($G$1,9,30),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($J$1-1,10,1),IF(StockPriceData!$A416<=DATE($J$1,9,30),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($J$1-1,10,1),IF(StockPriceData!$A416<=DATE($J$1,9,30),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($M$1-1,10,1),IF(StockPriceData!$A416<=DATE($M$1,9,30),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($M$1-1,10,1),IF(StockPriceData!$A416<=DATE($M$1,9,30),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($P$1-1,10,1),IF(StockPriceData!$A416<=DATE($P$1,9,30),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($P$1-1,10,1),IF(StockPriceData!$A416<=DATE($P$1,9,30),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($S$1-1,10,1),IF(StockPriceData!$A416<=DATE($S$1,9,30),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($S$1-1,10,1),IF(StockPriceData!$A416<=DATE($S$1,9,30),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($V$1-1,10,1),IF(StockPriceData!$A416<=DATE($V$1,9,30),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($V$1-1,10,1),IF(StockPriceData!$A416<=DATE($V$1,9,30),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($Y$1-1,10,1),IF(StockPriceData!$A416<=DATE($Y$1,9,30),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($Y$1-1,10,1),IF(StockPriceData!$A416<=DATE($Y$1,9,30),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($AB$1-1,10,1),IF(StockPriceData!$A416<=DATE($AB$1,9,30),StockPriceData!$A416,\"\"),\"\")","v":"2015-10-26"},{"$f":"IF(StockPriceData!$A416>=DATE($AB$1-1,10,1),IF(StockPriceData!$A416<=DATE($AB$1,9,30),StockPriceData!$E416,\"\"),\"\")","v":32.020000000000003}]
[{"$f":"IF(StockPriceData!A417>=DATE($A$1-1,10,1),IF(StockPriceData!A417<=DATE($A$1,9,30),StockPriceData!A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A417>=DATE($A$1-1,10,1),IF(StockPriceData!A417<=DATE($A$1,9,30),StockPriceData!E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($D$1-1,10,1),IF(StockPriceData!$A417<=DATE($D$1,9,30),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($D$1-1,10,1),IF(StockPriceData!$A417<=DATE($D$1,9,30),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($G$1-1,10,1),IF(StockPriceData!$A417<=DATE($G$1,9,30),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($G$1-1,10,1),IF(StockPriceData!$A417<=DATE($G$1,9,30),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($J$1-1,10,1),IF(StockPriceData!$A417<=DATE($J$1,9,30),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($J$1-1,10,1),IF(StockPriceData!$A417<=DATE($J$1,9,30),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($M$1-1,10,1),IF(StockPriceData!$A417<=DATE($M$1,9,30),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($M$1-1,10,1),IF(StockPriceData!$A417<=DATE($M$1,9,30),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($P$1-1,10,1),IF(StockPriceData!$A417<=DATE($P$1,9,30),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($P$1-1,10,1),IF(StockPriceData!$A417<=DATE($P$1,9,30),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($S$1-1,10,1),IF(StockPriceData!$A417<=DATE($S$1,9,30),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($S$1-1,10,1),IF(StockPriceData!$A417<=DATE($S$1,9,30),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($V$1-1,10,1),IF(StockPriceData!$A417<=DATE($V$1,9,30),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($V$1-1,10,1),IF(StockPriceData!$A417<=DATE($V$1,9,30),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($Y$1-1,10,1),IF(StockPriceData!$A417<=DATE($Y$1,9,30),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($Y$1-1,10,1),IF(StockPriceData!$A417<=DATE($Y$1,9,30),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($AB$1-1,10,1),IF(StockPriceData!$A417<=DATE($AB$1,9,30),StockPriceData!$A417,\"\"),\"\")","v":"2015-10-23"},{"$f":"IF(StockPriceData!$A417>=DATE($AB$1-1,10,1),IF(StockPriceData!$A417<=DATE($AB$1,9,30),StockPriceData!$E417,\"\"),\"\")","v":31.4}]
[{"$f":"IF(StockPriceData!A418>=DATE($A$1-1,10,1),IF(StockPriceData!A418<=DATE($A$1,9,30),StockPriceData!A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A418>=DATE($A$1-1,10,1),IF(StockPriceData!A418<=DATE($A$1,9,30),StockPriceData!E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($D$1-1,10,1),IF(StockPriceData!$A418<=DATE($D$1,9,30),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($D$1-1,10,1),IF(StockPriceData!$A418<=DATE($D$1,9,30),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($G$1-1,10,1),IF(StockPriceData!$A418<=DATE($G$1,9,30),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($G$1-1,10,1),IF(StockPriceData!$A418<=DATE($G$1,9,30),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($J$1-1,10,1),IF(StockPriceData!$A418<=DATE($J$1,9,30),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($J$1-1,10,1),IF(StockPriceData!$A418<=DATE($J$1,9,30),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($M$1-1,10,1),IF(StockPriceData!$A418<=DATE($M$1,9,30),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($M$1-1,10,1),IF(StockPriceData!$A418<=DATE($M$1,9,30),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($P$1-1,10,1),IF(StockPriceData!$A418<=DATE($P$1,9,30),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($P$1-1,10,1),IF(StockPriceData!$A418<=DATE($P$1,9,30),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($S$1-1,10,1),IF(StockPriceData!$A418<=DATE($S$1,9,30),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($S$1-1,10,1),IF(StockPriceData!$A418<=DATE($S$1,9,30),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($V$1-1,10,1),IF(StockPriceData!$A418<=DATE($V$1,9,30),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($V$1-1,10,1),IF(StockPriceData!$A418<=DATE($V$1,9,30),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($Y$1-1,10,1),IF(StockPriceData!$A418<=DATE($Y$1,9,30),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($Y$1-1,10,1),IF(StockPriceData!$A418<=DATE($Y$1,9,30),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($AB$1-1,10,1),IF(StockPriceData!$A418<=DATE($AB$1,9,30),StockPriceData!$A418,\"\"),\"\")","v":"2015-10-22"},{"$f":"IF(StockPriceData!$A418>=DATE($AB$1-1,10,1),IF(StockPriceData!$A418<=DATE($AB$1,9,30),StockPriceData!$E418,\"\"),\"\")","v":31.28}]
[{"$f":"IF(StockPriceData!A419>=DATE($A$1-1,10,1),IF(StockPriceData!A419<=DATE($A$1,9,30),StockPriceData!A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A419>=DATE($A$1-1,10,1),IF(StockPriceData!A419<=DATE($A$1,9,30),StockPriceData!E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($D$1-1,10,1),IF(StockPriceData!$A419<=DATE($D$1,9,30),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($D$1-1,10,1),IF(StockPriceData!$A419<=DATE($D$1,9,30),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($G$1-1,10,1),IF(StockPriceData!$A419<=DATE($G$1,9,30),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($G$1-1,10,1),IF(StockPriceData!$A419<=DATE($G$1,9,30),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($J$1-1,10,1),IF(StockPriceData!$A419<=DATE($J$1,9,30),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($J$1-1,10,1),IF(StockPriceData!$A419<=DATE($J$1,9,30),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($M$1-1,10,1),IF(StockPriceData!$A419<=DATE($M$1,9,30),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($M$1-1,10,1),IF(StockPriceData!$A419<=DATE($M$1,9,30),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($P$1-1,10,1),IF(StockPriceData!$A419<=DATE($P$1,9,30),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($P$1-1,10,1),IF(StockPriceData!$A419<=DATE($P$1,9,30),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($S$1-1,10,1),IF(StockPriceData!$A419<=DATE($S$1,9,30),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($S$1-1,10,1),IF(StockPriceData!$A419<=DATE($S$1,9,30),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($V$1-1,10,1),IF(StockPriceData!$A419<=DATE($V$1,9,30),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($V$1-1,10,1),IF(StockPriceData!$A419<=DATE($V$1,9,30),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($Y$1-1,10,1),IF(StockPriceData!$A419<=DATE($Y$1,9,30),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($Y$1-1,10,1),IF(StockPriceData!$A419<=DATE($Y$1,9,30),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($AB$1-1,10,1),IF(StockPriceData!$A419<=DATE($AB$1,9,30),StockPriceData!$A419,\"\"),\"\")","v":"2015-10-21"},{"$f":"IF(StockPriceData!$A419>=DATE($AB$1-1,10,1),IF(StockPriceData!$A419<=DATE($AB$1,9,30),StockPriceData!$E419,\"\"),\"\")","v":30.75}]
[{"$f":"IF(StockPriceData!A420>=DATE($A$1-1,10,1),IF(StockPriceData!A420<=DATE($A$1,9,30),StockPriceData!A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A420>=DATE($A$1-1,10,1),IF(StockPriceData!A420<=DATE($A$1,9,30),StockPriceData!E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($D$1-1,10,1),IF(StockPriceData!$A420<=DATE($D$1,9,30),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($D$1-1,10,1),IF(StockPriceData!$A420<=DATE($D$1,9,30),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($G$1-1,10,1),IF(StockPriceData!$A420<=DATE($G$1,9,30),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($G$1-1,10,1),IF(StockPriceData!$A420<=DATE($G$1,9,30),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($J$1-1,10,1),IF(StockPriceData!$A420<=DATE($J$1,9,30),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($J$1-1,10,1),IF(StockPriceData!$A420<=DATE($J$1,9,30),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($M$1-1,10,1),IF(StockPriceData!$A420<=DATE($M$1,9,30),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($M$1-1,10,1),IF(StockPriceData!$A420<=DATE($M$1,9,30),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($P$1-1,10,1),IF(StockPriceData!$A420<=DATE($P$1,9,30),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($P$1-1,10,1),IF(StockPriceData!$A420<=DATE($P$1,9,30),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($S$1-1,10,1),IF(StockPriceData!$A420<=DATE($S$1,9,30),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($S$1-1,10,1),IF(StockPriceData!$A420<=DATE($S$1,9,30),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($V$1-1,10,1),IF(StockPriceData!$A420<=DATE($V$1,9,30),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($V$1-1,10,1),IF(StockPriceData!$A420<=DATE($V$1,9,30),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($Y$1-1,10,1),IF(StockPriceData!$A420<=DATE($Y$1,9,30),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($Y$1-1,10,1),IF(StockPriceData!$A420<=DATE($Y$1,9,30),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($AB$1-1,10,1),IF(StockPriceData!$A420<=DATE($AB$1,9,30),StockPriceData!$A420,\"\"),\"\")","v":"2015-10-20"},{"$f":"IF(StockPriceData!$A420>=DATE($AB$1-1,10,1),IF(StockPriceData!$A420<=DATE($AB$1,9,30),StockPriceData!$E420,\"\"),\"\")","v":31.23}]
[{"$f":"IF(StockPriceData!A421>=DATE($A$1-1,10,1),IF(StockPriceData!A421<=DATE($A$1,9,30),StockPriceData!A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A421>=DATE($A$1-1,10,1),IF(StockPriceData!A421<=DATE($A$1,9,30),StockPriceData!E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($D$1-1,10,1),IF(StockPriceData!$A421<=DATE($D$1,9,30),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($D$1-1,10,1),IF(StockPriceData!$A421<=DATE($D$1,9,30),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($G$1-1,10,1),IF(StockPriceData!$A421<=DATE($G$1,9,30),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($G$1-1,10,1),IF(StockPriceData!$A421<=DATE($G$1,9,30),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($J$1-1,10,1),IF(StockPriceData!$A421<=DATE($J$1,9,30),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($J$1-1,10,1),IF(StockPriceData!$A421<=DATE($J$1,9,30),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($M$1-1,10,1),IF(StockPriceData!$A421<=DATE($M$1,9,30),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($M$1-1,10,1),IF(StockPriceData!$A421<=DATE($M$1,9,30),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($P$1-1,10,1),IF(StockPriceData!$A421<=DATE($P$1,9,30),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($P$1-1,10,1),IF(StockPriceData!$A421<=DATE($P$1,9,30),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($S$1-1,10,1),IF(StockPriceData!$A421<=DATE($S$1,9,30),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($S$1-1,10,1),IF(StockPriceData!$A421<=DATE($S$1,9,30),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($V$1-1,10,1),IF(StockPriceData!$A421<=DATE($V$1,9,30),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($V$1-1,10,1),IF(StockPriceData!$A421<=DATE($V$1,9,30),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($Y$1-1,10,1),IF(StockPriceData!$A421<=DATE($Y$1,9,30),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($Y$1-1,10,1),IF(StockPriceData!$A421<=DATE($Y$1,9,30),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($AB$1-1,10,1),IF(StockPriceData!$A421<=DATE($AB$1,9,30),StockPriceData!$A421,\"\"),\"\")","v":"2015-10-19"},{"$f":"IF(StockPriceData!$A421>=DATE($AB$1-1,10,1),IF(StockPriceData!$A421<=DATE($AB$1,9,30),StockPriceData!$E421,\"\"),\"\")","v":31.17}]
[{"$f":"IF(StockPriceData!A422>=DATE($A$1-1,10,1),IF(StockPriceData!A422<=DATE($A$1,9,30),StockPriceData!A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A422>=DATE($A$1-1,10,1),IF(StockPriceData!A422<=DATE($A$1,9,30),StockPriceData!E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($D$1-1,10,1),IF(StockPriceData!$A422<=DATE($D$1,9,30),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($D$1-1,10,1),IF(StockPriceData!$A422<=DATE($D$1,9,30),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($G$1-1,10,1),IF(StockPriceData!$A422<=DATE($G$1,9,30),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($G$1-1,10,1),IF(StockPriceData!$A422<=DATE($G$1,9,30),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($J$1-1,10,1),IF(StockPriceData!$A422<=DATE($J$1,9,30),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($J$1-1,10,1),IF(StockPriceData!$A422<=DATE($J$1,9,30),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($M$1-1,10,1),IF(StockPriceData!$A422<=DATE($M$1,9,30),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($M$1-1,10,1),IF(StockPriceData!$A422<=DATE($M$1,9,30),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($P$1-1,10,1),IF(StockPriceData!$A422<=DATE($P$1,9,30),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($P$1-1,10,1),IF(StockPriceData!$A422<=DATE($P$1,9,30),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($S$1-1,10,1),IF(StockPriceData!$A422<=DATE($S$1,9,30),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($S$1-1,10,1),IF(StockPriceData!$A422<=DATE($S$1,9,30),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($V$1-1,10,1),IF(StockPriceData!$A422<=DATE($V$1,9,30),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($V$1-1,10,1),IF(StockPriceData!$A422<=DATE($V$1,9,30),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($Y$1-1,10,1),IF(StockPriceData!$A422<=DATE($Y$1,9,30),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($Y$1-1,10,1),IF(StockPriceData!$A422<=DATE($Y$1,9,30),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($AB$1-1,10,1),IF(StockPriceData!$A422<=DATE($AB$1,9,30),StockPriceData!$A422,\"\"),\"\")","v":"2015-10-16"},{"$f":"IF(StockPriceData!$A422>=DATE($AB$1-1,10,1),IF(StockPriceData!$A422<=DATE($AB$1,9,30),StockPriceData!$E422,\"\"),\"\")","v":30.82}]
[{"$f":"IF(StockPriceData!A423>=DATE($A$1-1,10,1),IF(StockPriceData!A423<=DATE($A$1,9,30),StockPriceData!A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A423>=DATE($A$1-1,10,1),IF(StockPriceData!A423<=DATE($A$1,9,30),StockPriceData!E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($D$1-1,10,1),IF(StockPriceData!$A423<=DATE($D$1,9,30),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($D$1-1,10,1),IF(StockPriceData!$A423<=DATE($D$1,9,30),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($G$1-1,10,1),IF(StockPriceData!$A423<=DATE($G$1,9,30),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($G$1-1,10,1),IF(StockPriceData!$A423<=DATE($G$1,9,30),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($J$1-1,10,1),IF(StockPriceData!$A423<=DATE($J$1,9,30),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($J$1-1,10,1),IF(StockPriceData!$A423<=DATE($J$1,9,30),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($M$1-1,10,1),IF(StockPriceData!$A423<=DATE($M$1,9,30),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($M$1-1,10,1),IF(StockPriceData!$A423<=DATE($M$1,9,30),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($P$1-1,10,1),IF(StockPriceData!$A423<=DATE($P$1,9,30),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($P$1-1,10,1),IF(StockPriceData!$A423<=DATE($P$1,9,30),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($S$1-1,10,1),IF(StockPriceData!$A423<=DATE($S$1,9,30),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($S$1-1,10,1),IF(StockPriceData!$A423<=DATE($S$1,9,30),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($V$1-1,10,1),IF(StockPriceData!$A423<=DATE($V$1,9,30),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($V$1-1,10,1),IF(StockPriceData!$A423<=DATE($V$1,9,30),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($Y$1-1,10,1),IF(StockPriceData!$A423<=DATE($Y$1,9,30),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($Y$1-1,10,1),IF(StockPriceData!$A423<=DATE($Y$1,9,30),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($AB$1-1,10,1),IF(StockPriceData!$A423<=DATE($AB$1,9,30),StockPriceData!$A423,\"\"),\"\")","v":"2015-10-15"},{"$f":"IF(StockPriceData!$A423>=DATE($AB$1-1,10,1),IF(StockPriceData!$A423<=DATE($AB$1,9,30),StockPriceData!$E423,\"\"),\"\")","v":30.77}]
[{"$f":"IF(StockPriceData!A424>=DATE($A$1-1,10,1),IF(StockPriceData!A424<=DATE($A$1,9,30),StockPriceData!A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A424>=DATE($A$1-1,10,1),IF(StockPriceData!A424<=DATE($A$1,9,30),StockPriceData!E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($D$1-1,10,1),IF(StockPriceData!$A424<=DATE($D$1,9,30),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($D$1-1,10,1),IF(StockPriceData!$A424<=DATE($D$1,9,30),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($G$1-1,10,1),IF(StockPriceData!$A424<=DATE($G$1,9,30),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($G$1-1,10,1),IF(StockPriceData!$A424<=DATE($G$1,9,30),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($J$1-1,10,1),IF(StockPriceData!$A424<=DATE($J$1,9,30),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($J$1-1,10,1),IF(StockPriceData!$A424<=DATE($J$1,9,30),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($M$1-1,10,1),IF(StockPriceData!$A424<=DATE($M$1,9,30),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($M$1-1,10,1),IF(StockPriceData!$A424<=DATE($M$1,9,30),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($P$1-1,10,1),IF(StockPriceData!$A424<=DATE($P$1,9,30),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($P$1-1,10,1),IF(StockPriceData!$A424<=DATE($P$1,9,30),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($S$1-1,10,1),IF(StockPriceData!$A424<=DATE($S$1,9,30),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($S$1-1,10,1),IF(StockPriceData!$A424<=DATE($S$1,9,30),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($V$1-1,10,1),IF(StockPriceData!$A424<=DATE($V$1,9,30),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($V$1-1,10,1),IF(StockPriceData!$A424<=DATE($V$1,9,30),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($Y$1-1,10,1),IF(StockPriceData!$A424<=DATE($Y$1,9,30),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($Y$1-1,10,1),IF(StockPriceData!$A424<=DATE($Y$1,9,30),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($AB$1-1,10,1),IF(StockPriceData!$A424<=DATE($AB$1,9,30),StockPriceData!$A424,\"\"),\"\")","v":"2015-10-14"},{"$f":"IF(StockPriceData!$A424>=DATE($AB$1-1,10,1),IF(StockPriceData!$A424<=DATE($AB$1,9,30),StockPriceData!$E424,\"\"),\"\")","v":29.94}]
[{"$f":"IF(StockPriceData!A425>=DATE($A$1-1,10,1),IF(StockPriceData!A425<=DATE($A$1,9,30),StockPriceData!A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A425>=DATE($A$1-1,10,1),IF(StockPriceData!A425<=DATE($A$1,9,30),StockPriceData!E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($D$1-1,10,1),IF(StockPriceData!$A425<=DATE($D$1,9,30),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($D$1-1,10,1),IF(StockPriceData!$A425<=DATE($D$1,9,30),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($G$1-1,10,1),IF(StockPriceData!$A425<=DATE($G$1,9,30),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($G$1-1,10,1),IF(StockPriceData!$A425<=DATE($G$1,9,30),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($J$1-1,10,1),IF(StockPriceData!$A425<=DATE($J$1,9,30),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($J$1-1,10,1),IF(StockPriceData!$A425<=DATE($J$1,9,30),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($M$1-1,10,1),IF(StockPriceData!$A425<=DATE($M$1,9,30),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($M$1-1,10,1),IF(StockPriceData!$A425<=DATE($M$1,9,30),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($P$1-1,10,1),IF(StockPriceData!$A425<=DATE($P$1,9,30),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($P$1-1,10,1),IF(StockPriceData!$A425<=DATE($P$1,9,30),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($S$1-1,10,1),IF(StockPriceData!$A425<=DATE($S$1,9,30),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($S$1-1,10,1),IF(StockPriceData!$A425<=DATE($S$1,9,30),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($V$1-1,10,1),IF(StockPriceData!$A425<=DATE($V$1,9,30),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($V$1-1,10,1),IF(StockPriceData!$A425<=DATE($V$1,9,30),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($Y$1-1,10,1),IF(StockPriceData!$A425<=DATE($Y$1,9,30),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($Y$1-1,10,1),IF(StockPriceData!$A425<=DATE($Y$1,9,30),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($AB$1-1,10,1),IF(StockPriceData!$A425<=DATE($AB$1,9,30),StockPriceData!$A425,\"\"),\"\")","v":"2015-10-13"},{"$f":"IF(StockPriceData!$A425>=DATE($AB$1-1,10,1),IF(StockPriceData!$A425<=DATE($AB$1,9,30),StockPriceData!$E425,\"\"),\"\")","v":30.82}]
[{"$f":"IF(StockPriceData!A426>=DATE($A$1-1,10,1),IF(StockPriceData!A426<=DATE($A$1,9,30),StockPriceData!A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A426>=DATE($A$1-1,10,1),IF(StockPriceData!A426<=DATE($A$1,9,30),StockPriceData!E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($D$1-1,10,1),IF(StockPriceData!$A426<=DATE($D$1,9,30),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($D$1-1,10,1),IF(StockPriceData!$A426<=DATE($D$1,9,30),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($G$1-1,10,1),IF(StockPriceData!$A426<=DATE($G$1,9,30),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($G$1-1,10,1),IF(StockPriceData!$A426<=DATE($G$1,9,30),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($J$1-1,10,1),IF(StockPriceData!$A426<=DATE($J$1,9,30),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($J$1-1,10,1),IF(StockPriceData!$A426<=DATE($J$1,9,30),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($M$1-1,10,1),IF(StockPriceData!$A426<=DATE($M$1,9,30),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($M$1-1,10,1),IF(StockPriceData!$A426<=DATE($M$1,9,30),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($P$1-1,10,1),IF(StockPriceData!$A426<=DATE($P$1,9,30),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($P$1-1,10,1),IF(StockPriceData!$A426<=DATE($P$1,9,30),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($S$1-1,10,1),IF(StockPriceData!$A426<=DATE($S$1,9,30),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($S$1-1,10,1),IF(StockPriceData!$A426<=DATE($S$1,9,30),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($V$1-1,10,1),IF(StockPriceData!$A426<=DATE($V$1,9,30),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($V$1-1,10,1),IF(StockPriceData!$A426<=DATE($V$1,9,30),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($Y$1-1,10,1),IF(StockPriceData!$A426<=DATE($Y$1,9,30),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($Y$1-1,10,1),IF(StockPriceData!$A426<=DATE($Y$1,9,30),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($AB$1-1,10,1),IF(StockPriceData!$A426<=DATE($AB$1,9,30),StockPriceData!$A426,\"\"),\"\")","v":"2015-10-12"},{"$f":"IF(StockPriceData!$A426>=DATE($AB$1-1,10,1),IF(StockPriceData!$A426<=DATE($AB$1,9,30),StockPriceData!$E426,\"\"),\"\")","v":30.93}]
[{"$f":"IF(StockPriceData!A427>=DATE($A$1-1,10,1),IF(StockPriceData!A427<=DATE($A$1,9,30),StockPriceData!A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A427>=DATE($A$1-1,10,1),IF(StockPriceData!A427<=DATE($A$1,9,30),StockPriceData!E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($D$1-1,10,1),IF(StockPriceData!$A427<=DATE($D$1,9,30),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($D$1-1,10,1),IF(StockPriceData!$A427<=DATE($D$1,9,30),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($G$1-1,10,1),IF(StockPriceData!$A427<=DATE($G$1,9,30),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($G$1-1,10,1),IF(StockPriceData!$A427<=DATE($G$1,9,30),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($J$1-1,10,1),IF(StockPriceData!$A427<=DATE($J$1,9,30),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($J$1-1,10,1),IF(StockPriceData!$A427<=DATE($J$1,9,30),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($M$1-1,10,1),IF(StockPriceData!$A427<=DATE($M$1,9,30),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($M$1-1,10,1),IF(StockPriceData!$A427<=DATE($M$1,9,30),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($P$1-1,10,1),IF(StockPriceData!$A427<=DATE($P$1,9,30),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($P$1-1,10,1),IF(StockPriceData!$A427<=DATE($P$1,9,30),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($S$1-1,10,1),IF(StockPriceData!$A427<=DATE($S$1,9,30),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($S$1-1,10,1),IF(StockPriceData!$A427<=DATE($S$1,9,30),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($V$1-1,10,1),IF(StockPriceData!$A427<=DATE($V$1,9,30),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($V$1-1,10,1),IF(StockPriceData!$A427<=DATE($V$1,9,30),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($Y$1-1,10,1),IF(StockPriceData!$A427<=DATE($Y$1,9,30),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($Y$1-1,10,1),IF(StockPriceData!$A427<=DATE($Y$1,9,30),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($AB$1-1,10,1),IF(StockPriceData!$A427<=DATE($AB$1,9,30),StockPriceData!$A427,\"\"),\"\")","v":"2015-10-09"},{"$f":"IF(StockPriceData!$A427>=DATE($AB$1-1,10,1),IF(StockPriceData!$A427<=DATE($AB$1,9,30),StockPriceData!$E427,\"\"),\"\")","v":30.54}]
[{"$f":"IF(StockPriceData!A428>=DATE($A$1-1,10,1),IF(StockPriceData!A428<=DATE($A$1,9,30),StockPriceData!A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A428>=DATE($A$1-1,10,1),IF(StockPriceData!A428<=DATE($A$1,9,30),StockPriceData!E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($D$1-1,10,1),IF(StockPriceData!$A428<=DATE($D$1,9,30),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($D$1-1,10,1),IF(StockPriceData!$A428<=DATE($D$1,9,30),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($G$1-1,10,1),IF(StockPriceData!$A428<=DATE($G$1,9,30),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($G$1-1,10,1),IF(StockPriceData!$A428<=DATE($G$1,9,30),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($J$1-1,10,1),IF(StockPriceData!$A428<=DATE($J$1,9,30),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($J$1-1,10,1),IF(StockPriceData!$A428<=DATE($J$1,9,30),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($M$1-1,10,1),IF(StockPriceData!$A428<=DATE($M$1,9,30),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($M$1-1,10,1),IF(StockPriceData!$A428<=DATE($M$1,9,30),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($P$1-1,10,1),IF(StockPriceData!$A428<=DATE($P$1,9,30),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($P$1-1,10,1),IF(StockPriceData!$A428<=DATE($P$1,9,30),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($S$1-1,10,1),IF(StockPriceData!$A428<=DATE($S$1,9,30),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($S$1-1,10,1),IF(StockPriceData!$A428<=DATE($S$1,9,30),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($V$1-1,10,1),IF(StockPriceData!$A428<=DATE($V$1,9,30),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($V$1-1,10,1),IF(StockPriceData!$A428<=DATE($V$1,9,30),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($Y$1-1,10,1),IF(StockPriceData!$A428<=DATE($Y$1,9,30),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($Y$1-1,10,1),IF(StockPriceData!$A428<=DATE($Y$1,9,30),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($AB$1-1,10,1),IF(StockPriceData!$A428<=DATE($AB$1,9,30),StockPriceData!$A428,\"\"),\"\")","v":"2015-10-08"},{"$f":"IF(StockPriceData!$A428>=DATE($AB$1-1,10,1),IF(StockPriceData!$A428<=DATE($AB$1,9,30),StockPriceData!$E428,\"\"),\"\")","v":30.65}]
[{"$f":"IF(StockPriceData!A429>=DATE($A$1-1,10,1),IF(StockPriceData!A429<=DATE($A$1,9,30),StockPriceData!A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A429>=DATE($A$1-1,10,1),IF(StockPriceData!A429<=DATE($A$1,9,30),StockPriceData!E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($D$1-1,10,1),IF(StockPriceData!$A429<=DATE($D$1,9,30),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($D$1-1,10,1),IF(StockPriceData!$A429<=DATE($D$1,9,30),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($G$1-1,10,1),IF(StockPriceData!$A429<=DATE($G$1,9,30),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($G$1-1,10,1),IF(StockPriceData!$A429<=DATE($G$1,9,30),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($J$1-1,10,1),IF(StockPriceData!$A429<=DATE($J$1,9,30),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($J$1-1,10,1),IF(StockPriceData!$A429<=DATE($J$1,9,30),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($M$1-1,10,1),IF(StockPriceData!$A429<=DATE($M$1,9,30),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($M$1-1,10,1),IF(StockPriceData!$A429<=DATE($M$1,9,30),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($P$1-1,10,1),IF(StockPriceData!$A429<=DATE($P$1,9,30),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($P$1-1,10,1),IF(StockPriceData!$A429<=DATE($P$1,9,30),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($S$1-1,10,1),IF(StockPriceData!$A429<=DATE($S$1,9,30),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($S$1-1,10,1),IF(StockPriceData!$A429<=DATE($S$1,9,30),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($V$1-1,10,1),IF(StockPriceData!$A429<=DATE($V$1,9,30),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($V$1-1,10,1),IF(StockPriceData!$A429<=DATE($V$1,9,30),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($Y$1-1,10,1),IF(StockPriceData!$A429<=DATE($Y$1,9,30),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($Y$1-1,10,1),IF(StockPriceData!$A429<=DATE($Y$1,9,30),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($AB$1-1,10,1),IF(StockPriceData!$A429<=DATE($AB$1,9,30),StockPriceData!$A429,\"\"),\"\")","v":"2015-10-07"},{"$f":"IF(StockPriceData!$A429>=DATE($AB$1-1,10,1),IF(StockPriceData!$A429<=DATE($AB$1,9,30),StockPriceData!$E429,\"\"),\"\")","v":30.25}]
[{"$f":"IF(StockPriceData!A430>=DATE($A$1-1,10,1),IF(StockPriceData!A430<=DATE($A$1,9,30),StockPriceData!A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A430>=DATE($A$1-1,10,1),IF(StockPriceData!A430<=DATE($A$1,9,30),StockPriceData!E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($D$1-1,10,1),IF(StockPriceData!$A430<=DATE($D$1,9,30),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($D$1-1,10,1),IF(StockPriceData!$A430<=DATE($D$1,9,30),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($G$1-1,10,1),IF(StockPriceData!$A430<=DATE($G$1,9,30),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($G$1-1,10,1),IF(StockPriceData!$A430<=DATE($G$1,9,30),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($J$1-1,10,1),IF(StockPriceData!$A430<=DATE($J$1,9,30),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($J$1-1,10,1),IF(StockPriceData!$A430<=DATE($J$1,9,30),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($M$1-1,10,1),IF(StockPriceData!$A430<=DATE($M$1,9,30),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($M$1-1,10,1),IF(StockPriceData!$A430<=DATE($M$1,9,30),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($P$1-1,10,1),IF(StockPriceData!$A430<=DATE($P$1,9,30),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($P$1-1,10,1),IF(StockPriceData!$A430<=DATE($P$1,9,30),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($S$1-1,10,1),IF(StockPriceData!$A430<=DATE($S$1,9,30),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($S$1-1,10,1),IF(StockPriceData!$A430<=DATE($S$1,9,30),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($V$1-1,10,1),IF(StockPriceData!$A430<=DATE($V$1,9,30),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($V$1-1,10,1),IF(StockPriceData!$A430<=DATE($V$1,9,30),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($Y$1-1,10,1),IF(StockPriceData!$A430<=DATE($Y$1,9,30),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($Y$1-1,10,1),IF(StockPriceData!$A430<=DATE($Y$1,9,30),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($AB$1-1,10,1),IF(StockPriceData!$A430<=DATE($AB$1,9,30),StockPriceData!$A430,\"\"),\"\")","v":"2015-10-06"},{"$f":"IF(StockPriceData!$A430>=DATE($AB$1-1,10,1),IF(StockPriceData!$A430<=DATE($AB$1,9,30),StockPriceData!$E430,\"\"),\"\")","v":29.74}]
[{"$f":"IF(StockPriceData!A431>=DATE($A$1-1,10,1),IF(StockPriceData!A431<=DATE($A$1,9,30),StockPriceData!A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A431>=DATE($A$1-1,10,1),IF(StockPriceData!A431<=DATE($A$1,9,30),StockPriceData!E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($D$1-1,10,1),IF(StockPriceData!$A431<=DATE($D$1,9,30),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($D$1-1,10,1),IF(StockPriceData!$A431<=DATE($D$1,9,30),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($G$1-1,10,1),IF(StockPriceData!$A431<=DATE($G$1,9,30),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($G$1-1,10,1),IF(StockPriceData!$A431<=DATE($G$1,9,30),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($J$1-1,10,1),IF(StockPriceData!$A431<=DATE($J$1,9,30),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($J$1-1,10,1),IF(StockPriceData!$A431<=DATE($J$1,9,30),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($M$1-1,10,1),IF(StockPriceData!$A431<=DATE($M$1,9,30),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($M$1-1,10,1),IF(StockPriceData!$A431<=DATE($M$1,9,30),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($P$1-1,10,1),IF(StockPriceData!$A431<=DATE($P$1,9,30),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($P$1-1,10,1),IF(StockPriceData!$A431<=DATE($P$1,9,30),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($S$1-1,10,1),IF(StockPriceData!$A431<=DATE($S$1,9,30),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($S$1-1,10,1),IF(StockPriceData!$A431<=DATE($S$1,9,30),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($V$1-1,10,1),IF(StockPriceData!$A431<=DATE($V$1,9,30),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($V$1-1,10,1),IF(StockPriceData!$A431<=DATE($V$1,9,30),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($Y$1-1,10,1),IF(StockPriceData!$A431<=DATE($Y$1,9,30),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($Y$1-1,10,1),IF(StockPriceData!$A431<=DATE($Y$1,9,30),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($AB$1-1,10,1),IF(StockPriceData!$A431<=DATE($AB$1,9,30),StockPriceData!$A431,\"\"),\"\")","v":"2015-10-05"},{"$f":"IF(StockPriceData!$A431>=DATE($AB$1-1,10,1),IF(StockPriceData!$A431<=DATE($AB$1,9,30),StockPriceData!$E431,\"\"),\"\")","v":30.3}]
[{"$f":"IF(StockPriceData!A432>=DATE($A$1-1,10,1),IF(StockPriceData!A432<=DATE($A$1,9,30),StockPriceData!A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A432>=DATE($A$1-1,10,1),IF(StockPriceData!A432<=DATE($A$1,9,30),StockPriceData!E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($D$1-1,10,1),IF(StockPriceData!$A432<=DATE($D$1,9,30),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($D$1-1,10,1),IF(StockPriceData!$A432<=DATE($D$1,9,30),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($G$1-1,10,1),IF(StockPriceData!$A432<=DATE($G$1,9,30),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($G$1-1,10,1),IF(StockPriceData!$A432<=DATE($G$1,9,30),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($J$1-1,10,1),IF(StockPriceData!$A432<=DATE($J$1,9,30),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($J$1-1,10,1),IF(StockPriceData!$A432<=DATE($J$1,9,30),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($M$1-1,10,1),IF(StockPriceData!$A432<=DATE($M$1,9,30),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($M$1-1,10,1),IF(StockPriceData!$A432<=DATE($M$1,9,30),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($P$1-1,10,1),IF(StockPriceData!$A432<=DATE($P$1,9,30),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($P$1-1,10,1),IF(StockPriceData!$A432<=DATE($P$1,9,30),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($S$1-1,10,1),IF(StockPriceData!$A432<=DATE($S$1,9,30),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($S$1-1,10,1),IF(StockPriceData!$A432<=DATE($S$1,9,30),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($V$1-1,10,1),IF(StockPriceData!$A432<=DATE($V$1,9,30),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($V$1-1,10,1),IF(StockPriceData!$A432<=DATE($V$1,9,30),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($Y$1-1,10,1),IF(StockPriceData!$A432<=DATE($Y$1,9,30),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($Y$1-1,10,1),IF(StockPriceData!$A432<=DATE($Y$1,9,30),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($AB$1-1,10,1),IF(StockPriceData!$A432<=DATE($AB$1,9,30),StockPriceData!$A432,\"\"),\"\")","v":"2015-10-02"},{"$f":"IF(StockPriceData!$A432>=DATE($AB$1-1,10,1),IF(StockPriceData!$A432<=DATE($AB$1,9,30),StockPriceData!$E432,\"\"),\"\")","v":30.12}]
[{"$f":"IF(StockPriceData!A433>=DATE($A$1-1,10,1),IF(StockPriceData!A433<=DATE($A$1,9,30),StockPriceData!A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A433>=DATE($A$1-1,10,1),IF(StockPriceData!A433<=DATE($A$1,9,30),StockPriceData!E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($D$1-1,10,1),IF(StockPriceData!$A433<=DATE($D$1,9,30),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($D$1-1,10,1),IF(StockPriceData!$A433<=DATE($D$1,9,30),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($G$1-1,10,1),IF(StockPriceData!$A433<=DATE($G$1,9,30),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($G$1-1,10,1),IF(StockPriceData!$A433<=DATE($G$1,9,30),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($J$1-1,10,1),IF(StockPriceData!$A433<=DATE($J$1,9,30),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($J$1-1,10,1),IF(StockPriceData!$A433<=DATE($J$1,9,30),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($M$1-1,10,1),IF(StockPriceData!$A433<=DATE($M$1,9,30),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($M$1-1,10,1),IF(StockPriceData!$A433<=DATE($M$1,9,30),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($P$1-1,10,1),IF(StockPriceData!$A433<=DATE($P$1,9,30),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($P$1-1,10,1),IF(StockPriceData!$A433<=DATE($P$1,9,30),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($S$1-1,10,1),IF(StockPriceData!$A433<=DATE($S$1,9,30),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($S$1-1,10,1),IF(StockPriceData!$A433<=DATE($S$1,9,30),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($V$1-1,10,1),IF(StockPriceData!$A433<=DATE($V$1,9,30),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($V$1-1,10,1),IF(StockPriceData!$A433<=DATE($V$1,9,30),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($Y$1-1,10,1),IF(StockPriceData!$A433<=DATE($Y$1,9,30),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($Y$1-1,10,1),IF(StockPriceData!$A433<=DATE($Y$1,9,30),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($AB$1-1,10,1),IF(StockPriceData!$A433<=DATE($AB$1,9,30),StockPriceData!$A433,\"\"),\"\")","v":"2015-10-01"},{"$f":"IF(StockPriceData!$A433>=DATE($AB$1-1,10,1),IF(StockPriceData!$A433<=DATE($AB$1,9,30),StockPriceData!$E433,\"\"),\"\")","v":30.45}]
[{"$f":"IF(StockPriceData!A434>=DATE($A$1-1,10,1),IF(StockPriceData!A434<=DATE($A$1,9,30),StockPriceData!A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A434>=DATE($A$1-1,10,1),IF(StockPriceData!A434<=DATE($A$1,9,30),StockPriceData!E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($D$1-1,10,1),IF(StockPriceData!$A434<=DATE($D$1,9,30),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($D$1-1,10,1),IF(StockPriceData!$A434<=DATE($D$1,9,30),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($G$1-1,10,1),IF(StockPriceData!$A434<=DATE($G$1,9,30),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($G$1-1,10,1),IF(StockPriceData!$A434<=DATE($G$1,9,30),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($J$1-1,10,1),IF(StockPriceData!$A434<=DATE($J$1,9,30),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($J$1-1,10,1),IF(StockPriceData!$A434<=DATE($J$1,9,30),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($M$1-1,10,1),IF(StockPriceData!$A434<=DATE($M$1,9,30),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($M$1-1,10,1),IF(StockPriceData!$A434<=DATE($M$1,9,30),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($P$1-1,10,1),IF(StockPriceData!$A434<=DATE($P$1,9,30),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($P$1-1,10,1),IF(StockPriceData!$A434<=DATE($P$1,9,30),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($S$1-1,10,1),IF(StockPriceData!$A434<=DATE($S$1,9,30),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($S$1-1,10,1),IF(StockPriceData!$A434<=DATE($S$1,9,30),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($V$1-1,10,1),IF(StockPriceData!$A434<=DATE($V$1,9,30),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($V$1-1,10,1),IF(StockPriceData!$A434<=DATE($V$1,9,30),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($Y$1-1,10,1),IF(StockPriceData!$A434<=DATE($Y$1,9,30),StockPriceData!$A434,\"\"),\"\")","v":"2015-09-30"},{"$f":"IF(StockPriceData!$A434>=DATE($Y$1-1,10,1),IF(StockPriceData!$A434<=DATE($Y$1,9,30),StockPriceData!$E434,\"\"),\"\")","v":30.8},null,{"$f":"IF(StockPriceData!$A434>=DATE($AB$1-1,10,1),IF(StockPriceData!$A434<=DATE($AB$1,9,30),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($AB$1-1,10,1),IF(StockPriceData!$A434<=DATE($AB$1,9,30),StockPriceData!$E434,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A435>=DATE($A$1-1,10,1),IF(StockPriceData!A435<=DATE($A$1,9,30),StockPriceData!A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A435>=DATE($A$1-1,10,1),IF(StockPriceData!A435<=DATE($A$1,9,30),StockPriceData!E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($D$1-1,10,1),IF(StockPriceData!$A435<=DATE($D$1,9,30),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($D$1-1,10,1),IF(StockPriceData!$A435<=DATE($D$1,9,30),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($G$1-1,10,1),IF(StockPriceData!$A435<=DATE($G$1,9,30),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($G$1-1,10,1),IF(StockPriceData!$A435<=DATE($G$1,9,30),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($J$1-1,10,1),IF(StockPriceData!$A435<=DATE($J$1,9,30),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($J$1-1,10,1),IF(StockPriceData!$A435<=DATE($J$1,9,30),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($M$1-1,10,1),IF(StockPriceData!$A435<=DATE($M$1,9,30),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($M$1-1,10,1),IF(StockPriceData!$A435<=DATE($M$1,9,30),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($P$1-1,10,1),IF(StockPriceData!$A435<=DATE($P$1,9,30),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($P$1-1,10,1),IF(StockPriceData!$A435<=DATE($P$1,9,30),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($S$1-1,10,1),IF(StockPriceData!$A435<=DATE($S$1,9,30),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($S$1-1,10,1),IF(StockPriceData!$A435<=DATE($S$1,9,30),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($V$1-1,10,1),IF(StockPriceData!$A435<=DATE($V$1,9,30),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($V$1-1,10,1),IF(StockPriceData!$A435<=DATE($V$1,9,30),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($Y$1-1,10,1),IF(StockPriceData!$A435<=DATE($Y$1,9,30),StockPriceData!$A435,\"\"),\"\")","v":"2015-09-29"},{"$f":"IF(StockPriceData!$A435>=DATE($Y$1-1,10,1),IF(StockPriceData!$A435<=DATE($Y$1,9,30),StockPriceData!$E435,\"\"),\"\")","v":30.65},null,{"$f":"IF(StockPriceData!$A435>=DATE($AB$1-1,10,1),IF(StockPriceData!$A435<=DATE($AB$1,9,30),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($AB$1-1,10,1),IF(StockPriceData!$A435<=DATE($AB$1,9,30),StockPriceData!$E435,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A436>=DATE($A$1-1,10,1),IF(StockPriceData!A436<=DATE($A$1,9,30),StockPriceData!A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A436>=DATE($A$1-1,10,1),IF(StockPriceData!A436<=DATE($A$1,9,30),StockPriceData!E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($D$1-1,10,1),IF(StockPriceData!$A436<=DATE($D$1,9,30),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($D$1-1,10,1),IF(StockPriceData!$A436<=DATE($D$1,9,30),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($G$1-1,10,1),IF(StockPriceData!$A436<=DATE($G$1,9,30),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($G$1-1,10,1),IF(StockPriceData!$A436<=DATE($G$1,9,30),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($J$1-1,10,1),IF(StockPriceData!$A436<=DATE($J$1,9,30),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($J$1-1,10,1),IF(StockPriceData!$A436<=DATE($J$1,9,30),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($M$1-1,10,1),IF(StockPriceData!$A436<=DATE($M$1,9,30),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($M$1-1,10,1),IF(StockPriceData!$A436<=DATE($M$1,9,30),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($P$1-1,10,1),IF(StockPriceData!$A436<=DATE($P$1,9,30),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($P$1-1,10,1),IF(StockPriceData!$A436<=DATE($P$1,9,30),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($S$1-1,10,1),IF(StockPriceData!$A436<=DATE($S$1,9,30),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($S$1-1,10,1),IF(StockPriceData!$A436<=DATE($S$1,9,30),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($V$1-1,10,1),IF(StockPriceData!$A436<=DATE($V$1,9,30),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($V$1-1,10,1),IF(StockPriceData!$A436<=DATE($V$1,9,30),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($Y$1-1,10,1),IF(StockPriceData!$A436<=DATE($Y$1,9,30),StockPriceData!$A436,\"\"),\"\")","v":"2015-09-28"},{"$f":"IF(StockPriceData!$A436>=DATE($Y$1-1,10,1),IF(StockPriceData!$A436<=DATE($Y$1,9,30),StockPriceData!$E436,\"\"),\"\")","v":30.26},null,{"$f":"IF(StockPriceData!$A436>=DATE($AB$1-1,10,1),IF(StockPriceData!$A436<=DATE($AB$1,9,30),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($AB$1-1,10,1),IF(StockPriceData!$A436<=DATE($AB$1,9,30),StockPriceData!$E436,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A437>=DATE($A$1-1,10,1),IF(StockPriceData!A437<=DATE($A$1,9,30),StockPriceData!A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A437>=DATE($A$1-1,10,1),IF(StockPriceData!A437<=DATE($A$1,9,30),StockPriceData!E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($D$1-1,10,1),IF(StockPriceData!$A437<=DATE($D$1,9,30),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($D$1-1,10,1),IF(StockPriceData!$A437<=DATE($D$1,9,30),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($G$1-1,10,1),IF(StockPriceData!$A437<=DATE($G$1,9,30),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($G$1-1,10,1),IF(StockPriceData!$A437<=DATE($G$1,9,30),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($J$1-1,10,1),IF(StockPriceData!$A437<=DATE($J$1,9,30),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($J$1-1,10,1),IF(StockPriceData!$A437<=DATE($J$1,9,30),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($M$1-1,10,1),IF(StockPriceData!$A437<=DATE($M$1,9,30),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($M$1-1,10,1),IF(StockPriceData!$A437<=DATE($M$1,9,30),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($P$1-1,10,1),IF(StockPriceData!$A437<=DATE($P$1,9,30),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($P$1-1,10,1),IF(StockPriceData!$A437<=DATE($P$1,9,30),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($S$1-1,10,1),IF(StockPriceData!$A437<=DATE($S$1,9,30),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($S$1-1,10,1),IF(StockPriceData!$A437<=DATE($S$1,9,30),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($V$1-1,10,1),IF(StockPriceData!$A437<=DATE($V$1,9,30),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($V$1-1,10,1),IF(StockPriceData!$A437<=DATE($V$1,9,30),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($Y$1-1,10,1),IF(StockPriceData!$A437<=DATE($Y$1,9,30),StockPriceData!$A437,\"\"),\"\")","v":"2015-09-25"},{"$f":"IF(StockPriceData!$A437>=DATE($Y$1-1,10,1),IF(StockPriceData!$A437<=DATE($Y$1,9,30),StockPriceData!$E437,\"\"),\"\")","v":30.54},null,{"$f":"IF(StockPriceData!$A437>=DATE($AB$1-1,10,1),IF(StockPriceData!$A437<=DATE($AB$1,9,30),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($AB$1-1,10,1),IF(StockPriceData!$A437<=DATE($AB$1,9,30),StockPriceData!$E437,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A438>=DATE($A$1-1,10,1),IF(StockPriceData!A438<=DATE($A$1,9,30),StockPriceData!A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A438>=DATE($A$1-1,10,1),IF(StockPriceData!A438<=DATE($A$1,9,30),StockPriceData!E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($D$1-1,10,1),IF(StockPriceData!$A438<=DATE($D$1,9,30),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($D$1-1,10,1),IF(StockPriceData!$A438<=DATE($D$1,9,30),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($G$1-1,10,1),IF(StockPriceData!$A438<=DATE($G$1,9,30),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($G$1-1,10,1),IF(StockPriceData!$A438<=DATE($G$1,9,30),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($J$1-1,10,1),IF(StockPriceData!$A438<=DATE($J$1,9,30),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($J$1-1,10,1),IF(StockPriceData!$A438<=DATE($J$1,9,30),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($M$1-1,10,1),IF(StockPriceData!$A438<=DATE($M$1,9,30),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($M$1-1,10,1),IF(StockPriceData!$A438<=DATE($M$1,9,30),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($P$1-1,10,1),IF(StockPriceData!$A438<=DATE($P$1,9,30),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($P$1-1,10,1),IF(StockPriceData!$A438<=DATE($P$1,9,30),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($S$1-1,10,1),IF(StockPriceData!$A438<=DATE($S$1,9,30),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($S$1-1,10,1),IF(StockPriceData!$A438<=DATE($S$1,9,30),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($V$1-1,10,1),IF(StockPriceData!$A438<=DATE($V$1,9,30),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($V$1-1,10,1),IF(StockPriceData!$A438<=DATE($V$1,9,30),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($Y$1-1,10,1),IF(StockPriceData!$A438<=DATE($Y$1,9,30),StockPriceData!$A438,\"\"),\"\")","v":"2015-09-24"},{"$f":"IF(StockPriceData!$A438>=DATE($Y$1-1,10,1),IF(StockPriceData!$A438<=DATE($Y$1,9,30),StockPriceData!$E438,\"\"),\"\")","v":30.84},null,{"$f":"IF(StockPriceData!$A438>=DATE($AB$1-1,10,1),IF(StockPriceData!$A438<=DATE($AB$1,9,30),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($AB$1-1,10,1),IF(StockPriceData!$A438<=DATE($AB$1,9,30),StockPriceData!$E438,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A439>=DATE($A$1-1,10,1),IF(StockPriceData!A439<=DATE($A$1,9,30),StockPriceData!A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A439>=DATE($A$1-1,10,1),IF(StockPriceData!A439<=DATE($A$1,9,30),StockPriceData!E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($D$1-1,10,1),IF(StockPriceData!$A439<=DATE($D$1,9,30),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($D$1-1,10,1),IF(StockPriceData!$A439<=DATE($D$1,9,30),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($G$1-1,10,1),IF(StockPriceData!$A439<=DATE($G$1,9,30),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($G$1-1,10,1),IF(StockPriceData!$A439<=DATE($G$1,9,30),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($J$1-1,10,1),IF(StockPriceData!$A439<=DATE($J$1,9,30),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($J$1-1,10,1),IF(StockPriceData!$A439<=DATE($J$1,9,30),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($M$1-1,10,1),IF(StockPriceData!$A439<=DATE($M$1,9,30),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($M$1-1,10,1),IF(StockPriceData!$A439<=DATE($M$1,9,30),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($P$1-1,10,1),IF(StockPriceData!$A439<=DATE($P$1,9,30),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($P$1-1,10,1),IF(StockPriceData!$A439<=DATE($P$1,9,30),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($S$1-1,10,1),IF(StockPriceData!$A439<=DATE($S$1,9,30),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($S$1-1,10,1),IF(StockPriceData!$A439<=DATE($S$1,9,30),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($V$1-1,10,1),IF(StockPriceData!$A439<=DATE($V$1,9,30),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($V$1-1,10,1),IF(StockPriceData!$A439<=DATE($V$1,9,30),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($Y$1-1,10,1),IF(StockPriceData!$A439<=DATE($Y$1,9,30),StockPriceData!$A439,\"\"),\"\")","v":"2015-09-23"},{"$f":"IF(StockPriceData!$A439>=DATE($Y$1-1,10,1),IF(StockPriceData!$A439<=DATE($Y$1,9,30),StockPriceData!$E439,\"\"),\"\")","v":30.43},null,{"$f":"IF(StockPriceData!$A439>=DATE($AB$1-1,10,1),IF(StockPriceData!$A439<=DATE($AB$1,9,30),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($AB$1-1,10,1),IF(StockPriceData!$A439<=DATE($AB$1,9,30),StockPriceData!$E439,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A440>=DATE($A$1-1,10,1),IF(StockPriceData!A440<=DATE($A$1,9,30),StockPriceData!A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A440>=DATE($A$1-1,10,1),IF(StockPriceData!A440<=DATE($A$1,9,30),StockPriceData!E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($D$1-1,10,1),IF(StockPriceData!$A440<=DATE($D$1,9,30),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($D$1-1,10,1),IF(StockPriceData!$A440<=DATE($D$1,9,30),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($G$1-1,10,1),IF(StockPriceData!$A440<=DATE($G$1,9,30),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($G$1-1,10,1),IF(StockPriceData!$A440<=DATE($G$1,9,30),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($J$1-1,10,1),IF(StockPriceData!$A440<=DATE($J$1,9,30),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($J$1-1,10,1),IF(StockPriceData!$A440<=DATE($J$1,9,30),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($M$1-1,10,1),IF(StockPriceData!$A440<=DATE($M$1,9,30),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($M$1-1,10,1),IF(StockPriceData!$A440<=DATE($M$1,9,30),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($P$1-1,10,1),IF(StockPriceData!$A440<=DATE($P$1,9,30),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($P$1-1,10,1),IF(StockPriceData!$A440<=DATE($P$1,9,30),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($S$1-1,10,1),IF(StockPriceData!$A440<=DATE($S$1,9,30),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($S$1-1,10,1),IF(StockPriceData!$A440<=DATE($S$1,9,30),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($V$1-1,10,1),IF(StockPriceData!$A440<=DATE($V$1,9,30),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($V$1-1,10,1),IF(StockPriceData!$A440<=DATE($V$1,9,30),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($Y$1-1,10,1),IF(StockPriceData!$A440<=DATE($Y$1,9,30),StockPriceData!$A440,\"\"),\"\")","v":"2015-09-22"},{"$f":"IF(StockPriceData!$A440>=DATE($Y$1-1,10,1),IF(StockPriceData!$A440<=DATE($Y$1,9,30),StockPriceData!$E440,\"\"),\"\")","v":29.74},null,{"$f":"IF(StockPriceData!$A440>=DATE($AB$1-1,10,1),IF(StockPriceData!$A440<=DATE($AB$1,9,30),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($AB$1-1,10,1),IF(StockPriceData!$A440<=DATE($AB$1,9,30),StockPriceData!$E440,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A441>=DATE($A$1-1,10,1),IF(StockPriceData!A441<=DATE($A$1,9,30),StockPriceData!A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A441>=DATE($A$1-1,10,1),IF(StockPriceData!A441<=DATE($A$1,9,30),StockPriceData!E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($D$1-1,10,1),IF(StockPriceData!$A441<=DATE($D$1,9,30),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($D$1-1,10,1),IF(StockPriceData!$A441<=DATE($D$1,9,30),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($G$1-1,10,1),IF(StockPriceData!$A441<=DATE($G$1,9,30),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($G$1-1,10,1),IF(StockPriceData!$A441<=DATE($G$1,9,30),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($J$1-1,10,1),IF(StockPriceData!$A441<=DATE($J$1,9,30),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($J$1-1,10,1),IF(StockPriceData!$A441<=DATE($J$1,9,30),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($M$1-1,10,1),IF(StockPriceData!$A441<=DATE($M$1,9,30),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($M$1-1,10,1),IF(StockPriceData!$A441<=DATE($M$1,9,30),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($P$1-1,10,1),IF(StockPriceData!$A441<=DATE($P$1,9,30),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($P$1-1,10,1),IF(StockPriceData!$A441<=DATE($P$1,9,30),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($S$1-1,10,1),IF(StockPriceData!$A441<=DATE($S$1,9,30),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($S$1-1,10,1),IF(StockPriceData!$A441<=DATE($S$1,9,30),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($V$1-1,10,1),IF(StockPriceData!$A441<=DATE($V$1,9,30),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($V$1-1,10,1),IF(StockPriceData!$A441<=DATE($V$1,9,30),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($Y$1-1,10,1),IF(StockPriceData!$A441<=DATE($Y$1,9,30),StockPriceData!$A441,\"\"),\"\")","v":"2015-09-21"},{"$f":"IF(StockPriceData!$A441>=DATE($Y$1-1,10,1),IF(StockPriceData!$A441<=DATE($Y$1,9,30),StockPriceData!$E441,\"\"),\"\")","v":30.27},null,{"$f":"IF(StockPriceData!$A441>=DATE($AB$1-1,10,1),IF(StockPriceData!$A441<=DATE($AB$1,9,30),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($AB$1-1,10,1),IF(StockPriceData!$A441<=DATE($AB$1,9,30),StockPriceData!$E441,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A442>=DATE($A$1-1,10,1),IF(StockPriceData!A442<=DATE($A$1,9,30),StockPriceData!A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A442>=DATE($A$1-1,10,1),IF(StockPriceData!A442<=DATE($A$1,9,30),StockPriceData!E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($D$1-1,10,1),IF(StockPriceData!$A442<=DATE($D$1,9,30),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($D$1-1,10,1),IF(StockPriceData!$A442<=DATE($D$1,9,30),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($G$1-1,10,1),IF(StockPriceData!$A442<=DATE($G$1,9,30),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($G$1-1,10,1),IF(StockPriceData!$A442<=DATE($G$1,9,30),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($J$1-1,10,1),IF(StockPriceData!$A442<=DATE($J$1,9,30),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($J$1-1,10,1),IF(StockPriceData!$A442<=DATE($J$1,9,30),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($M$1-1,10,1),IF(StockPriceData!$A442<=DATE($M$1,9,30),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($M$1-1,10,1),IF(StockPriceData!$A442<=DATE($M$1,9,30),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($P$1-1,10,1),IF(StockPriceData!$A442<=DATE($P$1,9,30),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($P$1-1,10,1),IF(StockPriceData!$A442<=DATE($P$1,9,30),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($S$1-1,10,1),IF(StockPriceData!$A442<=DATE($S$1,9,30),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($S$1-1,10,1),IF(StockPriceData!$A442<=DATE($S$1,9,30),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($V$1-1,10,1),IF(StockPriceData!$A442<=DATE($V$1,9,30),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($V$1-1,10,1),IF(StockPriceData!$A442<=DATE($V$1,9,30),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($Y$1-1,10,1),IF(StockPriceData!$A442<=DATE($Y$1,9,30),StockPriceData!$A442,\"\"),\"\")","v":"2015-09-18"},{"$f":"IF(StockPriceData!$A442>=DATE($Y$1-1,10,1),IF(StockPriceData!$A442<=DATE($Y$1,9,30),StockPriceData!$E442,\"\"),\"\")","v":29.74},null,{"$f":"IF(StockPriceData!$A442>=DATE($AB$1-1,10,1),IF(StockPriceData!$A442<=DATE($AB$1,9,30),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($AB$1-1,10,1),IF(StockPriceData!$A442<=DATE($AB$1,9,30),StockPriceData!$E442,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A443>=DATE($A$1-1,10,1),IF(StockPriceData!A443<=DATE($A$1,9,30),StockPriceData!A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A443>=DATE($A$1-1,10,1),IF(StockPriceData!A443<=DATE($A$1,9,30),StockPriceData!E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($D$1-1,10,1),IF(StockPriceData!$A443<=DATE($D$1,9,30),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($D$1-1,10,1),IF(StockPriceData!$A443<=DATE($D$1,9,30),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($G$1-1,10,1),IF(StockPriceData!$A443<=DATE($G$1,9,30),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($G$1-1,10,1),IF(StockPriceData!$A443<=DATE($G$1,9,30),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($J$1-1,10,1),IF(StockPriceData!$A443<=DATE($J$1,9,30),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($J$1-1,10,1),IF(StockPriceData!$A443<=DATE($J$1,9,30),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($M$1-1,10,1),IF(StockPriceData!$A443<=DATE($M$1,9,30),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($M$1-1,10,1),IF(StockPriceData!$A443<=DATE($M$1,9,30),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($P$1-1,10,1),IF(StockPriceData!$A443<=DATE($P$1,9,30),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($P$1-1,10,1),IF(StockPriceData!$A443<=DATE($P$1,9,30),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($S$1-1,10,1),IF(StockPriceData!$A443<=DATE($S$1,9,30),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($S$1-1,10,1),IF(StockPriceData!$A443<=DATE($S$1,9,30),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($V$1-1,10,1),IF(StockPriceData!$A443<=DATE($V$1,9,30),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($V$1-1,10,1),IF(StockPriceData!$A443<=DATE($V$1,9,30),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($Y$1-1,10,1),IF(StockPriceData!$A443<=DATE($Y$1,9,30),StockPriceData!$A443,\"\"),\"\")","v":"2015-09-17"},{"$f":"IF(StockPriceData!$A443>=DATE($Y$1-1,10,1),IF(StockPriceData!$A443<=DATE($Y$1,9,30),StockPriceData!$E443,\"\"),\"\")","v":30.02},null,{"$f":"IF(StockPriceData!$A443>=DATE($AB$1-1,10,1),IF(StockPriceData!$A443<=DATE($AB$1,9,30),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($AB$1-1,10,1),IF(StockPriceData!$A443<=DATE($AB$1,9,30),StockPriceData!$E443,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A444>=DATE($A$1-1,10,1),IF(StockPriceData!A444<=DATE($A$1,9,30),StockPriceData!A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A444>=DATE($A$1-1,10,1),IF(StockPriceData!A444<=DATE($A$1,9,30),StockPriceData!E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($D$1-1,10,1),IF(StockPriceData!$A444<=DATE($D$1,9,30),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($D$1-1,10,1),IF(StockPriceData!$A444<=DATE($D$1,9,30),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($G$1-1,10,1),IF(StockPriceData!$A444<=DATE($G$1,9,30),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($G$1-1,10,1),IF(StockPriceData!$A444<=DATE($G$1,9,30),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($J$1-1,10,1),IF(StockPriceData!$A444<=DATE($J$1,9,30),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($J$1-1,10,1),IF(StockPriceData!$A444<=DATE($J$1,9,30),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($M$1-1,10,1),IF(StockPriceData!$A444<=DATE($M$1,9,30),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($M$1-1,10,1),IF(StockPriceData!$A444<=DATE($M$1,9,30),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($P$1-1,10,1),IF(StockPriceData!$A444<=DATE($P$1,9,30),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($P$1-1,10,1),IF(StockPriceData!$A444<=DATE($P$1,9,30),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($S$1-1,10,1),IF(StockPriceData!$A444<=DATE($S$1,9,30),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($S$1-1,10,1),IF(StockPriceData!$A444<=DATE($S$1,9,30),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($V$1-1,10,1),IF(StockPriceData!$A444<=DATE($V$1,9,30),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($V$1-1,10,1),IF(StockPriceData!$A444<=DATE($V$1,9,30),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($Y$1-1,10,1),IF(StockPriceData!$A444<=DATE($Y$1,9,30),StockPriceData!$A444,\"\"),\"\")","v":"2015-09-16"},{"$f":"IF(StockPriceData!$A444>=DATE($Y$1-1,10,1),IF(StockPriceData!$A444<=DATE($Y$1,9,30),StockPriceData!$E444,\"\"),\"\")","v":30.31},null,{"$f":"IF(StockPriceData!$A444>=DATE($AB$1-1,10,1),IF(StockPriceData!$A444<=DATE($AB$1,9,30),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($AB$1-1,10,1),IF(StockPriceData!$A444<=DATE($AB$1,9,30),StockPriceData!$E444,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A445>=DATE($A$1-1,10,1),IF(StockPriceData!A445<=DATE($A$1,9,30),StockPriceData!A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A445>=DATE($A$1-1,10,1),IF(StockPriceData!A445<=DATE($A$1,9,30),StockPriceData!E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($D$1-1,10,1),IF(StockPriceData!$A445<=DATE($D$1,9,30),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($D$1-1,10,1),IF(StockPriceData!$A445<=DATE($D$1,9,30),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($G$1-1,10,1),IF(StockPriceData!$A445<=DATE($G$1,9,30),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($G$1-1,10,1),IF(StockPriceData!$A445<=DATE($G$1,9,30),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($J$1-1,10,1),IF(StockPriceData!$A445<=DATE($J$1,9,30),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($J$1-1,10,1),IF(StockPriceData!$A445<=DATE($J$1,9,30),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($M$1-1,10,1),IF(StockPriceData!$A445<=DATE($M$1,9,30),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($M$1-1,10,1),IF(StockPriceData!$A445<=DATE($M$1,9,30),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($P$1-1,10,1),IF(StockPriceData!$A445<=DATE($P$1,9,30),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($P$1-1,10,1),IF(StockPriceData!$A445<=DATE($P$1,9,30),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($S$1-1,10,1),IF(StockPriceData!$A445<=DATE($S$1,9,30),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($S$1-1,10,1),IF(StockPriceData!$A445<=DATE($S$1,9,30),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($V$1-1,10,1),IF(StockPriceData!$A445<=DATE($V$1,9,30),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($V$1-1,10,1),IF(StockPriceData!$A445<=DATE($V$1,9,30),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($Y$1-1,10,1),IF(StockPriceData!$A445<=DATE($Y$1,9,30),StockPriceData!$A445,\"\"),\"\")","v":"2015-09-15"},{"$f":"IF(StockPriceData!$A445>=DATE($Y$1-1,10,1),IF(StockPriceData!$A445<=DATE($Y$1,9,30),StockPriceData!$E445,\"\"),\"\")","v":30.67},null,{"$f":"IF(StockPriceData!$A445>=DATE($AB$1-1,10,1),IF(StockPriceData!$A445<=DATE($AB$1,9,30),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($AB$1-1,10,1),IF(StockPriceData!$A445<=DATE($AB$1,9,30),StockPriceData!$E445,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A446>=DATE($A$1-1,10,1),IF(StockPriceData!A446<=DATE($A$1,9,30),StockPriceData!A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A446>=DATE($A$1-1,10,1),IF(StockPriceData!A446<=DATE($A$1,9,30),StockPriceData!E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($D$1-1,10,1),IF(StockPriceData!$A446<=DATE($D$1,9,30),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($D$1-1,10,1),IF(StockPriceData!$A446<=DATE($D$1,9,30),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($G$1-1,10,1),IF(StockPriceData!$A446<=DATE($G$1,9,30),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($G$1-1,10,1),IF(StockPriceData!$A446<=DATE($G$1,9,30),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($J$1-1,10,1),IF(StockPriceData!$A446<=DATE($J$1,9,30),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($J$1-1,10,1),IF(StockPriceData!$A446<=DATE($J$1,9,30),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($M$1-1,10,1),IF(StockPriceData!$A446<=DATE($M$1,9,30),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($M$1-1,10,1),IF(StockPriceData!$A446<=DATE($M$1,9,30),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($P$1-1,10,1),IF(StockPriceData!$A446<=DATE($P$1,9,30),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($P$1-1,10,1),IF(StockPriceData!$A446<=DATE($P$1,9,30),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($S$1-1,10,1),IF(StockPriceData!$A446<=DATE($S$1,9,30),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($S$1-1,10,1),IF(StockPriceData!$A446<=DATE($S$1,9,30),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($V$1-1,10,1),IF(StockPriceData!$A446<=DATE($V$1,9,30),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($V$1-1,10,1),IF(StockPriceData!$A446<=DATE($V$1,9,30),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($Y$1-1,10,1),IF(StockPriceData!$A446<=DATE($Y$1,9,30),StockPriceData!$A446,\"\"),\"\")","v":"2015-09-14"},{"$f":"IF(StockPriceData!$A446>=DATE($Y$1-1,10,1),IF(StockPriceData!$A446<=DATE($Y$1,9,30),StockPriceData!$E446,\"\"),\"\")","v":30.46},null,{"$f":"IF(StockPriceData!$A446>=DATE($AB$1-1,10,1),IF(StockPriceData!$A446<=DATE($AB$1,9,30),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($AB$1-1,10,1),IF(StockPriceData!$A446<=DATE($AB$1,9,30),StockPriceData!$E446,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A447>=DATE($A$1-1,10,1),IF(StockPriceData!A447<=DATE($A$1,9,30),StockPriceData!A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A447>=DATE($A$1-1,10,1),IF(StockPriceData!A447<=DATE($A$1,9,30),StockPriceData!E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($D$1-1,10,1),IF(StockPriceData!$A447<=DATE($D$1,9,30),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($D$1-1,10,1),IF(StockPriceData!$A447<=DATE($D$1,9,30),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($G$1-1,10,1),IF(StockPriceData!$A447<=DATE($G$1,9,30),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($G$1-1,10,1),IF(StockPriceData!$A447<=DATE($G$1,9,30),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($J$1-1,10,1),IF(StockPriceData!$A447<=DATE($J$1,9,30),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($J$1-1,10,1),IF(StockPriceData!$A447<=DATE($J$1,9,30),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($M$1-1,10,1),IF(StockPriceData!$A447<=DATE($M$1,9,30),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($M$1-1,10,1),IF(StockPriceData!$A447<=DATE($M$1,9,30),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($P$1-1,10,1),IF(StockPriceData!$A447<=DATE($P$1,9,30),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($P$1-1,10,1),IF(StockPriceData!$A447<=DATE($P$1,9,30),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($S$1-1,10,1),IF(StockPriceData!$A447<=DATE($S$1,9,30),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($S$1-1,10,1),IF(StockPriceData!$A447<=DATE($S$1,9,30),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($V$1-1,10,1),IF(StockPriceData!$A447<=DATE($V$1,9,30),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($V$1-1,10,1),IF(StockPriceData!$A447<=DATE($V$1,9,30),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($Y$1-1,10,1),IF(StockPriceData!$A447<=DATE($Y$1,9,30),StockPriceData!$A447,\"\"),\"\")","v":"2015-09-11"},{"$f":"IF(StockPriceData!$A447>=DATE($Y$1-1,10,1),IF(StockPriceData!$A447<=DATE($Y$1,9,30),StockPriceData!$E447,\"\"),\"\")","v":30.31},null,{"$f":"IF(StockPriceData!$A447>=DATE($AB$1-1,10,1),IF(StockPriceData!$A447<=DATE($AB$1,9,30),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($AB$1-1,10,1),IF(StockPriceData!$A447<=DATE($AB$1,9,30),StockPriceData!$E447,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A448>=DATE($A$1-1,10,1),IF(StockPriceData!A448<=DATE($A$1,9,30),StockPriceData!A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A448>=DATE($A$1-1,10,1),IF(StockPriceData!A448<=DATE($A$1,9,30),StockPriceData!E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($D$1-1,10,1),IF(StockPriceData!$A448<=DATE($D$1,9,30),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($D$1-1,10,1),IF(StockPriceData!$A448<=DATE($D$1,9,30),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($G$1-1,10,1),IF(StockPriceData!$A448<=DATE($G$1,9,30),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($G$1-1,10,1),IF(StockPriceData!$A448<=DATE($G$1,9,30),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($J$1-1,10,1),IF(StockPriceData!$A448<=DATE($J$1,9,30),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($J$1-1,10,1),IF(StockPriceData!$A448<=DATE($J$1,9,30),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($M$1-1,10,1),IF(StockPriceData!$A448<=DATE($M$1,9,30),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($M$1-1,10,1),IF(StockPriceData!$A448<=DATE($M$1,9,30),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($P$1-1,10,1),IF(StockPriceData!$A448<=DATE($P$1,9,30),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($P$1-1,10,1),IF(StockPriceData!$A448<=DATE($P$1,9,30),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($S$1-1,10,1),IF(StockPriceData!$A448<=DATE($S$1,9,30),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($S$1-1,10,1),IF(StockPriceData!$A448<=DATE($S$1,9,30),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($V$1-1,10,1),IF(StockPriceData!$A448<=DATE($V$1,9,30),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($V$1-1,10,1),IF(StockPriceData!$A448<=DATE($V$1,9,30),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($Y$1-1,10,1),IF(StockPriceData!$A448<=DATE($Y$1,9,30),StockPriceData!$A448,\"\"),\"\")","v":"2015-09-10"},{"$f":"IF(StockPriceData!$A448>=DATE($Y$1-1,10,1),IF(StockPriceData!$A448<=DATE($Y$1,9,30),StockPriceData!$E448,\"\"),\"\")","v":30.12},null,{"$f":"IF(StockPriceData!$A448>=DATE($AB$1-1,10,1),IF(StockPriceData!$A448<=DATE($AB$1,9,30),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($AB$1-1,10,1),IF(StockPriceData!$A448<=DATE($AB$1,9,30),StockPriceData!$E448,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A449>=DATE($A$1-1,10,1),IF(StockPriceData!A449<=DATE($A$1,9,30),StockPriceData!A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A449>=DATE($A$1-1,10,1),IF(StockPriceData!A449<=DATE($A$1,9,30),StockPriceData!E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($D$1-1,10,1),IF(StockPriceData!$A449<=DATE($D$1,9,30),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($D$1-1,10,1),IF(StockPriceData!$A449<=DATE($D$1,9,30),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($G$1-1,10,1),IF(StockPriceData!$A449<=DATE($G$1,9,30),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($G$1-1,10,1),IF(StockPriceData!$A449<=DATE($G$1,9,30),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($J$1-1,10,1),IF(StockPriceData!$A449<=DATE($J$1,9,30),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($J$1-1,10,1),IF(StockPriceData!$A449<=DATE($J$1,9,30),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($M$1-1,10,1),IF(StockPriceData!$A449<=DATE($M$1,9,30),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($M$1-1,10,1),IF(StockPriceData!$A449<=DATE($M$1,9,30),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($P$1-1,10,1),IF(StockPriceData!$A449<=DATE($P$1,9,30),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($P$1-1,10,1),IF(StockPriceData!$A449<=DATE($P$1,9,30),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($S$1-1,10,1),IF(StockPriceData!$A449<=DATE($S$1,9,30),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($S$1-1,10,1),IF(StockPriceData!$A449<=DATE($S$1,9,30),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($V$1-1,10,1),IF(StockPriceData!$A449<=DATE($V$1,9,30),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($V$1-1,10,1),IF(StockPriceData!$A449<=DATE($V$1,9,30),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($Y$1-1,10,1),IF(StockPriceData!$A449<=DATE($Y$1,9,30),StockPriceData!$A449,\"\"),\"\")","v":"2015-09-09"},{"$f":"IF(StockPriceData!$A449>=DATE($Y$1-1,10,1),IF(StockPriceData!$A449<=DATE($Y$1,9,30),StockPriceData!$E449,\"\"),\"\")","v":29.77},null,{"$f":"IF(StockPriceData!$A449>=DATE($AB$1-1,10,1),IF(StockPriceData!$A449<=DATE($AB$1,9,30),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($AB$1-1,10,1),IF(StockPriceData!$A449<=DATE($AB$1,9,30),StockPriceData!$E449,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A450>=DATE($A$1-1,10,1),IF(StockPriceData!A450<=DATE($A$1,9,30),StockPriceData!A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A450>=DATE($A$1-1,10,1),IF(StockPriceData!A450<=DATE($A$1,9,30),StockPriceData!E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($D$1-1,10,1),IF(StockPriceData!$A450<=DATE($D$1,9,30),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($D$1-1,10,1),IF(StockPriceData!$A450<=DATE($D$1,9,30),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($G$1-1,10,1),IF(StockPriceData!$A450<=DATE($G$1,9,30),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($G$1-1,10,1),IF(StockPriceData!$A450<=DATE($G$1,9,30),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($J$1-1,10,1),IF(StockPriceData!$A450<=DATE($J$1,9,30),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($J$1-1,10,1),IF(StockPriceData!$A450<=DATE($J$1,9,30),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($M$1-1,10,1),IF(StockPriceData!$A450<=DATE($M$1,9,30),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($M$1-1,10,1),IF(StockPriceData!$A450<=DATE($M$1,9,30),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($P$1-1,10,1),IF(StockPriceData!$A450<=DATE($P$1,9,30),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($P$1-1,10,1),IF(StockPriceData!$A450<=DATE($P$1,9,30),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($S$1-1,10,1),IF(StockPriceData!$A450<=DATE($S$1,9,30),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($S$1-1,10,1),IF(StockPriceData!$A450<=DATE($S$1,9,30),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($V$1-1,10,1),IF(StockPriceData!$A450<=DATE($V$1,9,30),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($V$1-1,10,1),IF(StockPriceData!$A450<=DATE($V$1,9,30),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($Y$1-1,10,1),IF(StockPriceData!$A450<=DATE($Y$1,9,30),StockPriceData!$A450,\"\"),\"\")","v":"2015-09-08"},{"$f":"IF(StockPriceData!$A450>=DATE($Y$1-1,10,1),IF(StockPriceData!$A450<=DATE($Y$1,9,30),StockPriceData!$E450,\"\"),\"\")","v":30.66},null,{"$f":"IF(StockPriceData!$A450>=DATE($AB$1-1,10,1),IF(StockPriceData!$A450<=DATE($AB$1,9,30),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($AB$1-1,10,1),IF(StockPriceData!$A450<=DATE($AB$1,9,30),StockPriceData!$E450,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A451>=DATE($A$1-1,10,1),IF(StockPriceData!A451<=DATE($A$1,9,30),StockPriceData!A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A451>=DATE($A$1-1,10,1),IF(StockPriceData!A451<=DATE($A$1,9,30),StockPriceData!E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($D$1-1,10,1),IF(StockPriceData!$A451<=DATE($D$1,9,30),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($D$1-1,10,1),IF(StockPriceData!$A451<=DATE($D$1,9,30),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($G$1-1,10,1),IF(StockPriceData!$A451<=DATE($G$1,9,30),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($G$1-1,10,1),IF(StockPriceData!$A451<=DATE($G$1,9,30),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($J$1-1,10,1),IF(StockPriceData!$A451<=DATE($J$1,9,30),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($J$1-1,10,1),IF(StockPriceData!$A451<=DATE($J$1,9,30),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($M$1-1,10,1),IF(StockPriceData!$A451<=DATE($M$1,9,30),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($M$1-1,10,1),IF(StockPriceData!$A451<=DATE($M$1,9,30),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($P$1-1,10,1),IF(StockPriceData!$A451<=DATE($P$1,9,30),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($P$1-1,10,1),IF(StockPriceData!$A451<=DATE($P$1,9,30),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($S$1-1,10,1),IF(StockPriceData!$A451<=DATE($S$1,9,30),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($S$1-1,10,1),IF(StockPriceData!$A451<=DATE($S$1,9,30),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($V$1-1,10,1),IF(StockPriceData!$A451<=DATE($V$1,9,30),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($V$1-1,10,1),IF(StockPriceData!$A451<=DATE($V$1,9,30),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($Y$1-1,10,1),IF(StockPriceData!$A451<=DATE($Y$1,9,30),StockPriceData!$A451,\"\"),\"\")","v":"2015-09-04"},{"$f":"IF(StockPriceData!$A451>=DATE($Y$1-1,10,1),IF(StockPriceData!$A451<=DATE($Y$1,9,30),StockPriceData!$E451,\"\"),\"\")","v":29.73},null,{"$f":"IF(StockPriceData!$A451>=DATE($AB$1-1,10,1),IF(StockPriceData!$A451<=DATE($AB$1,9,30),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($AB$1-1,10,1),IF(StockPriceData!$A451<=DATE($AB$1,9,30),StockPriceData!$E451,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A452>=DATE($A$1-1,10,1),IF(StockPriceData!A452<=DATE($A$1,9,30),StockPriceData!A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A452>=DATE($A$1-1,10,1),IF(StockPriceData!A452<=DATE($A$1,9,30),StockPriceData!E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($D$1-1,10,1),IF(StockPriceData!$A452<=DATE($D$1,9,30),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($D$1-1,10,1),IF(StockPriceData!$A452<=DATE($D$1,9,30),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($G$1-1,10,1),IF(StockPriceData!$A452<=DATE($G$1,9,30),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($G$1-1,10,1),IF(StockPriceData!$A452<=DATE($G$1,9,30),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($J$1-1,10,1),IF(StockPriceData!$A452<=DATE($J$1,9,30),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($J$1-1,10,1),IF(StockPriceData!$A452<=DATE($J$1,9,30),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($M$1-1,10,1),IF(StockPriceData!$A452<=DATE($M$1,9,30),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($M$1-1,10,1),IF(StockPriceData!$A452<=DATE($M$1,9,30),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($P$1-1,10,1),IF(StockPriceData!$A452<=DATE($P$1,9,30),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($P$1-1,10,1),IF(StockPriceData!$A452<=DATE($P$1,9,30),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($S$1-1,10,1),IF(StockPriceData!$A452<=DATE($S$1,9,30),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($S$1-1,10,1),IF(StockPriceData!$A452<=DATE($S$1,9,30),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($V$1-1,10,1),IF(StockPriceData!$A452<=DATE($V$1,9,30),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($V$1-1,10,1),IF(StockPriceData!$A452<=DATE($V$1,9,30),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($Y$1-1,10,1),IF(StockPriceData!$A452<=DATE($Y$1,9,30),StockPriceData!$A452,\"\"),\"\")","v":"2015-09-03"},{"$f":"IF(StockPriceData!$A452>=DATE($Y$1-1,10,1),IF(StockPriceData!$A452<=DATE($Y$1,9,30),StockPriceData!$E452,\"\"),\"\")","v":29.7},null,{"$f":"IF(StockPriceData!$A452>=DATE($AB$1-1,10,1),IF(StockPriceData!$A452<=DATE($AB$1,9,30),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($AB$1-1,10,1),IF(StockPriceData!$A452<=DATE($AB$1,9,30),StockPriceData!$E452,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A453>=DATE($A$1-1,10,1),IF(StockPriceData!A453<=DATE($A$1,9,30),StockPriceData!A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A453>=DATE($A$1-1,10,1),IF(StockPriceData!A453<=DATE($A$1,9,30),StockPriceData!E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($D$1-1,10,1),IF(StockPriceData!$A453<=DATE($D$1,9,30),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($D$1-1,10,1),IF(StockPriceData!$A453<=DATE($D$1,9,30),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($G$1-1,10,1),IF(StockPriceData!$A453<=DATE($G$1,9,30),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($G$1-1,10,1),IF(StockPriceData!$A453<=DATE($G$1,9,30),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($J$1-1,10,1),IF(StockPriceData!$A453<=DATE($J$1,9,30),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($J$1-1,10,1),IF(StockPriceData!$A453<=DATE($J$1,9,30),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($M$1-1,10,1),IF(StockPriceData!$A453<=DATE($M$1,9,30),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($M$1-1,10,1),IF(StockPriceData!$A453<=DATE($M$1,9,30),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($P$1-1,10,1),IF(StockPriceData!$A453<=DATE($P$1,9,30),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($P$1-1,10,1),IF(StockPriceData!$A453<=DATE($P$1,9,30),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($S$1-1,10,1),IF(StockPriceData!$A453<=DATE($S$1,9,30),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($S$1-1,10,1),IF(StockPriceData!$A453<=DATE($S$1,9,30),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($V$1-1,10,1),IF(StockPriceData!$A453<=DATE($V$1,9,30),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($V$1-1,10,1),IF(StockPriceData!$A453<=DATE($V$1,9,30),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($Y$1-1,10,1),IF(StockPriceData!$A453<=DATE($Y$1,9,30),StockPriceData!$A453,\"\"),\"\")","v":"2015-09-02"},{"$f":"IF(StockPriceData!$A453>=DATE($Y$1-1,10,1),IF(StockPriceData!$A453<=DATE($Y$1,9,30),StockPriceData!$E453,\"\"),\"\")","v":29.73},null,{"$f":"IF(StockPriceData!$A453>=DATE($AB$1-1,10,1),IF(StockPriceData!$A453<=DATE($AB$1,9,30),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($AB$1-1,10,1),IF(StockPriceData!$A453<=DATE($AB$1,9,30),StockPriceData!$E453,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A454>=DATE($A$1-1,10,1),IF(StockPriceData!A454<=DATE($A$1,9,30),StockPriceData!A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A454>=DATE($A$1-1,10,1),IF(StockPriceData!A454<=DATE($A$1,9,30),StockPriceData!E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($D$1-1,10,1),IF(StockPriceData!$A454<=DATE($D$1,9,30),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($D$1-1,10,1),IF(StockPriceData!$A454<=DATE($D$1,9,30),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($G$1-1,10,1),IF(StockPriceData!$A454<=DATE($G$1,9,30),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($G$1-1,10,1),IF(StockPriceData!$A454<=DATE($G$1,9,30),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($J$1-1,10,1),IF(StockPriceData!$A454<=DATE($J$1,9,30),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($J$1-1,10,1),IF(StockPriceData!$A454<=DATE($J$1,9,30),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($M$1-1,10,1),IF(StockPriceData!$A454<=DATE($M$1,9,30),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($M$1-1,10,1),IF(StockPriceData!$A454<=DATE($M$1,9,30),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($P$1-1,10,1),IF(StockPriceData!$A454<=DATE($P$1,9,30),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($P$1-1,10,1),IF(StockPriceData!$A454<=DATE($P$1,9,30),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($S$1-1,10,1),IF(StockPriceData!$A454<=DATE($S$1,9,30),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($S$1-1,10,1),IF(StockPriceData!$A454<=DATE($S$1,9,30),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($V$1-1,10,1),IF(StockPriceData!$A454<=DATE($V$1,9,30),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($V$1-1,10,1),IF(StockPriceData!$A454<=DATE($V$1,9,30),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($Y$1-1,10,1),IF(StockPriceData!$A454<=DATE($Y$1,9,30),StockPriceData!$A454,\"\"),\"\")","v":"2015-09-01"},{"$f":"IF(StockPriceData!$A454>=DATE($Y$1-1,10,1),IF(StockPriceData!$A454<=DATE($Y$1,9,30),StockPriceData!$E454,\"\"),\"\")","v":28.94},null,{"$f":"IF(StockPriceData!$A454>=DATE($AB$1-1,10,1),IF(StockPriceData!$A454<=DATE($AB$1,9,30),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($AB$1-1,10,1),IF(StockPriceData!$A454<=DATE($AB$1,9,30),StockPriceData!$E454,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A455>=DATE($A$1-1,10,1),IF(StockPriceData!A455<=DATE($A$1,9,30),StockPriceData!A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A455>=DATE($A$1-1,10,1),IF(StockPriceData!A455<=DATE($A$1,9,30),StockPriceData!E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($D$1-1,10,1),IF(StockPriceData!$A455<=DATE($D$1,9,30),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($D$1-1,10,1),IF(StockPriceData!$A455<=DATE($D$1,9,30),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($G$1-1,10,1),IF(StockPriceData!$A455<=DATE($G$1,9,30),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($G$1-1,10,1),IF(StockPriceData!$A455<=DATE($G$1,9,30),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($J$1-1,10,1),IF(StockPriceData!$A455<=DATE($J$1,9,30),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($J$1-1,10,1),IF(StockPriceData!$A455<=DATE($J$1,9,30),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($M$1-1,10,1),IF(StockPriceData!$A455<=DATE($M$1,9,30),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($M$1-1,10,1),IF(StockPriceData!$A455<=DATE($M$1,9,30),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($P$1-1,10,1),IF(StockPriceData!$A455<=DATE($P$1,9,30),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($P$1-1,10,1),IF(StockPriceData!$A455<=DATE($P$1,9,30),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($S$1-1,10,1),IF(StockPriceData!$A455<=DATE($S$1,9,30),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($S$1-1,10,1),IF(StockPriceData!$A455<=DATE($S$1,9,30),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($V$1-1,10,1),IF(StockPriceData!$A455<=DATE($V$1,9,30),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($V$1-1,10,1),IF(StockPriceData!$A455<=DATE($V$1,9,30),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($Y$1-1,10,1),IF(StockPriceData!$A455<=DATE($Y$1,9,30),StockPriceData!$A455,\"\"),\"\")","v":"2015-08-31"},{"$f":"IF(StockPriceData!$A455>=DATE($Y$1-1,10,1),IF(StockPriceData!$A455<=DATE($Y$1,9,30),StockPriceData!$E455,\"\"),\"\")","v":29.94},null,{"$f":"IF(StockPriceData!$A455>=DATE($AB$1-1,10,1),IF(StockPriceData!$A455<=DATE($AB$1,9,30),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($AB$1-1,10,1),IF(StockPriceData!$A455<=DATE($AB$1,9,30),StockPriceData!$E455,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A456>=DATE($A$1-1,10,1),IF(StockPriceData!A456<=DATE($A$1,9,30),StockPriceData!A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A456>=DATE($A$1-1,10,1),IF(StockPriceData!A456<=DATE($A$1,9,30),StockPriceData!E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($D$1-1,10,1),IF(StockPriceData!$A456<=DATE($D$1,9,30),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($D$1-1,10,1),IF(StockPriceData!$A456<=DATE($D$1,9,30),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($G$1-1,10,1),IF(StockPriceData!$A456<=DATE($G$1,9,30),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($G$1-1,10,1),IF(StockPriceData!$A456<=DATE($G$1,9,30),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($J$1-1,10,1),IF(StockPriceData!$A456<=DATE($J$1,9,30),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($J$1-1,10,1),IF(StockPriceData!$A456<=DATE($J$1,9,30),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($M$1-1,10,1),IF(StockPriceData!$A456<=DATE($M$1,9,30),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($M$1-1,10,1),IF(StockPriceData!$A456<=DATE($M$1,9,30),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($P$1-1,10,1),IF(StockPriceData!$A456<=DATE($P$1,9,30),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($P$1-1,10,1),IF(StockPriceData!$A456<=DATE($P$1,9,30),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($S$1-1,10,1),IF(StockPriceData!$A456<=DATE($S$1,9,30),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($S$1-1,10,1),IF(StockPriceData!$A456<=DATE($S$1,9,30),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($V$1-1,10,1),IF(StockPriceData!$A456<=DATE($V$1,9,30),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($V$1-1,10,1),IF(StockPriceData!$A456<=DATE($V$1,9,30),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($Y$1-1,10,1),IF(StockPriceData!$A456<=DATE($Y$1,9,30),StockPriceData!$A456,\"\"),\"\")","v":"2015-08-28"},{"$f":"IF(StockPriceData!$A456>=DATE($Y$1-1,10,1),IF(StockPriceData!$A456<=DATE($Y$1,9,30),StockPriceData!$E456,\"\"),\"\")","v":29.44},null,{"$f":"IF(StockPriceData!$A456>=DATE($AB$1-1,10,1),IF(StockPriceData!$A456<=DATE($AB$1,9,30),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($AB$1-1,10,1),IF(StockPriceData!$A456<=DATE($AB$1,9,30),StockPriceData!$E456,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A457>=DATE($A$1-1,10,1),IF(StockPriceData!A457<=DATE($A$1,9,30),StockPriceData!A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A457>=DATE($A$1-1,10,1),IF(StockPriceData!A457<=DATE($A$1,9,30),StockPriceData!E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($D$1-1,10,1),IF(StockPriceData!$A457<=DATE($D$1,9,30),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($D$1-1,10,1),IF(StockPriceData!$A457<=DATE($D$1,9,30),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($G$1-1,10,1),IF(StockPriceData!$A457<=DATE($G$1,9,30),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($G$1-1,10,1),IF(StockPriceData!$A457<=DATE($G$1,9,30),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($J$1-1,10,1),IF(StockPriceData!$A457<=DATE($J$1,9,30),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($J$1-1,10,1),IF(StockPriceData!$A457<=DATE($J$1,9,30),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($M$1-1,10,1),IF(StockPriceData!$A457<=DATE($M$1,9,30),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($M$1-1,10,1),IF(StockPriceData!$A457<=DATE($M$1,9,30),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($P$1-1,10,1),IF(StockPriceData!$A457<=DATE($P$1,9,30),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($P$1-1,10,1),IF(StockPriceData!$A457<=DATE($P$1,9,30),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($S$1-1,10,1),IF(StockPriceData!$A457<=DATE($S$1,9,30),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($S$1-1,10,1),IF(StockPriceData!$A457<=DATE($S$1,9,30),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($V$1-1,10,1),IF(StockPriceData!$A457<=DATE($V$1,9,30),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($V$1-1,10,1),IF(StockPriceData!$A457<=DATE($V$1,9,30),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($Y$1-1,10,1),IF(StockPriceData!$A457<=DATE($Y$1,9,30),StockPriceData!$A457,\"\"),\"\")","v":"2015-08-27"},{"$f":"IF(StockPriceData!$A457>=DATE($Y$1-1,10,1),IF(StockPriceData!$A457<=DATE($Y$1,9,30),StockPriceData!$E457,\"\"),\"\")","v":29.28},null,{"$f":"IF(StockPriceData!$A457>=DATE($AB$1-1,10,1),IF(StockPriceData!$A457<=DATE($AB$1,9,30),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($AB$1-1,10,1),IF(StockPriceData!$A457<=DATE($AB$1,9,30),StockPriceData!$E457,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A458>=DATE($A$1-1,10,1),IF(StockPriceData!A458<=DATE($A$1,9,30),StockPriceData!A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A458>=DATE($A$1-1,10,1),IF(StockPriceData!A458<=DATE($A$1,9,30),StockPriceData!E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($D$1-1,10,1),IF(StockPriceData!$A458<=DATE($D$1,9,30),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($D$1-1,10,1),IF(StockPriceData!$A458<=DATE($D$1,9,30),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($G$1-1,10,1),IF(StockPriceData!$A458<=DATE($G$1,9,30),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($G$1-1,10,1),IF(StockPriceData!$A458<=DATE($G$1,9,30),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($J$1-1,10,1),IF(StockPriceData!$A458<=DATE($J$1,9,30),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($J$1-1,10,1),IF(StockPriceData!$A458<=DATE($J$1,9,30),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($M$1-1,10,1),IF(StockPriceData!$A458<=DATE($M$1,9,30),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($M$1-1,10,1),IF(StockPriceData!$A458<=DATE($M$1,9,30),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($P$1-1,10,1),IF(StockPriceData!$A458<=DATE($P$1,9,30),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($P$1-1,10,1),IF(StockPriceData!$A458<=DATE($P$1,9,30),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($S$1-1,10,1),IF(StockPriceData!$A458<=DATE($S$1,9,30),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($S$1-1,10,1),IF(StockPriceData!$A458<=DATE($S$1,9,30),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($V$1-1,10,1),IF(StockPriceData!$A458<=DATE($V$1,9,30),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($V$1-1,10,1),IF(StockPriceData!$A458<=DATE($V$1,9,30),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($Y$1-1,10,1),IF(StockPriceData!$A458<=DATE($Y$1,9,30),StockPriceData!$A458,\"\"),\"\")","v":"2015-08-26"},{"$f":"IF(StockPriceData!$A458>=DATE($Y$1-1,10,1),IF(StockPriceData!$A458<=DATE($Y$1,9,30),StockPriceData!$E458,\"\"),\"\")","v":29.15},null,{"$f":"IF(StockPriceData!$A458>=DATE($AB$1-1,10,1),IF(StockPriceData!$A458<=DATE($AB$1,9,30),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($AB$1-1,10,1),IF(StockPriceData!$A458<=DATE($AB$1,9,30),StockPriceData!$E458,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A459>=DATE($A$1-1,10,1),IF(StockPriceData!A459<=DATE($A$1,9,30),StockPriceData!A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A459>=DATE($A$1-1,10,1),IF(StockPriceData!A459<=DATE($A$1,9,30),StockPriceData!E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($D$1-1,10,1),IF(StockPriceData!$A459<=DATE($D$1,9,30),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($D$1-1,10,1),IF(StockPriceData!$A459<=DATE($D$1,9,30),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($G$1-1,10,1),IF(StockPriceData!$A459<=DATE($G$1,9,30),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($G$1-1,10,1),IF(StockPriceData!$A459<=DATE($G$1,9,30),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($J$1-1,10,1),IF(StockPriceData!$A459<=DATE($J$1,9,30),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($J$1-1,10,1),IF(StockPriceData!$A459<=DATE($J$1,9,30),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($M$1-1,10,1),IF(StockPriceData!$A459<=DATE($M$1,9,30),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($M$1-1,10,1),IF(StockPriceData!$A459<=DATE($M$1,9,30),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($P$1-1,10,1),IF(StockPriceData!$A459<=DATE($P$1,9,30),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($P$1-1,10,1),IF(StockPriceData!$A459<=DATE($P$1,9,30),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($S$1-1,10,1),IF(StockPriceData!$A459<=DATE($S$1,9,30),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($S$1-1,10,1),IF(StockPriceData!$A459<=DATE($S$1,9,30),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($V$1-1,10,1),IF(StockPriceData!$A459<=DATE($V$1,9,30),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($V$1-1,10,1),IF(StockPriceData!$A459<=DATE($V$1,9,30),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($Y$1-1,10,1),IF(StockPriceData!$A459<=DATE($Y$1,9,30),StockPriceData!$A459,\"\"),\"\")","v":"2015-08-25"},{"$f":"IF(StockPriceData!$A459>=DATE($Y$1-1,10,1),IF(StockPriceData!$A459<=DATE($Y$1,9,30),StockPriceData!$E459,\"\"),\"\")","v":28.37},null,{"$f":"IF(StockPriceData!$A459>=DATE($AB$1-1,10,1),IF(StockPriceData!$A459<=DATE($AB$1,9,30),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($AB$1-1,10,1),IF(StockPriceData!$A459<=DATE($AB$1,9,30),StockPriceData!$E459,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A460>=DATE($A$1-1,10,1),IF(StockPriceData!A460<=DATE($A$1,9,30),StockPriceData!A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A460>=DATE($A$1-1,10,1),IF(StockPriceData!A460<=DATE($A$1,9,30),StockPriceData!E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($D$1-1,10,1),IF(StockPriceData!$A460<=DATE($D$1,9,30),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($D$1-1,10,1),IF(StockPriceData!$A460<=DATE($D$1,9,30),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($G$1-1,10,1),IF(StockPriceData!$A460<=DATE($G$1,9,30),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($G$1-1,10,1),IF(StockPriceData!$A460<=DATE($G$1,9,30),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($J$1-1,10,1),IF(StockPriceData!$A460<=DATE($J$1,9,30),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($J$1-1,10,1),IF(StockPriceData!$A460<=DATE($J$1,9,30),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($M$1-1,10,1),IF(StockPriceData!$A460<=DATE($M$1,9,30),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($M$1-1,10,1),IF(StockPriceData!$A460<=DATE($M$1,9,30),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($P$1-1,10,1),IF(StockPriceData!$A460<=DATE($P$1,9,30),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($P$1-1,10,1),IF(StockPriceData!$A460<=DATE($P$1,9,30),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($S$1-1,10,1),IF(StockPriceData!$A460<=DATE($S$1,9,30),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($S$1-1,10,1),IF(StockPriceData!$A460<=DATE($S$1,9,30),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($V$1-1,10,1),IF(StockPriceData!$A460<=DATE($V$1,9,30),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($V$1-1,10,1),IF(StockPriceData!$A460<=DATE($V$1,9,30),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($Y$1-1,10,1),IF(StockPriceData!$A460<=DATE($Y$1,9,30),StockPriceData!$A460,\"\"),\"\")","v":"2015-08-24"},{"$f":"IF(StockPriceData!$A460>=DATE($Y$1-1,10,1),IF(StockPriceData!$A460<=DATE($Y$1,9,30),StockPriceData!$E460,\"\"),\"\")","v":28.54},null,{"$f":"IF(StockPriceData!$A460>=DATE($AB$1-1,10,1),IF(StockPriceData!$A460<=DATE($AB$1,9,30),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($AB$1-1,10,1),IF(StockPriceData!$A460<=DATE($AB$1,9,30),StockPriceData!$E460,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A461>=DATE($A$1-1,10,1),IF(StockPriceData!A461<=DATE($A$1,9,30),StockPriceData!A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A461>=DATE($A$1-1,10,1),IF(StockPriceData!A461<=DATE($A$1,9,30),StockPriceData!E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($D$1-1,10,1),IF(StockPriceData!$A461<=DATE($D$1,9,30),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($D$1-1,10,1),IF(StockPriceData!$A461<=DATE($D$1,9,30),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($G$1-1,10,1),IF(StockPriceData!$A461<=DATE($G$1,9,30),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($G$1-1,10,1),IF(StockPriceData!$A461<=DATE($G$1,9,30),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($J$1-1,10,1),IF(StockPriceData!$A461<=DATE($J$1,9,30),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($J$1-1,10,1),IF(StockPriceData!$A461<=DATE($J$1,9,30),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($M$1-1,10,1),IF(StockPriceData!$A461<=DATE($M$1,9,30),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($M$1-1,10,1),IF(StockPriceData!$A461<=DATE($M$1,9,30),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($P$1-1,10,1),IF(StockPriceData!$A461<=DATE($P$1,9,30),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($P$1-1,10,1),IF(StockPriceData!$A461<=DATE($P$1,9,30),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($S$1-1,10,1),IF(StockPriceData!$A461<=DATE($S$1,9,30),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($S$1-1,10,1),IF(StockPriceData!$A461<=DATE($S$1,9,30),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($V$1-1,10,1),IF(StockPriceData!$A461<=DATE($V$1,9,30),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($V$1-1,10,1),IF(StockPriceData!$A461<=DATE($V$1,9,30),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($Y$1-1,10,1),IF(StockPriceData!$A461<=DATE($Y$1,9,30),StockPriceData!$A461,\"\"),\"\")","v":"2015-08-21"},{"$f":"IF(StockPriceData!$A461>=DATE($Y$1-1,10,1),IF(StockPriceData!$A461<=DATE($Y$1,9,30),StockPriceData!$E461,\"\"),\"\")","v":30.03},null,{"$f":"IF(StockPriceData!$A461>=DATE($AB$1-1,10,1),IF(StockPriceData!$A461<=DATE($AB$1,9,30),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($AB$1-1,10,1),IF(StockPriceData!$A461<=DATE($AB$1,9,30),StockPriceData!$E461,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A462>=DATE($A$1-1,10,1),IF(StockPriceData!A462<=DATE($A$1,9,30),StockPriceData!A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A462>=DATE($A$1-1,10,1),IF(StockPriceData!A462<=DATE($A$1,9,30),StockPriceData!E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($D$1-1,10,1),IF(StockPriceData!$A462<=DATE($D$1,9,30),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($D$1-1,10,1),IF(StockPriceData!$A462<=DATE($D$1,9,30),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($G$1-1,10,1),IF(StockPriceData!$A462<=DATE($G$1,9,30),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($G$1-1,10,1),IF(StockPriceData!$A462<=DATE($G$1,9,30),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($J$1-1,10,1),IF(StockPriceData!$A462<=DATE($J$1,9,30),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($J$1-1,10,1),IF(StockPriceData!$A462<=DATE($J$1,9,30),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($M$1-1,10,1),IF(StockPriceData!$A462<=DATE($M$1,9,30),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($M$1-1,10,1),IF(StockPriceData!$A462<=DATE($M$1,9,30),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($P$1-1,10,1),IF(StockPriceData!$A462<=DATE($P$1,9,30),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($P$1-1,10,1),IF(StockPriceData!$A462<=DATE($P$1,9,30),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($S$1-1,10,1),IF(StockPriceData!$A462<=DATE($S$1,9,30),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($S$1-1,10,1),IF(StockPriceData!$A462<=DATE($S$1,9,30),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($V$1-1,10,1),IF(StockPriceData!$A462<=DATE($V$1,9,30),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($V$1-1,10,1),IF(StockPriceData!$A462<=DATE($V$1,9,30),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($Y$1-1,10,1),IF(StockPriceData!$A462<=DATE($Y$1,9,30),StockPriceData!$A462,\"\"),\"\")","v":"2015-08-20"},{"$f":"IF(StockPriceData!$A462>=DATE($Y$1-1,10,1),IF(StockPriceData!$A462<=DATE($Y$1,9,30),StockPriceData!$E462,\"\"),\"\")","v":29.99},null,{"$f":"IF(StockPriceData!$A462>=DATE($AB$1-1,10,1),IF(StockPriceData!$A462<=DATE($AB$1,9,30),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($AB$1-1,10,1),IF(StockPriceData!$A462<=DATE($AB$1,9,30),StockPriceData!$E462,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A463>=DATE($A$1-1,10,1),IF(StockPriceData!A463<=DATE($A$1,9,30),StockPriceData!A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A463>=DATE($A$1-1,10,1),IF(StockPriceData!A463<=DATE($A$1,9,30),StockPriceData!E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($D$1-1,10,1),IF(StockPriceData!$A463<=DATE($D$1,9,30),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($D$1-1,10,1),IF(StockPriceData!$A463<=DATE($D$1,9,30),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($G$1-1,10,1),IF(StockPriceData!$A463<=DATE($G$1,9,30),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($G$1-1,10,1),IF(StockPriceData!$A463<=DATE($G$1,9,30),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($J$1-1,10,1),IF(StockPriceData!$A463<=DATE($J$1,9,30),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($J$1-1,10,1),IF(StockPriceData!$A463<=DATE($J$1,9,30),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($M$1-1,10,1),IF(StockPriceData!$A463<=DATE($M$1,9,30),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($M$1-1,10,1),IF(StockPriceData!$A463<=DATE($M$1,9,30),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($P$1-1,10,1),IF(StockPriceData!$A463<=DATE($P$1,9,30),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($P$1-1,10,1),IF(StockPriceData!$A463<=DATE($P$1,9,30),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($S$1-1,10,1),IF(StockPriceData!$A463<=DATE($S$1,9,30),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($S$1-1,10,1),IF(StockPriceData!$A463<=DATE($S$1,9,30),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($V$1-1,10,1),IF(StockPriceData!$A463<=DATE($V$1,9,30),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($V$1-1,10,1),IF(StockPriceData!$A463<=DATE($V$1,9,30),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($Y$1-1,10,1),IF(StockPriceData!$A463<=DATE($Y$1,9,30),StockPriceData!$A463,\"\"),\"\")","v":"2015-08-19"},{"$f":"IF(StockPriceData!$A463>=DATE($Y$1-1,10,1),IF(StockPriceData!$A463<=DATE($Y$1,9,30),StockPriceData!$E463,\"\"),\"\")","v":30.51},null,{"$f":"IF(StockPriceData!$A463>=DATE($AB$1-1,10,1),IF(StockPriceData!$A463<=DATE($AB$1,9,30),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($AB$1-1,10,1),IF(StockPriceData!$A463<=DATE($AB$1,9,30),StockPriceData!$E463,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A464>=DATE($A$1-1,10,1),IF(StockPriceData!A464<=DATE($A$1,9,30),StockPriceData!A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A464>=DATE($A$1-1,10,1),IF(StockPriceData!A464<=DATE($A$1,9,30),StockPriceData!E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($D$1-1,10,1),IF(StockPriceData!$A464<=DATE($D$1,9,30),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($D$1-1,10,1),IF(StockPriceData!$A464<=DATE($D$1,9,30),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($G$1-1,10,1),IF(StockPriceData!$A464<=DATE($G$1,9,30),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($G$1-1,10,1),IF(StockPriceData!$A464<=DATE($G$1,9,30),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($J$1-1,10,1),IF(StockPriceData!$A464<=DATE($J$1,9,30),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($J$1-1,10,1),IF(StockPriceData!$A464<=DATE($J$1,9,30),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($M$1-1,10,1),IF(StockPriceData!$A464<=DATE($M$1,9,30),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($M$1-1,10,1),IF(StockPriceData!$A464<=DATE($M$1,9,30),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($P$1-1,10,1),IF(StockPriceData!$A464<=DATE($P$1,9,30),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($P$1-1,10,1),IF(StockPriceData!$A464<=DATE($P$1,9,30),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($S$1-1,10,1),IF(StockPriceData!$A464<=DATE($S$1,9,30),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($S$1-1,10,1),IF(StockPriceData!$A464<=DATE($S$1,9,30),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($V$1-1,10,1),IF(StockPriceData!$A464<=DATE($V$1,9,30),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($V$1-1,10,1),IF(StockPriceData!$A464<=DATE($V$1,9,30),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($Y$1-1,10,1),IF(StockPriceData!$A464<=DATE($Y$1,9,30),StockPriceData!$A464,\"\"),\"\")","v":"2015-08-18"},{"$f":"IF(StockPriceData!$A464>=DATE($Y$1-1,10,1),IF(StockPriceData!$A464<=DATE($Y$1,9,30),StockPriceData!$E464,\"\"),\"\")","v":31.05},null,{"$f":"IF(StockPriceData!$A464>=DATE($AB$1-1,10,1),IF(StockPriceData!$A464<=DATE($AB$1,9,30),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($AB$1-1,10,1),IF(StockPriceData!$A464<=DATE($AB$1,9,30),StockPriceData!$E464,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A465>=DATE($A$1-1,10,1),IF(StockPriceData!A465<=DATE($A$1,9,30),StockPriceData!A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A465>=DATE($A$1-1,10,1),IF(StockPriceData!A465<=DATE($A$1,9,30),StockPriceData!E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($D$1-1,10,1),IF(StockPriceData!$A465<=DATE($D$1,9,30),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($D$1-1,10,1),IF(StockPriceData!$A465<=DATE($D$1,9,30),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($G$1-1,10,1),IF(StockPriceData!$A465<=DATE($G$1,9,30),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($G$1-1,10,1),IF(StockPriceData!$A465<=DATE($G$1,9,30),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($J$1-1,10,1),IF(StockPriceData!$A465<=DATE($J$1,9,30),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($J$1-1,10,1),IF(StockPriceData!$A465<=DATE($J$1,9,30),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($M$1-1,10,1),IF(StockPriceData!$A465<=DATE($M$1,9,30),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($M$1-1,10,1),IF(StockPriceData!$A465<=DATE($M$1,9,30),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($P$1-1,10,1),IF(StockPriceData!$A465<=DATE($P$1,9,30),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($P$1-1,10,1),IF(StockPriceData!$A465<=DATE($P$1,9,30),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($S$1-1,10,1),IF(StockPriceData!$A465<=DATE($S$1,9,30),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($S$1-1,10,1),IF(StockPriceData!$A465<=DATE($S$1,9,30),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($V$1-1,10,1),IF(StockPriceData!$A465<=DATE($V$1,9,30),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($V$1-1,10,1),IF(StockPriceData!$A465<=DATE($V$1,9,30),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($Y$1-1,10,1),IF(StockPriceData!$A465<=DATE($Y$1,9,30),StockPriceData!$A465,\"\"),\"\")","v":"2015-08-17"},{"$f":"IF(StockPriceData!$A465>=DATE($Y$1-1,10,1),IF(StockPriceData!$A465<=DATE($Y$1,9,30),StockPriceData!$E465,\"\"),\"\")","v":31.5},null,{"$f":"IF(StockPriceData!$A465>=DATE($AB$1-1,10,1),IF(StockPriceData!$A465<=DATE($AB$1,9,30),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($AB$1-1,10,1),IF(StockPriceData!$A465<=DATE($AB$1,9,30),StockPriceData!$E465,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A466>=DATE($A$1-1,10,1),IF(StockPriceData!A466<=DATE($A$1,9,30),StockPriceData!A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A466>=DATE($A$1-1,10,1),IF(StockPriceData!A466<=DATE($A$1,9,30),StockPriceData!E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($D$1-1,10,1),IF(StockPriceData!$A466<=DATE($D$1,9,30),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($D$1-1,10,1),IF(StockPriceData!$A466<=DATE($D$1,9,30),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($G$1-1,10,1),IF(StockPriceData!$A466<=DATE($G$1,9,30),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($G$1-1,10,1),IF(StockPriceData!$A466<=DATE($G$1,9,30),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($J$1-1,10,1),IF(StockPriceData!$A466<=DATE($J$1,9,30),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($J$1-1,10,1),IF(StockPriceData!$A466<=DATE($J$1,9,30),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($M$1-1,10,1),IF(StockPriceData!$A466<=DATE($M$1,9,30),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($M$1-1,10,1),IF(StockPriceData!$A466<=DATE($M$1,9,30),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($P$1-1,10,1),IF(StockPriceData!$A466<=DATE($P$1,9,30),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($P$1-1,10,1),IF(StockPriceData!$A466<=DATE($P$1,9,30),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($S$1-1,10,1),IF(StockPriceData!$A466<=DATE($S$1,9,30),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($S$1-1,10,1),IF(StockPriceData!$A466<=DATE($S$1,9,30),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($V$1-1,10,1),IF(StockPriceData!$A466<=DATE($V$1,9,30),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($V$1-1,10,1),IF(StockPriceData!$A466<=DATE($V$1,9,30),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($Y$1-1,10,1),IF(StockPriceData!$A466<=DATE($Y$1,9,30),StockPriceData!$A466,\"\"),\"\")","v":"2015-08-14"},{"$f":"IF(StockPriceData!$A466>=DATE($Y$1-1,10,1),IF(StockPriceData!$A466<=DATE($Y$1,9,30),StockPriceData!$E466,\"\"),\"\")","v":31.28},null,{"$f":"IF(StockPriceData!$A466>=DATE($AB$1-1,10,1),IF(StockPriceData!$A466<=DATE($AB$1,9,30),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($AB$1-1,10,1),IF(StockPriceData!$A466<=DATE($AB$1,9,30),StockPriceData!$E466,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A467>=DATE($A$1-1,10,1),IF(StockPriceData!A467<=DATE($A$1,9,30),StockPriceData!A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A467>=DATE($A$1-1,10,1),IF(StockPriceData!A467<=DATE($A$1,9,30),StockPriceData!E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($D$1-1,10,1),IF(StockPriceData!$A467<=DATE($D$1,9,30),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($D$1-1,10,1),IF(StockPriceData!$A467<=DATE($D$1,9,30),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($G$1-1,10,1),IF(StockPriceData!$A467<=DATE($G$1,9,30),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($G$1-1,10,1),IF(StockPriceData!$A467<=DATE($G$1,9,30),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($J$1-1,10,1),IF(StockPriceData!$A467<=DATE($J$1,9,30),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($J$1-1,10,1),IF(StockPriceData!$A467<=DATE($J$1,9,30),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($M$1-1,10,1),IF(StockPriceData!$A467<=DATE($M$1,9,30),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($M$1-1,10,1),IF(StockPriceData!$A467<=DATE($M$1,9,30),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($P$1-1,10,1),IF(StockPriceData!$A467<=DATE($P$1,9,30),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($P$1-1,10,1),IF(StockPriceData!$A467<=DATE($P$1,9,30),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($S$1-1,10,1),IF(StockPriceData!$A467<=DATE($S$1,9,30),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($S$1-1,10,1),IF(StockPriceData!$A467<=DATE($S$1,9,30),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($V$1-1,10,1),IF(StockPriceData!$A467<=DATE($V$1,9,30),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($V$1-1,10,1),IF(StockPriceData!$A467<=DATE($V$1,9,30),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($Y$1-1,10,1),IF(StockPriceData!$A467<=DATE($Y$1,9,30),StockPriceData!$A467,\"\"),\"\")","v":"2015-08-13"},{"$f":"IF(StockPriceData!$A467>=DATE($Y$1-1,10,1),IF(StockPriceData!$A467<=DATE($Y$1,9,30),StockPriceData!$E467,\"\"),\"\")","v":30.52},null,{"$f":"IF(StockPriceData!$A467>=DATE($AB$1-1,10,1),IF(StockPriceData!$A467<=DATE($AB$1,9,30),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($AB$1-1,10,1),IF(StockPriceData!$A467<=DATE($AB$1,9,30),StockPriceData!$E467,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A468>=DATE($A$1-1,10,1),IF(StockPriceData!A468<=DATE($A$1,9,30),StockPriceData!A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A468>=DATE($A$1-1,10,1),IF(StockPriceData!A468<=DATE($A$1,9,30),StockPriceData!E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($D$1-1,10,1),IF(StockPriceData!$A468<=DATE($D$1,9,30),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($D$1-1,10,1),IF(StockPriceData!$A468<=DATE($D$1,9,30),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($G$1-1,10,1),IF(StockPriceData!$A468<=DATE($G$1,9,30),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($G$1-1,10,1),IF(StockPriceData!$A468<=DATE($G$1,9,30),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($J$1-1,10,1),IF(StockPriceData!$A468<=DATE($J$1,9,30),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($J$1-1,10,1),IF(StockPriceData!$A468<=DATE($J$1,9,30),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($M$1-1,10,1),IF(StockPriceData!$A468<=DATE($M$1,9,30),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($M$1-1,10,1),IF(StockPriceData!$A468<=DATE($M$1,9,30),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($P$1-1,10,1),IF(StockPriceData!$A468<=DATE($P$1,9,30),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($P$1-1,10,1),IF(StockPriceData!$A468<=DATE($P$1,9,30),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($S$1-1,10,1),IF(StockPriceData!$A468<=DATE($S$1,9,30),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($S$1-1,10,1),IF(StockPriceData!$A468<=DATE($S$1,9,30),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($V$1-1,10,1),IF(StockPriceData!$A468<=DATE($V$1,9,30),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($V$1-1,10,1),IF(StockPriceData!$A468<=DATE($V$1,9,30),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($Y$1-1,10,1),IF(StockPriceData!$A468<=DATE($Y$1,9,30),StockPriceData!$A468,\"\"),\"\")","v":"2015-08-12"},{"$f":"IF(StockPriceData!$A468>=DATE($Y$1-1,10,1),IF(StockPriceData!$A468<=DATE($Y$1,9,30),StockPriceData!$E468,\"\"),\"\")","v":30.37},null,{"$f":"IF(StockPriceData!$A468>=DATE($AB$1-1,10,1),IF(StockPriceData!$A468<=DATE($AB$1,9,30),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($AB$1-1,10,1),IF(StockPriceData!$A468<=DATE($AB$1,9,30),StockPriceData!$E468,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A469>=DATE($A$1-1,10,1),IF(StockPriceData!A469<=DATE($A$1,9,30),StockPriceData!A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A469>=DATE($A$1-1,10,1),IF(StockPriceData!A469<=DATE($A$1,9,30),StockPriceData!E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($D$1-1,10,1),IF(StockPriceData!$A469<=DATE($D$1,9,30),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($D$1-1,10,1),IF(StockPriceData!$A469<=DATE($D$1,9,30),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($G$1-1,10,1),IF(StockPriceData!$A469<=DATE($G$1,9,30),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($G$1-1,10,1),IF(StockPriceData!$A469<=DATE($G$1,9,30),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($J$1-1,10,1),IF(StockPriceData!$A469<=DATE($J$1,9,30),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($J$1-1,10,1),IF(StockPriceData!$A469<=DATE($J$1,9,30),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($M$1-1,10,1),IF(StockPriceData!$A469<=DATE($M$1,9,30),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($M$1-1,10,1),IF(StockPriceData!$A469<=DATE($M$1,9,30),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($P$1-1,10,1),IF(StockPriceData!$A469<=DATE($P$1,9,30),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($P$1-1,10,1),IF(StockPriceData!$A469<=DATE($P$1,9,30),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($S$1-1,10,1),IF(StockPriceData!$A469<=DATE($S$1,9,30),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($S$1-1,10,1),IF(StockPriceData!$A469<=DATE($S$1,9,30),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($V$1-1,10,1),IF(StockPriceData!$A469<=DATE($V$1,9,30),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($V$1-1,10,1),IF(StockPriceData!$A469<=DATE($V$1,9,30),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($Y$1-1,10,1),IF(StockPriceData!$A469<=DATE($Y$1,9,30),StockPriceData!$A469,\"\"),\"\")","v":"2015-08-11"},{"$f":"IF(StockPriceData!$A469>=DATE($Y$1-1,10,1),IF(StockPriceData!$A469<=DATE($Y$1,9,30),StockPriceData!$E469,\"\"),\"\")","v":30.58},null,{"$f":"IF(StockPriceData!$A469>=DATE($AB$1-1,10,1),IF(StockPriceData!$A469<=DATE($AB$1,9,30),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($AB$1-1,10,1),IF(StockPriceData!$A469<=DATE($AB$1,9,30),StockPriceData!$E469,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A470>=DATE($A$1-1,10,1),IF(StockPriceData!A470<=DATE($A$1,9,30),StockPriceData!A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A470>=DATE($A$1-1,10,1),IF(StockPriceData!A470<=DATE($A$1,9,30),StockPriceData!E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($D$1-1,10,1),IF(StockPriceData!$A470<=DATE($D$1,9,30),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($D$1-1,10,1),IF(StockPriceData!$A470<=DATE($D$1,9,30),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($G$1-1,10,1),IF(StockPriceData!$A470<=DATE($G$1,9,30),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($G$1-1,10,1),IF(StockPriceData!$A470<=DATE($G$1,9,30),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($J$1-1,10,1),IF(StockPriceData!$A470<=DATE($J$1,9,30),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($J$1-1,10,1),IF(StockPriceData!$A470<=DATE($J$1,9,30),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($M$1-1,10,1),IF(StockPriceData!$A470<=DATE($M$1,9,30),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($M$1-1,10,1),IF(StockPriceData!$A470<=DATE($M$1,9,30),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($P$1-1,10,1),IF(StockPriceData!$A470<=DATE($P$1,9,30),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($P$1-1,10,1),IF(StockPriceData!$A470<=DATE($P$1,9,30),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($S$1-1,10,1),IF(StockPriceData!$A470<=DATE($S$1,9,30),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($S$1-1,10,1),IF(StockPriceData!$A470<=DATE($S$1,9,30),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($V$1-1,10,1),IF(StockPriceData!$A470<=DATE($V$1,9,30),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($V$1-1,10,1),IF(StockPriceData!$A470<=DATE($V$1,9,30),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($Y$1-1,10,1),IF(StockPriceData!$A470<=DATE($Y$1,9,30),StockPriceData!$A470,\"\"),\"\")","v":"2015-08-10"},{"$f":"IF(StockPriceData!$A470>=DATE($Y$1-1,10,1),IF(StockPriceData!$A470<=DATE($Y$1,9,30),StockPriceData!$E470,\"\"),\"\")","v":30.8},null,{"$f":"IF(StockPriceData!$A470>=DATE($AB$1-1,10,1),IF(StockPriceData!$A470<=DATE($AB$1,9,30),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($AB$1-1,10,1),IF(StockPriceData!$A470<=DATE($AB$1,9,30),StockPriceData!$E470,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A471>=DATE($A$1-1,10,1),IF(StockPriceData!A471<=DATE($A$1,9,30),StockPriceData!A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A471>=DATE($A$1-1,10,1),IF(StockPriceData!A471<=DATE($A$1,9,30),StockPriceData!E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($D$1-1,10,1),IF(StockPriceData!$A471<=DATE($D$1,9,30),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($D$1-1,10,1),IF(StockPriceData!$A471<=DATE($D$1,9,30),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($G$1-1,10,1),IF(StockPriceData!$A471<=DATE($G$1,9,30),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($G$1-1,10,1),IF(StockPriceData!$A471<=DATE($G$1,9,30),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($J$1-1,10,1),IF(StockPriceData!$A471<=DATE($J$1,9,30),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($J$1-1,10,1),IF(StockPriceData!$A471<=DATE($J$1,9,30),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($M$1-1,10,1),IF(StockPriceData!$A471<=DATE($M$1,9,30),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($M$1-1,10,1),IF(StockPriceData!$A471<=DATE($M$1,9,30),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($P$1-1,10,1),IF(StockPriceData!$A471<=DATE($P$1,9,30),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($P$1-1,10,1),IF(StockPriceData!$A471<=DATE($P$1,9,30),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($S$1-1,10,1),IF(StockPriceData!$A471<=DATE($S$1,9,30),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($S$1-1,10,1),IF(StockPriceData!$A471<=DATE($S$1,9,30),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($V$1-1,10,1),IF(StockPriceData!$A471<=DATE($V$1,9,30),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($V$1-1,10,1),IF(StockPriceData!$A471<=DATE($V$1,9,30),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($Y$1-1,10,1),IF(StockPriceData!$A471<=DATE($Y$1,9,30),StockPriceData!$A471,\"\"),\"\")","v":"2015-08-07"},{"$f":"IF(StockPriceData!$A471>=DATE($Y$1-1,10,1),IF(StockPriceData!$A471<=DATE($Y$1,9,30),StockPriceData!$E471,\"\"),\"\")","v":30.91},null,{"$f":"IF(StockPriceData!$A471>=DATE($AB$1-1,10,1),IF(StockPriceData!$A471<=DATE($AB$1,9,30),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($AB$1-1,10,1),IF(StockPriceData!$A471<=DATE($AB$1,9,30),StockPriceData!$E471,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A472>=DATE($A$1-1,10,1),IF(StockPriceData!A472<=DATE($A$1,9,30),StockPriceData!A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A472>=DATE($A$1-1,10,1),IF(StockPriceData!A472<=DATE($A$1,9,30),StockPriceData!E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($D$1-1,10,1),IF(StockPriceData!$A472<=DATE($D$1,9,30),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($D$1-1,10,1),IF(StockPriceData!$A472<=DATE($D$1,9,30),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($G$1-1,10,1),IF(StockPriceData!$A472<=DATE($G$1,9,30),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($G$1-1,10,1),IF(StockPriceData!$A472<=DATE($G$1,9,30),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($J$1-1,10,1),IF(StockPriceData!$A472<=DATE($J$1,9,30),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($J$1-1,10,1),IF(StockPriceData!$A472<=DATE($J$1,9,30),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($M$1-1,10,1),IF(StockPriceData!$A472<=DATE($M$1,9,30),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($M$1-1,10,1),IF(StockPriceData!$A472<=DATE($M$1,9,30),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($P$1-1,10,1),IF(StockPriceData!$A472<=DATE($P$1,9,30),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($P$1-1,10,1),IF(StockPriceData!$A472<=DATE($P$1,9,30),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($S$1-1,10,1),IF(StockPriceData!$A472<=DATE($S$1,9,30),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($S$1-1,10,1),IF(StockPriceData!$A472<=DATE($S$1,9,30),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($V$1-1,10,1),IF(StockPriceData!$A472<=DATE($V$1,9,30),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($V$1-1,10,1),IF(StockPriceData!$A472<=DATE($V$1,9,30),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($Y$1-1,10,1),IF(StockPriceData!$A472<=DATE($Y$1,9,30),StockPriceData!$A472,\"\"),\"\")","v":"2015-08-06"},{"$f":"IF(StockPriceData!$A472>=DATE($Y$1-1,10,1),IF(StockPriceData!$A472<=DATE($Y$1,9,30),StockPriceData!$E472,\"\"),\"\")","v":31.32},null,{"$f":"IF(StockPriceData!$A472>=DATE($AB$1-1,10,1),IF(StockPriceData!$A472<=DATE($AB$1,9,30),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($AB$1-1,10,1),IF(StockPriceData!$A472<=DATE($AB$1,9,30),StockPriceData!$E472,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A473>=DATE($A$1-1,10,1),IF(StockPriceData!A473<=DATE($A$1,9,30),StockPriceData!A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A473>=DATE($A$1-1,10,1),IF(StockPriceData!A473<=DATE($A$1,9,30),StockPriceData!E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($D$1-1,10,1),IF(StockPriceData!$A473<=DATE($D$1,9,30),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($D$1-1,10,1),IF(StockPriceData!$A473<=DATE($D$1,9,30),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($G$1-1,10,1),IF(StockPriceData!$A473<=DATE($G$1,9,30),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($G$1-1,10,1),IF(StockPriceData!$A473<=DATE($G$1,9,30),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($J$1-1,10,1),IF(StockPriceData!$A473<=DATE($J$1,9,30),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($J$1-1,10,1),IF(StockPriceData!$A473<=DATE($J$1,9,30),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($M$1-1,10,1),IF(StockPriceData!$A473<=DATE($M$1,9,30),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($M$1-1,10,1),IF(StockPriceData!$A473<=DATE($M$1,9,30),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($P$1-1,10,1),IF(StockPriceData!$A473<=DATE($P$1,9,30),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($P$1-1,10,1),IF(StockPriceData!$A473<=DATE($P$1,9,30),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($S$1-1,10,1),IF(StockPriceData!$A473<=DATE($S$1,9,30),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($S$1-1,10,1),IF(StockPriceData!$A473<=DATE($S$1,9,30),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($V$1-1,10,1),IF(StockPriceData!$A473<=DATE($V$1,9,30),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($V$1-1,10,1),IF(StockPriceData!$A473<=DATE($V$1,9,30),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($Y$1-1,10,1),IF(StockPriceData!$A473<=DATE($Y$1,9,30),StockPriceData!$A473,\"\"),\"\")","v":"2015-08-05"},{"$f":"IF(StockPriceData!$A473>=DATE($Y$1-1,10,1),IF(StockPriceData!$A473<=DATE($Y$1,9,30),StockPriceData!$E473,\"\"),\"\")","v":31.79},null,{"$f":"IF(StockPriceData!$A473>=DATE($AB$1-1,10,1),IF(StockPriceData!$A473<=DATE($AB$1,9,30),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($AB$1-1,10,1),IF(StockPriceData!$A473<=DATE($AB$1,9,30),StockPriceData!$E473,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A474>=DATE($A$1-1,10,1),IF(StockPriceData!A474<=DATE($A$1,9,30),StockPriceData!A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A474>=DATE($A$1-1,10,1),IF(StockPriceData!A474<=DATE($A$1,9,30),StockPriceData!E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($D$1-1,10,1),IF(StockPriceData!$A474<=DATE($D$1,9,30),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($D$1-1,10,1),IF(StockPriceData!$A474<=DATE($D$1,9,30),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($G$1-1,10,1),IF(StockPriceData!$A474<=DATE($G$1,9,30),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($G$1-1,10,1),IF(StockPriceData!$A474<=DATE($G$1,9,30),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($J$1-1,10,1),IF(StockPriceData!$A474<=DATE($J$1,9,30),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($J$1-1,10,1),IF(StockPriceData!$A474<=DATE($J$1,9,30),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($M$1-1,10,1),IF(StockPriceData!$A474<=DATE($M$1,9,30),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($M$1-1,10,1),IF(StockPriceData!$A474<=DATE($M$1,9,30),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($P$1-1,10,1),IF(StockPriceData!$A474<=DATE($P$1,9,30),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($P$1-1,10,1),IF(StockPriceData!$A474<=DATE($P$1,9,30),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($S$1-1,10,1),IF(StockPriceData!$A474<=DATE($S$1,9,30),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($S$1-1,10,1),IF(StockPriceData!$A474<=DATE($S$1,9,30),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($V$1-1,10,1),IF(StockPriceData!$A474<=DATE($V$1,9,30),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($V$1-1,10,1),IF(StockPriceData!$A474<=DATE($V$1,9,30),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($Y$1-1,10,1),IF(StockPriceData!$A474<=DATE($Y$1,9,30),StockPriceData!$A474,\"\"),\"\")","v":"2015-08-04"},{"$f":"IF(StockPriceData!$A474>=DATE($Y$1-1,10,1),IF(StockPriceData!$A474<=DATE($Y$1,9,30),StockPriceData!$E474,\"\"),\"\")","v":31.42},null,{"$f":"IF(StockPriceData!$A474>=DATE($AB$1-1,10,1),IF(StockPriceData!$A474<=DATE($AB$1,9,30),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($AB$1-1,10,1),IF(StockPriceData!$A474<=DATE($AB$1,9,30),StockPriceData!$E474,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A475>=DATE($A$1-1,10,1),IF(StockPriceData!A475<=DATE($A$1,9,30),StockPriceData!A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A475>=DATE($A$1-1,10,1),IF(StockPriceData!A475<=DATE($A$1,9,30),StockPriceData!E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($D$1-1,10,1),IF(StockPriceData!$A475<=DATE($D$1,9,30),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($D$1-1,10,1),IF(StockPriceData!$A475<=DATE($D$1,9,30),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($G$1-1,10,1),IF(StockPriceData!$A475<=DATE($G$1,9,30),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($G$1-1,10,1),IF(StockPriceData!$A475<=DATE($G$1,9,30),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($J$1-1,10,1),IF(StockPriceData!$A475<=DATE($J$1,9,30),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($J$1-1,10,1),IF(StockPriceData!$A475<=DATE($J$1,9,30),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($M$1-1,10,1),IF(StockPriceData!$A475<=DATE($M$1,9,30),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($M$1-1,10,1),IF(StockPriceData!$A475<=DATE($M$1,9,30),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($P$1-1,10,1),IF(StockPriceData!$A475<=DATE($P$1,9,30),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($P$1-1,10,1),IF(StockPriceData!$A475<=DATE($P$1,9,30),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($S$1-1,10,1),IF(StockPriceData!$A475<=DATE($S$1,9,30),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($S$1-1,10,1),IF(StockPriceData!$A475<=DATE($S$1,9,30),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($V$1-1,10,1),IF(StockPriceData!$A475<=DATE($V$1,9,30),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($V$1-1,10,1),IF(StockPriceData!$A475<=DATE($V$1,9,30),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($Y$1-1,10,1),IF(StockPriceData!$A475<=DATE($Y$1,9,30),StockPriceData!$A475,\"\"),\"\")","v":"2015-08-03"},{"$f":"IF(StockPriceData!$A475>=DATE($Y$1-1,10,1),IF(StockPriceData!$A475<=DATE($Y$1,9,30),StockPriceData!$E475,\"\"),\"\")","v":30.94},null,{"$f":"IF(StockPriceData!$A475>=DATE($AB$1-1,10,1),IF(StockPriceData!$A475<=DATE($AB$1,9,30),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($AB$1-1,10,1),IF(StockPriceData!$A475<=DATE($AB$1,9,30),StockPriceData!$E475,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A476>=DATE($A$1-1,10,1),IF(StockPriceData!A476<=DATE($A$1,9,30),StockPriceData!A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A476>=DATE($A$1-1,10,1),IF(StockPriceData!A476<=DATE($A$1,9,30),StockPriceData!E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($D$1-1,10,1),IF(StockPriceData!$A476<=DATE($D$1,9,30),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($D$1-1,10,1),IF(StockPriceData!$A476<=DATE($D$1,9,30),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($G$1-1,10,1),IF(StockPriceData!$A476<=DATE($G$1,9,30),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($G$1-1,10,1),IF(StockPriceData!$A476<=DATE($G$1,9,30),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($J$1-1,10,1),IF(StockPriceData!$A476<=DATE($J$1,9,30),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($J$1-1,10,1),IF(StockPriceData!$A476<=DATE($J$1,9,30),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($M$1-1,10,1),IF(StockPriceData!$A476<=DATE($M$1,9,30),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($M$1-1,10,1),IF(StockPriceData!$A476<=DATE($M$1,9,30),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($P$1-1,10,1),IF(StockPriceData!$A476<=DATE($P$1,9,30),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($P$1-1,10,1),IF(StockPriceData!$A476<=DATE($P$1,9,30),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($S$1-1,10,1),IF(StockPriceData!$A476<=DATE($S$1,9,30),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($S$1-1,10,1),IF(StockPriceData!$A476<=DATE($S$1,9,30),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($V$1-1,10,1),IF(StockPriceData!$A476<=DATE($V$1,9,30),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($V$1-1,10,1),IF(StockPriceData!$A476<=DATE($V$1,9,30),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($Y$1-1,10,1),IF(StockPriceData!$A476<=DATE($Y$1,9,30),StockPriceData!$A476,\"\"),\"\")","v":"2015-07-31"},{"$f":"IF(StockPriceData!$A476>=DATE($Y$1-1,10,1),IF(StockPriceData!$A476<=DATE($Y$1,9,30),StockPriceData!$E476,\"\"),\"\")","v":33.99},null,{"$f":"IF(StockPriceData!$A476>=DATE($AB$1-1,10,1),IF(StockPriceData!$A476<=DATE($AB$1,9,30),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($AB$1-1,10,1),IF(StockPriceData!$A476<=DATE($AB$1,9,30),StockPriceData!$E476,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A477>=DATE($A$1-1,10,1),IF(StockPriceData!A477<=DATE($A$1,9,30),StockPriceData!A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A477>=DATE($A$1-1,10,1),IF(StockPriceData!A477<=DATE($A$1,9,30),StockPriceData!E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($D$1-1,10,1),IF(StockPriceData!$A477<=DATE($D$1,9,30),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($D$1-1,10,1),IF(StockPriceData!$A477<=DATE($D$1,9,30),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($G$1-1,10,1),IF(StockPriceData!$A477<=DATE($G$1,9,30),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($G$1-1,10,1),IF(StockPriceData!$A477<=DATE($G$1,9,30),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($J$1-1,10,1),IF(StockPriceData!$A477<=DATE($J$1,9,30),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($J$1-1,10,1),IF(StockPriceData!$A477<=DATE($J$1,9,30),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($M$1-1,10,1),IF(StockPriceData!$A477<=DATE($M$1,9,30),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($M$1-1,10,1),IF(StockPriceData!$A477<=DATE($M$1,9,30),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($P$1-1,10,1),IF(StockPriceData!$A477<=DATE($P$1,9,30),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($P$1-1,10,1),IF(StockPriceData!$A477<=DATE($P$1,9,30),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($S$1-1,10,1),IF(StockPriceData!$A477<=DATE($S$1,9,30),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($S$1-1,10,1),IF(StockPriceData!$A477<=DATE($S$1,9,30),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($V$1-1,10,1),IF(StockPriceData!$A477<=DATE($V$1,9,30),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($V$1-1,10,1),IF(StockPriceData!$A477<=DATE($V$1,9,30),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($Y$1-1,10,1),IF(StockPriceData!$A477<=DATE($Y$1,9,30),StockPriceData!$A477,\"\"),\"\")","v":"2015-07-30"},{"$f":"IF(StockPriceData!$A477>=DATE($Y$1-1,10,1),IF(StockPriceData!$A477<=DATE($Y$1,9,30),StockPriceData!$E477,\"\"),\"\")","v":34.47},null,{"$f":"IF(StockPriceData!$A477>=DATE($AB$1-1,10,1),IF(StockPriceData!$A477<=DATE($AB$1,9,30),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($AB$1-1,10,1),IF(StockPriceData!$A477<=DATE($AB$1,9,30),StockPriceData!$E477,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A478>=DATE($A$1-1,10,1),IF(StockPriceData!A478<=DATE($A$1,9,30),StockPriceData!A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A478>=DATE($A$1-1,10,1),IF(StockPriceData!A478<=DATE($A$1,9,30),StockPriceData!E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($D$1-1,10,1),IF(StockPriceData!$A478<=DATE($D$1,9,30),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($D$1-1,10,1),IF(StockPriceData!$A478<=DATE($D$1,9,30),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($G$1-1,10,1),IF(StockPriceData!$A478<=DATE($G$1,9,30),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($G$1-1,10,1),IF(StockPriceData!$A478<=DATE($G$1,9,30),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($J$1-1,10,1),IF(StockPriceData!$A478<=DATE($J$1,9,30),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($J$1-1,10,1),IF(StockPriceData!$A478<=DATE($J$1,9,30),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($M$1-1,10,1),IF(StockPriceData!$A478<=DATE($M$1,9,30),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($M$1-1,10,1),IF(StockPriceData!$A478<=DATE($M$1,9,30),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($P$1-1,10,1),IF(StockPriceData!$A478<=DATE($P$1,9,30),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($P$1-1,10,1),IF(StockPriceData!$A478<=DATE($P$1,9,30),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($S$1-1,10,1),IF(StockPriceData!$A478<=DATE($S$1,9,30),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($S$1-1,10,1),IF(StockPriceData!$A478<=DATE($S$1,9,30),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($V$1-1,10,1),IF(StockPriceData!$A478<=DATE($V$1,9,30),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($V$1-1,10,1),IF(StockPriceData!$A478<=DATE($V$1,9,30),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($Y$1-1,10,1),IF(StockPriceData!$A478<=DATE($Y$1,9,30),StockPriceData!$A478,\"\"),\"\")","v":"2015-07-29"},{"$f":"IF(StockPriceData!$A478>=DATE($Y$1-1,10,1),IF(StockPriceData!$A478<=DATE($Y$1,9,30),StockPriceData!$E478,\"\"),\"\")","v":33.61},null,{"$f":"IF(StockPriceData!$A478>=DATE($AB$1-1,10,1),IF(StockPriceData!$A478<=DATE($AB$1,9,30),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($AB$1-1,10,1),IF(StockPriceData!$A478<=DATE($AB$1,9,30),StockPriceData!$E478,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A479>=DATE($A$1-1,10,1),IF(StockPriceData!A479<=DATE($A$1,9,30),StockPriceData!A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A479>=DATE($A$1-1,10,1),IF(StockPriceData!A479<=DATE($A$1,9,30),StockPriceData!E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($D$1-1,10,1),IF(StockPriceData!$A479<=DATE($D$1,9,30),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($D$1-1,10,1),IF(StockPriceData!$A479<=DATE($D$1,9,30),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($G$1-1,10,1),IF(StockPriceData!$A479<=DATE($G$1,9,30),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($G$1-1,10,1),IF(StockPriceData!$A479<=DATE($G$1,9,30),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($J$1-1,10,1),IF(StockPriceData!$A479<=DATE($J$1,9,30),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($J$1-1,10,1),IF(StockPriceData!$A479<=DATE($J$1,9,30),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($M$1-1,10,1),IF(StockPriceData!$A479<=DATE($M$1,9,30),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($M$1-1,10,1),IF(StockPriceData!$A479<=DATE($M$1,9,30),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($P$1-1,10,1),IF(StockPriceData!$A479<=DATE($P$1,9,30),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($P$1-1,10,1),IF(StockPriceData!$A479<=DATE($P$1,9,30),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($S$1-1,10,1),IF(StockPriceData!$A479<=DATE($S$1,9,30),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($S$1-1,10,1),IF(StockPriceData!$A479<=DATE($S$1,9,30),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($V$1-1,10,1),IF(StockPriceData!$A479<=DATE($V$1,9,30),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($V$1-1,10,1),IF(StockPriceData!$A479<=DATE($V$1,9,30),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($Y$1-1,10,1),IF(StockPriceData!$A479<=DATE($Y$1,9,30),StockPriceData!$A479,\"\"),\"\")","v":"2015-07-28"},{"$f":"IF(StockPriceData!$A479>=DATE($Y$1-1,10,1),IF(StockPriceData!$A479<=DATE($Y$1,9,30),StockPriceData!$E479,\"\"),\"\")","v":33.72},null,{"$f":"IF(StockPriceData!$A479>=DATE($AB$1-1,10,1),IF(StockPriceData!$A479<=DATE($AB$1,9,30),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($AB$1-1,10,1),IF(StockPriceData!$A479<=DATE($AB$1,9,30),StockPriceData!$E479,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A480>=DATE($A$1-1,10,1),IF(StockPriceData!A480<=DATE($A$1,9,30),StockPriceData!A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A480>=DATE($A$1-1,10,1),IF(StockPriceData!A480<=DATE($A$1,9,30),StockPriceData!E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($D$1-1,10,1),IF(StockPriceData!$A480<=DATE($D$1,9,30),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($D$1-1,10,1),IF(StockPriceData!$A480<=DATE($D$1,9,30),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($G$1-1,10,1),IF(StockPriceData!$A480<=DATE($G$1,9,30),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($G$1-1,10,1),IF(StockPriceData!$A480<=DATE($G$1,9,30),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($J$1-1,10,1),IF(StockPriceData!$A480<=DATE($J$1,9,30),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($J$1-1,10,1),IF(StockPriceData!$A480<=DATE($J$1,9,30),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($M$1-1,10,1),IF(StockPriceData!$A480<=DATE($M$1,9,30),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($M$1-1,10,1),IF(StockPriceData!$A480<=DATE($M$1,9,30),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($P$1-1,10,1),IF(StockPriceData!$A480<=DATE($P$1,9,30),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($P$1-1,10,1),IF(StockPriceData!$A480<=DATE($P$1,9,30),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($S$1-1,10,1),IF(StockPriceData!$A480<=DATE($S$1,9,30),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($S$1-1,10,1),IF(StockPriceData!$A480<=DATE($S$1,9,30),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($V$1-1,10,1),IF(StockPriceData!$A480<=DATE($V$1,9,30),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($V$1-1,10,1),IF(StockPriceData!$A480<=DATE($V$1,9,30),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($Y$1-1,10,1),IF(StockPriceData!$A480<=DATE($Y$1,9,30),StockPriceData!$A480,\"\"),\"\")","v":"2015-07-27"},{"$f":"IF(StockPriceData!$A480>=DATE($Y$1-1,10,1),IF(StockPriceData!$A480<=DATE($Y$1,9,30),StockPriceData!$E480,\"\"),\"\")","v":33.53},null,{"$f":"IF(StockPriceData!$A480>=DATE($AB$1-1,10,1),IF(StockPriceData!$A480<=DATE($AB$1,9,30),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($AB$1-1,10,1),IF(StockPriceData!$A480<=DATE($AB$1,9,30),StockPriceData!$E480,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A481>=DATE($A$1-1,10,1),IF(StockPriceData!A481<=DATE($A$1,9,30),StockPriceData!A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A481>=DATE($A$1-1,10,1),IF(StockPriceData!A481<=DATE($A$1,9,30),StockPriceData!E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($D$1-1,10,1),IF(StockPriceData!$A481<=DATE($D$1,9,30),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($D$1-1,10,1),IF(StockPriceData!$A481<=DATE($D$1,9,30),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($G$1-1,10,1),IF(StockPriceData!$A481<=DATE($G$1,9,30),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($G$1-1,10,1),IF(StockPriceData!$A481<=DATE($G$1,9,30),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($J$1-1,10,1),IF(StockPriceData!$A481<=DATE($J$1,9,30),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($J$1-1,10,1),IF(StockPriceData!$A481<=DATE($J$1,9,30),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($M$1-1,10,1),IF(StockPriceData!$A481<=DATE($M$1,9,30),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($M$1-1,10,1),IF(StockPriceData!$A481<=DATE($M$1,9,30),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($P$1-1,10,1),IF(StockPriceData!$A481<=DATE($P$1,9,30),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($P$1-1,10,1),IF(StockPriceData!$A481<=DATE($P$1,9,30),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($S$1-1,10,1),IF(StockPriceData!$A481<=DATE($S$1,9,30),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($S$1-1,10,1),IF(StockPriceData!$A481<=DATE($S$1,9,30),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($V$1-1,10,1),IF(StockPriceData!$A481<=DATE($V$1,9,30),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($V$1-1,10,1),IF(StockPriceData!$A481<=DATE($V$1,9,30),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($Y$1-1,10,1),IF(StockPriceData!$A481<=DATE($Y$1,9,30),StockPriceData!$A481,\"\"),\"\")","v":"2015-07-24"},{"$f":"IF(StockPriceData!$A481>=DATE($Y$1-1,10,1),IF(StockPriceData!$A481<=DATE($Y$1,9,30),StockPriceData!$E481,\"\"),\"\")","v":33.799999999999997},null,{"$f":"IF(StockPriceData!$A481>=DATE($AB$1-1,10,1),IF(StockPriceData!$A481<=DATE($AB$1,9,30),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($AB$1-1,10,1),IF(StockPriceData!$A481<=DATE($AB$1,9,30),StockPriceData!$E481,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A482>=DATE($A$1-1,10,1),IF(StockPriceData!A482<=DATE($A$1,9,30),StockPriceData!A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A482>=DATE($A$1-1,10,1),IF(StockPriceData!A482<=DATE($A$1,9,30),StockPriceData!E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($D$1-1,10,1),IF(StockPriceData!$A482<=DATE($D$1,9,30),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($D$1-1,10,1),IF(StockPriceData!$A482<=DATE($D$1,9,30),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($G$1-1,10,1),IF(StockPriceData!$A482<=DATE($G$1,9,30),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($G$1-1,10,1),IF(StockPriceData!$A482<=DATE($G$1,9,30),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($J$1-1,10,1),IF(StockPriceData!$A482<=DATE($J$1,9,30),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($J$1-1,10,1),IF(StockPriceData!$A482<=DATE($J$1,9,30),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($M$1-1,10,1),IF(StockPriceData!$A482<=DATE($M$1,9,30),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($M$1-1,10,1),IF(StockPriceData!$A482<=DATE($M$1,9,30),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($P$1-1,10,1),IF(StockPriceData!$A482<=DATE($P$1,9,30),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($P$1-1,10,1),IF(StockPriceData!$A482<=DATE($P$1,9,30),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($S$1-1,10,1),IF(StockPriceData!$A482<=DATE($S$1,9,30),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($S$1-1,10,1),IF(StockPriceData!$A482<=DATE($S$1,9,30),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($V$1-1,10,1),IF(StockPriceData!$A482<=DATE($V$1,9,30),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($V$1-1,10,1),IF(StockPriceData!$A482<=DATE($V$1,9,30),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($Y$1-1,10,1),IF(StockPriceData!$A482<=DATE($Y$1,9,30),StockPriceData!$A482,\"\"),\"\")","v":"2015-07-23"},{"$f":"IF(StockPriceData!$A482>=DATE($Y$1-1,10,1),IF(StockPriceData!$A482<=DATE($Y$1,9,30),StockPriceData!$E482,\"\"),\"\")","v":34.35},null,{"$f":"IF(StockPriceData!$A482>=DATE($AB$1-1,10,1),IF(StockPriceData!$A482<=DATE($AB$1,9,30),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($AB$1-1,10,1),IF(StockPriceData!$A482<=DATE($AB$1,9,30),StockPriceData!$E482,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A483>=DATE($A$1-1,10,1),IF(StockPriceData!A483<=DATE($A$1,9,30),StockPriceData!A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A483>=DATE($A$1-1,10,1),IF(StockPriceData!A483<=DATE($A$1,9,30),StockPriceData!E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($D$1-1,10,1),IF(StockPriceData!$A483<=DATE($D$1,9,30),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($D$1-1,10,1),IF(StockPriceData!$A483<=DATE($D$1,9,30),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($G$1-1,10,1),IF(StockPriceData!$A483<=DATE($G$1,9,30),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($G$1-1,10,1),IF(StockPriceData!$A483<=DATE($G$1,9,30),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($J$1-1,10,1),IF(StockPriceData!$A483<=DATE($J$1,9,30),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($J$1-1,10,1),IF(StockPriceData!$A483<=DATE($J$1,9,30),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($M$1-1,10,1),IF(StockPriceData!$A483<=DATE($M$1,9,30),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($M$1-1,10,1),IF(StockPriceData!$A483<=DATE($M$1,9,30),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($P$1-1,10,1),IF(StockPriceData!$A483<=DATE($P$1,9,30),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($P$1-1,10,1),IF(StockPriceData!$A483<=DATE($P$1,9,30),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($S$1-1,10,1),IF(StockPriceData!$A483<=DATE($S$1,9,30),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($S$1-1,10,1),IF(StockPriceData!$A483<=DATE($S$1,9,30),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($V$1-1,10,1),IF(StockPriceData!$A483<=DATE($V$1,9,30),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($V$1-1,10,1),IF(StockPriceData!$A483<=DATE($V$1,9,30),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($Y$1-1,10,1),IF(StockPriceData!$A483<=DATE($Y$1,9,30),StockPriceData!$A483,\"\"),\"\")","v":"2015-07-22"},{"$f":"IF(StockPriceData!$A483>=DATE($Y$1-1,10,1),IF(StockPriceData!$A483<=DATE($Y$1,9,30),StockPriceData!$E483,\"\"),\"\")","v":35.1},null,{"$f":"IF(StockPriceData!$A483>=DATE($AB$1-1,10,1),IF(StockPriceData!$A483<=DATE($AB$1,9,30),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($AB$1-1,10,1),IF(StockPriceData!$A483<=DATE($AB$1,9,30),StockPriceData!$E483,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A484>=DATE($A$1-1,10,1),IF(StockPriceData!A484<=DATE($A$1,9,30),StockPriceData!A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A484>=DATE($A$1-1,10,1),IF(StockPriceData!A484<=DATE($A$1,9,30),StockPriceData!E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($D$1-1,10,1),IF(StockPriceData!$A484<=DATE($D$1,9,30),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($D$1-1,10,1),IF(StockPriceData!$A484<=DATE($D$1,9,30),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($G$1-1,10,1),IF(StockPriceData!$A484<=DATE($G$1,9,30),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($G$1-1,10,1),IF(StockPriceData!$A484<=DATE($G$1,9,30),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($J$1-1,10,1),IF(StockPriceData!$A484<=DATE($J$1,9,30),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($J$1-1,10,1),IF(StockPriceData!$A484<=DATE($J$1,9,30),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($M$1-1,10,1),IF(StockPriceData!$A484<=DATE($M$1,9,30),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($M$1-1,10,1),IF(StockPriceData!$A484<=DATE($M$1,9,30),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($P$1-1,10,1),IF(StockPriceData!$A484<=DATE($P$1,9,30),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($P$1-1,10,1),IF(StockPriceData!$A484<=DATE($P$1,9,30),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($S$1-1,10,1),IF(StockPriceData!$A484<=DATE($S$1,9,30),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($S$1-1,10,1),IF(StockPriceData!$A484<=DATE($S$1,9,30),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($V$1-1,10,1),IF(StockPriceData!$A484<=DATE($V$1,9,30),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($V$1-1,10,1),IF(StockPriceData!$A484<=DATE($V$1,9,30),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($Y$1-1,10,1),IF(StockPriceData!$A484<=DATE($Y$1,9,30),StockPriceData!$A484,\"\"),\"\")","v":"2015-07-21"},{"$f":"IF(StockPriceData!$A484>=DATE($Y$1-1,10,1),IF(StockPriceData!$A484<=DATE($Y$1,9,30),StockPriceData!$E484,\"\"),\"\")","v":34.520000000000003},null,{"$f":"IF(StockPriceData!$A484>=DATE($AB$1-1,10,1),IF(StockPriceData!$A484<=DATE($AB$1,9,30),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($AB$1-1,10,1),IF(StockPriceData!$A484<=DATE($AB$1,9,30),StockPriceData!$E484,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A485>=DATE($A$1-1,10,1),IF(StockPriceData!A485<=DATE($A$1,9,30),StockPriceData!A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A485>=DATE($A$1-1,10,1),IF(StockPriceData!A485<=DATE($A$1,9,30),StockPriceData!E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($D$1-1,10,1),IF(StockPriceData!$A485<=DATE($D$1,9,30),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($D$1-1,10,1),IF(StockPriceData!$A485<=DATE($D$1,9,30),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($G$1-1,10,1),IF(StockPriceData!$A485<=DATE($G$1,9,30),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($G$1-1,10,1),IF(StockPriceData!$A485<=DATE($G$1,9,30),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($J$1-1,10,1),IF(StockPriceData!$A485<=DATE($J$1,9,30),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($J$1-1,10,1),IF(StockPriceData!$A485<=DATE($J$1,9,30),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($M$1-1,10,1),IF(StockPriceData!$A485<=DATE($M$1,9,30),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($M$1-1,10,1),IF(StockPriceData!$A485<=DATE($M$1,9,30),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($P$1-1,10,1),IF(StockPriceData!$A485<=DATE($P$1,9,30),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($P$1-1,10,1),IF(StockPriceData!$A485<=DATE($P$1,9,30),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($S$1-1,10,1),IF(StockPriceData!$A485<=DATE($S$1,9,30),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($S$1-1,10,1),IF(StockPriceData!$A485<=DATE($S$1,9,30),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($V$1-1,10,1),IF(StockPriceData!$A485<=DATE($V$1,9,30),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($V$1-1,10,1),IF(StockPriceData!$A485<=DATE($V$1,9,30),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($Y$1-1,10,1),IF(StockPriceData!$A485<=DATE($Y$1,9,30),StockPriceData!$A485,\"\"),\"\")","v":"2015-07-20"},{"$f":"IF(StockPriceData!$A485>=DATE($Y$1-1,10,1),IF(StockPriceData!$A485<=DATE($Y$1,9,30),StockPriceData!$E485,\"\"),\"\")","v":34.78},null,{"$f":"IF(StockPriceData!$A485>=DATE($AB$1-1,10,1),IF(StockPriceData!$A485<=DATE($AB$1,9,30),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($AB$1-1,10,1),IF(StockPriceData!$A485<=DATE($AB$1,9,30),StockPriceData!$E485,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A486>=DATE($A$1-1,10,1),IF(StockPriceData!A486<=DATE($A$1,9,30),StockPriceData!A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A486>=DATE($A$1-1,10,1),IF(StockPriceData!A486<=DATE($A$1,9,30),StockPriceData!E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($D$1-1,10,1),IF(StockPriceData!$A486<=DATE($D$1,9,30),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($D$1-1,10,1),IF(StockPriceData!$A486<=DATE($D$1,9,30),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($G$1-1,10,1),IF(StockPriceData!$A486<=DATE($G$1,9,30),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($G$1-1,10,1),IF(StockPriceData!$A486<=DATE($G$1,9,30),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($J$1-1,10,1),IF(StockPriceData!$A486<=DATE($J$1,9,30),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($J$1-1,10,1),IF(StockPriceData!$A486<=DATE($J$1,9,30),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($M$1-1,10,1),IF(StockPriceData!$A486<=DATE($M$1,9,30),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($M$1-1,10,1),IF(StockPriceData!$A486<=DATE($M$1,9,30),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($P$1-1,10,1),IF(StockPriceData!$A486<=DATE($P$1,9,30),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($P$1-1,10,1),IF(StockPriceData!$A486<=DATE($P$1,9,30),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($S$1-1,10,1),IF(StockPriceData!$A486<=DATE($S$1,9,30),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($S$1-1,10,1),IF(StockPriceData!$A486<=DATE($S$1,9,30),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($V$1-1,10,1),IF(StockPriceData!$A486<=DATE($V$1,9,30),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($V$1-1,10,1),IF(StockPriceData!$A486<=DATE($V$1,9,30),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($Y$1-1,10,1),IF(StockPriceData!$A486<=DATE($Y$1,9,30),StockPriceData!$A486,\"\"),\"\")","v":"2015-07-17"},{"$f":"IF(StockPriceData!$A486>=DATE($Y$1-1,10,1),IF(StockPriceData!$A486<=DATE($Y$1,9,30),StockPriceData!$E486,\"\"),\"\")","v":34.840000000000003},null,{"$f":"IF(StockPriceData!$A486>=DATE($AB$1-1,10,1),IF(StockPriceData!$A486<=DATE($AB$1,9,30),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($AB$1-1,10,1),IF(StockPriceData!$A486<=DATE($AB$1,9,30),StockPriceData!$E486,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A487>=DATE($A$1-1,10,1),IF(StockPriceData!A487<=DATE($A$1,9,30),StockPriceData!A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A487>=DATE($A$1-1,10,1),IF(StockPriceData!A487<=DATE($A$1,9,30),StockPriceData!E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($D$1-1,10,1),IF(StockPriceData!$A487<=DATE($D$1,9,30),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($D$1-1,10,1),IF(StockPriceData!$A487<=DATE($D$1,9,30),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($G$1-1,10,1),IF(StockPriceData!$A487<=DATE($G$1,9,30),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($G$1-1,10,1),IF(StockPriceData!$A487<=DATE($G$1,9,30),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($J$1-1,10,1),IF(StockPriceData!$A487<=DATE($J$1,9,30),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($J$1-1,10,1),IF(StockPriceData!$A487<=DATE($J$1,9,30),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($M$1-1,10,1),IF(StockPriceData!$A487<=DATE($M$1,9,30),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($M$1-1,10,1),IF(StockPriceData!$A487<=DATE($M$1,9,30),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($P$1-1,10,1),IF(StockPriceData!$A487<=DATE($P$1,9,30),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($P$1-1,10,1),IF(StockPriceData!$A487<=DATE($P$1,9,30),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($S$1-1,10,1),IF(StockPriceData!$A487<=DATE($S$1,9,30),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($S$1-1,10,1),IF(StockPriceData!$A487<=DATE($S$1,9,30),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($V$1-1,10,1),IF(StockPriceData!$A487<=DATE($V$1,9,30),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($V$1-1,10,1),IF(StockPriceData!$A487<=DATE($V$1,9,30),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($Y$1-1,10,1),IF(StockPriceData!$A487<=DATE($Y$1,9,30),StockPriceData!$A487,\"\"),\"\")","v":"2015-07-16"},{"$f":"IF(StockPriceData!$A487>=DATE($Y$1-1,10,1),IF(StockPriceData!$A487<=DATE($Y$1,9,30),StockPriceData!$E487,\"\"),\"\")","v":35.020000000000003},null,{"$f":"IF(StockPriceData!$A487>=DATE($AB$1-1,10,1),IF(StockPriceData!$A487<=DATE($AB$1,9,30),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($AB$1-1,10,1),IF(StockPriceData!$A487<=DATE($AB$1,9,30),StockPriceData!$E487,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A488>=DATE($A$1-1,10,1),IF(StockPriceData!A488<=DATE($A$1,9,30),StockPriceData!A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A488>=DATE($A$1-1,10,1),IF(StockPriceData!A488<=DATE($A$1,9,30),StockPriceData!E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($D$1-1,10,1),IF(StockPriceData!$A488<=DATE($D$1,9,30),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($D$1-1,10,1),IF(StockPriceData!$A488<=DATE($D$1,9,30),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($G$1-1,10,1),IF(StockPriceData!$A488<=DATE($G$1,9,30),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($G$1-1,10,1),IF(StockPriceData!$A488<=DATE($G$1,9,30),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($J$1-1,10,1),IF(StockPriceData!$A488<=DATE($J$1,9,30),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($J$1-1,10,1),IF(StockPriceData!$A488<=DATE($J$1,9,30),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($M$1-1,10,1),IF(StockPriceData!$A488<=DATE($M$1,9,30),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($M$1-1,10,1),IF(StockPriceData!$A488<=DATE($M$1,9,30),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($P$1-1,10,1),IF(StockPriceData!$A488<=DATE($P$1,9,30),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($P$1-1,10,1),IF(StockPriceData!$A488<=DATE($P$1,9,30),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($S$1-1,10,1),IF(StockPriceData!$A488<=DATE($S$1,9,30),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($S$1-1,10,1),IF(StockPriceData!$A488<=DATE($S$1,9,30),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($V$1-1,10,1),IF(StockPriceData!$A488<=DATE($V$1,9,30),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($V$1-1,10,1),IF(StockPriceData!$A488<=DATE($V$1,9,30),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($Y$1-1,10,1),IF(StockPriceData!$A488<=DATE($Y$1,9,30),StockPriceData!$A488,\"\"),\"\")","v":"2015-07-15"},{"$f":"IF(StockPriceData!$A488>=DATE($Y$1-1,10,1),IF(StockPriceData!$A488<=DATE($Y$1,9,30),StockPriceData!$E488,\"\"),\"\")","v":34.83},null,{"$f":"IF(StockPriceData!$A488>=DATE($AB$1-1,10,1),IF(StockPriceData!$A488<=DATE($AB$1,9,30),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($AB$1-1,10,1),IF(StockPriceData!$A488<=DATE($AB$1,9,30),StockPriceData!$E488,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A489>=DATE($A$1-1,10,1),IF(StockPriceData!A489<=DATE($A$1,9,30),StockPriceData!A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A489>=DATE($A$1-1,10,1),IF(StockPriceData!A489<=DATE($A$1,9,30),StockPriceData!E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($D$1-1,10,1),IF(StockPriceData!$A489<=DATE($D$1,9,30),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($D$1-1,10,1),IF(StockPriceData!$A489<=DATE($D$1,9,30),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($G$1-1,10,1),IF(StockPriceData!$A489<=DATE($G$1,9,30),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($G$1-1,10,1),IF(StockPriceData!$A489<=DATE($G$1,9,30),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($J$1-1,10,1),IF(StockPriceData!$A489<=DATE($J$1,9,30),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($J$1-1,10,1),IF(StockPriceData!$A489<=DATE($J$1,9,30),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($M$1-1,10,1),IF(StockPriceData!$A489<=DATE($M$1,9,30),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($M$1-1,10,1),IF(StockPriceData!$A489<=DATE($M$1,9,30),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($P$1-1,10,1),IF(StockPriceData!$A489<=DATE($P$1,9,30),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($P$1-1,10,1),IF(StockPriceData!$A489<=DATE($P$1,9,30),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($S$1-1,10,1),IF(StockPriceData!$A489<=DATE($S$1,9,30),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($S$1-1,10,1),IF(StockPriceData!$A489<=DATE($S$1,9,30),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($V$1-1,10,1),IF(StockPriceData!$A489<=DATE($V$1,9,30),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($V$1-1,10,1),IF(StockPriceData!$A489<=DATE($V$1,9,30),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($Y$1-1,10,1),IF(StockPriceData!$A489<=DATE($Y$1,9,30),StockPriceData!$A489,\"\"),\"\")","v":"2015-07-14"},{"$f":"IF(StockPriceData!$A489>=DATE($Y$1-1,10,1),IF(StockPriceData!$A489<=DATE($Y$1,9,30),StockPriceData!$E489,\"\"),\"\")","v":34.869999999999997},null,{"$f":"IF(StockPriceData!$A489>=DATE($AB$1-1,10,1),IF(StockPriceData!$A489<=DATE($AB$1,9,30),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($AB$1-1,10,1),IF(StockPriceData!$A489<=DATE($AB$1,9,30),StockPriceData!$E489,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A490>=DATE($A$1-1,10,1),IF(StockPriceData!A490<=DATE($A$1,9,30),StockPriceData!A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A490>=DATE($A$1-1,10,1),IF(StockPriceData!A490<=DATE($A$1,9,30),StockPriceData!E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($D$1-1,10,1),IF(StockPriceData!$A490<=DATE($D$1,9,30),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($D$1-1,10,1),IF(StockPriceData!$A490<=DATE($D$1,9,30),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($G$1-1,10,1),IF(StockPriceData!$A490<=DATE($G$1,9,30),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($G$1-1,10,1),IF(StockPriceData!$A490<=DATE($G$1,9,30),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($J$1-1,10,1),IF(StockPriceData!$A490<=DATE($J$1,9,30),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($J$1-1,10,1),IF(StockPriceData!$A490<=DATE($J$1,9,30),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($M$1-1,10,1),IF(StockPriceData!$A490<=DATE($M$1,9,30),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($M$1-1,10,1),IF(StockPriceData!$A490<=DATE($M$1,9,30),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($P$1-1,10,1),IF(StockPriceData!$A490<=DATE($P$1,9,30),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($P$1-1,10,1),IF(StockPriceData!$A490<=DATE($P$1,9,30),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($S$1-1,10,1),IF(StockPriceData!$A490<=DATE($S$1,9,30),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($S$1-1,10,1),IF(StockPriceData!$A490<=DATE($S$1,9,30),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($V$1-1,10,1),IF(StockPriceData!$A490<=DATE($V$1,9,30),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($V$1-1,10,1),IF(StockPriceData!$A490<=DATE($V$1,9,30),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($Y$1-1,10,1),IF(StockPriceData!$A490<=DATE($Y$1,9,30),StockPriceData!$A490,\"\"),\"\")","v":"2015-07-13"},{"$f":"IF(StockPriceData!$A490>=DATE($Y$1-1,10,1),IF(StockPriceData!$A490<=DATE($Y$1,9,30),StockPriceData!$E490,\"\"),\"\")","v":34.69},null,{"$f":"IF(StockPriceData!$A490>=DATE($AB$1-1,10,1),IF(StockPriceData!$A490<=DATE($AB$1,9,30),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($AB$1-1,10,1),IF(StockPriceData!$A490<=DATE($AB$1,9,30),StockPriceData!$E490,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A491>=DATE($A$1-1,10,1),IF(StockPriceData!A491<=DATE($A$1,9,30),StockPriceData!A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A491>=DATE($A$1-1,10,1),IF(StockPriceData!A491<=DATE($A$1,9,30),StockPriceData!E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($D$1-1,10,1),IF(StockPriceData!$A491<=DATE($D$1,9,30),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($D$1-1,10,1),IF(StockPriceData!$A491<=DATE($D$1,9,30),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($G$1-1,10,1),IF(StockPriceData!$A491<=DATE($G$1,9,30),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($G$1-1,10,1),IF(StockPriceData!$A491<=DATE($G$1,9,30),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($J$1-1,10,1),IF(StockPriceData!$A491<=DATE($J$1,9,30),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($J$1-1,10,1),IF(StockPriceData!$A491<=DATE($J$1,9,30),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($M$1-1,10,1),IF(StockPriceData!$A491<=DATE($M$1,9,30),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($M$1-1,10,1),IF(StockPriceData!$A491<=DATE($M$1,9,30),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($P$1-1,10,1),IF(StockPriceData!$A491<=DATE($P$1,9,30),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($P$1-1,10,1),IF(StockPriceData!$A491<=DATE($P$1,9,30),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($S$1-1,10,1),IF(StockPriceData!$A491<=DATE($S$1,9,30),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($S$1-1,10,1),IF(StockPriceData!$A491<=DATE($S$1,9,30),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($V$1-1,10,1),IF(StockPriceData!$A491<=DATE($V$1,9,30),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($V$1-1,10,1),IF(StockPriceData!$A491<=DATE($V$1,9,30),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($Y$1-1,10,1),IF(StockPriceData!$A491<=DATE($Y$1,9,30),StockPriceData!$A491,\"\"),\"\")","v":"2015-07-10"},{"$f":"IF(StockPriceData!$A491>=DATE($Y$1-1,10,1),IF(StockPriceData!$A491<=DATE($Y$1,9,30),StockPriceData!$E491,\"\"),\"\")","v":34.69},null,{"$f":"IF(StockPriceData!$A491>=DATE($AB$1-1,10,1),IF(StockPriceData!$A491<=DATE($AB$1,9,30),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($AB$1-1,10,1),IF(StockPriceData!$A491<=DATE($AB$1,9,30),StockPriceData!$E491,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A492>=DATE($A$1-1,10,1),IF(StockPriceData!A492<=DATE($A$1,9,30),StockPriceData!A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A492>=DATE($A$1-1,10,1),IF(StockPriceData!A492<=DATE($A$1,9,30),StockPriceData!E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($D$1-1,10,1),IF(StockPriceData!$A492<=DATE($D$1,9,30),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($D$1-1,10,1),IF(StockPriceData!$A492<=DATE($D$1,9,30),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($G$1-1,10,1),IF(StockPriceData!$A492<=DATE($G$1,9,30),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($G$1-1,10,1),IF(StockPriceData!$A492<=DATE($G$1,9,30),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($J$1-1,10,1),IF(StockPriceData!$A492<=DATE($J$1,9,30),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($J$1-1,10,1),IF(StockPriceData!$A492<=DATE($J$1,9,30),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($M$1-1,10,1),IF(StockPriceData!$A492<=DATE($M$1,9,30),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($M$1-1,10,1),IF(StockPriceData!$A492<=DATE($M$1,9,30),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($P$1-1,10,1),IF(StockPriceData!$A492<=DATE($P$1,9,30),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($P$1-1,10,1),IF(StockPriceData!$A492<=DATE($P$1,9,30),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($S$1-1,10,1),IF(StockPriceData!$A492<=DATE($S$1,9,30),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($S$1-1,10,1),IF(StockPriceData!$A492<=DATE($S$1,9,30),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($V$1-1,10,1),IF(StockPriceData!$A492<=DATE($V$1,9,30),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($V$1-1,10,1),IF(StockPriceData!$A492<=DATE($V$1,9,30),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($Y$1-1,10,1),IF(StockPriceData!$A492<=DATE($Y$1,9,30),StockPriceData!$A492,\"\"),\"\")","v":"2015-07-09"},{"$f":"IF(StockPriceData!$A492>=DATE($Y$1-1,10,1),IF(StockPriceData!$A492<=DATE($Y$1,9,30),StockPriceData!$E492,\"\"),\"\")","v":33.97},null,{"$f":"IF(StockPriceData!$A492>=DATE($AB$1-1,10,1),IF(StockPriceData!$A492<=DATE($AB$1,9,30),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($AB$1-1,10,1),IF(StockPriceData!$A492<=DATE($AB$1,9,30),StockPriceData!$E492,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A493>=DATE($A$1-1,10,1),IF(StockPriceData!A493<=DATE($A$1,9,30),StockPriceData!A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A493>=DATE($A$1-1,10,1),IF(StockPriceData!A493<=DATE($A$1,9,30),StockPriceData!E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($D$1-1,10,1),IF(StockPriceData!$A493<=DATE($D$1,9,30),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($D$1-1,10,1),IF(StockPriceData!$A493<=DATE($D$1,9,30),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($G$1-1,10,1),IF(StockPriceData!$A493<=DATE($G$1,9,30),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($G$1-1,10,1),IF(StockPriceData!$A493<=DATE($G$1,9,30),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($J$1-1,10,1),IF(StockPriceData!$A493<=DATE($J$1,9,30),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($J$1-1,10,1),IF(StockPriceData!$A493<=DATE($J$1,9,30),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($M$1-1,10,1),IF(StockPriceData!$A493<=DATE($M$1,9,30),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($M$1-1,10,1),IF(StockPriceData!$A493<=DATE($M$1,9,30),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($P$1-1,10,1),IF(StockPriceData!$A493<=DATE($P$1,9,30),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($P$1-1,10,1),IF(StockPriceData!$A493<=DATE($P$1,9,30),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($S$1-1,10,1),IF(StockPriceData!$A493<=DATE($S$1,9,30),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($S$1-1,10,1),IF(StockPriceData!$A493<=DATE($S$1,9,30),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($V$1-1,10,1),IF(StockPriceData!$A493<=DATE($V$1,9,30),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($V$1-1,10,1),IF(StockPriceData!$A493<=DATE($V$1,9,30),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($Y$1-1,10,1),IF(StockPriceData!$A493<=DATE($Y$1,9,30),StockPriceData!$A493,\"\"),\"\")","v":"2015-07-08"},{"$f":"IF(StockPriceData!$A493>=DATE($Y$1-1,10,1),IF(StockPriceData!$A493<=DATE($Y$1,9,30),StockPriceData!$E493,\"\"),\"\")","v":33.82},null,{"$f":"IF(StockPriceData!$A493>=DATE($AB$1-1,10,1),IF(StockPriceData!$A493<=DATE($AB$1,9,30),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($AB$1-1,10,1),IF(StockPriceData!$A493<=DATE($AB$1,9,30),StockPriceData!$E493,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A494>=DATE($A$1-1,10,1),IF(StockPriceData!A494<=DATE($A$1,9,30),StockPriceData!A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A494>=DATE($A$1-1,10,1),IF(StockPriceData!A494<=DATE($A$1,9,30),StockPriceData!E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($D$1-1,10,1),IF(StockPriceData!$A494<=DATE($D$1,9,30),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($D$1-1,10,1),IF(StockPriceData!$A494<=DATE($D$1,9,30),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($G$1-1,10,1),IF(StockPriceData!$A494<=DATE($G$1,9,30),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($G$1-1,10,1),IF(StockPriceData!$A494<=DATE($G$1,9,30),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($J$1-1,10,1),IF(StockPriceData!$A494<=DATE($J$1,9,30),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($J$1-1,10,1),IF(StockPriceData!$A494<=DATE($J$1,9,30),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($M$1-1,10,1),IF(StockPriceData!$A494<=DATE($M$1,9,30),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($M$1-1,10,1),IF(StockPriceData!$A494<=DATE($M$1,9,30),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($P$1-1,10,1),IF(StockPriceData!$A494<=DATE($P$1,9,30),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($P$1-1,10,1),IF(StockPriceData!$A494<=DATE($P$1,9,30),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($S$1-1,10,1),IF(StockPriceData!$A494<=DATE($S$1,9,30),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($S$1-1,10,1),IF(StockPriceData!$A494<=DATE($S$1,9,30),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($V$1-1,10,1),IF(StockPriceData!$A494<=DATE($V$1,9,30),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($V$1-1,10,1),IF(StockPriceData!$A494<=DATE($V$1,9,30),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($Y$1-1,10,1),IF(StockPriceData!$A494<=DATE($Y$1,9,30),StockPriceData!$A494,\"\"),\"\")","v":"2015-07-07"},{"$f":"IF(StockPriceData!$A494>=DATE($Y$1-1,10,1),IF(StockPriceData!$A494<=DATE($Y$1,9,30),StockPriceData!$E494,\"\"),\"\")","v":34},null,{"$f":"IF(StockPriceData!$A494>=DATE($AB$1-1,10,1),IF(StockPriceData!$A494<=DATE($AB$1,9,30),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($AB$1-1,10,1),IF(StockPriceData!$A494<=DATE($AB$1,9,30),StockPriceData!$E494,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A495>=DATE($A$1-1,10,1),IF(StockPriceData!A495<=DATE($A$1,9,30),StockPriceData!A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A495>=DATE($A$1-1,10,1),IF(StockPriceData!A495<=DATE($A$1,9,30),StockPriceData!E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($D$1-1,10,1),IF(StockPriceData!$A495<=DATE($D$1,9,30),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($D$1-1,10,1),IF(StockPriceData!$A495<=DATE($D$1,9,30),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($G$1-1,10,1),IF(StockPriceData!$A495<=DATE($G$1,9,30),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($G$1-1,10,1),IF(StockPriceData!$A495<=DATE($G$1,9,30),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($J$1-1,10,1),IF(StockPriceData!$A495<=DATE($J$1,9,30),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($J$1-1,10,1),IF(StockPriceData!$A495<=DATE($J$1,9,30),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($M$1-1,10,1),IF(StockPriceData!$A495<=DATE($M$1,9,30),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($M$1-1,10,1),IF(StockPriceData!$A495<=DATE($M$1,9,30),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($P$1-1,10,1),IF(StockPriceData!$A495<=DATE($P$1,9,30),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($P$1-1,10,1),IF(StockPriceData!$A495<=DATE($P$1,9,30),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($S$1-1,10,1),IF(StockPriceData!$A495<=DATE($S$1,9,30),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($S$1-1,10,1),IF(StockPriceData!$A495<=DATE($S$1,9,30),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($V$1-1,10,1),IF(StockPriceData!$A495<=DATE($V$1,9,30),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($V$1-1,10,1),IF(StockPriceData!$A495<=DATE($V$1,9,30),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($Y$1-1,10,1),IF(StockPriceData!$A495<=DATE($Y$1,9,30),StockPriceData!$A495,\"\"),\"\")","v":"2015-07-06"},{"$f":"IF(StockPriceData!$A495>=DATE($Y$1-1,10,1),IF(StockPriceData!$A495<=DATE($Y$1,9,30),StockPriceData!$E495,\"\"),\"\")","v":34.17},null,{"$f":"IF(StockPriceData!$A495>=DATE($AB$1-1,10,1),IF(StockPriceData!$A495<=DATE($AB$1,9,30),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($AB$1-1,10,1),IF(StockPriceData!$A495<=DATE($AB$1,9,30),StockPriceData!$E495,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A496>=DATE($A$1-1,10,1),IF(StockPriceData!A496<=DATE($A$1,9,30),StockPriceData!A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A496>=DATE($A$1-1,10,1),IF(StockPriceData!A496<=DATE($A$1,9,30),StockPriceData!E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($D$1-1,10,1),IF(StockPriceData!$A496<=DATE($D$1,9,30),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($D$1-1,10,1),IF(StockPriceData!$A496<=DATE($D$1,9,30),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($G$1-1,10,1),IF(StockPriceData!$A496<=DATE($G$1,9,30),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($G$1-1,10,1),IF(StockPriceData!$A496<=DATE($G$1,9,30),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($J$1-1,10,1),IF(StockPriceData!$A496<=DATE($J$1,9,30),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($J$1-1,10,1),IF(StockPriceData!$A496<=DATE($J$1,9,30),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($M$1-1,10,1),IF(StockPriceData!$A496<=DATE($M$1,9,30),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($M$1-1,10,1),IF(StockPriceData!$A496<=DATE($M$1,9,30),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($P$1-1,10,1),IF(StockPriceData!$A496<=DATE($P$1,9,30),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($P$1-1,10,1),IF(StockPriceData!$A496<=DATE($P$1,9,30),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($S$1-1,10,1),IF(StockPriceData!$A496<=DATE($S$1,9,30),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($S$1-1,10,1),IF(StockPriceData!$A496<=DATE($S$1,9,30),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($V$1-1,10,1),IF(StockPriceData!$A496<=DATE($V$1,9,30),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($V$1-1,10,1),IF(StockPriceData!$A496<=DATE($V$1,9,30),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($Y$1-1,10,1),IF(StockPriceData!$A496<=DATE($Y$1,9,30),StockPriceData!$A496,\"\"),\"\")","v":"2015-07-02"},{"$f":"IF(StockPriceData!$A496>=DATE($Y$1-1,10,1),IF(StockPriceData!$A496<=DATE($Y$1,9,30),StockPriceData!$E496,\"\"),\"\")","v":33.99},null,{"$f":"IF(StockPriceData!$A496>=DATE($AB$1-1,10,1),IF(StockPriceData!$A496<=DATE($AB$1,9,30),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($AB$1-1,10,1),IF(StockPriceData!$A496<=DATE($AB$1,9,30),StockPriceData!$E496,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A497>=DATE($A$1-1,10,1),IF(StockPriceData!A497<=DATE($A$1,9,30),StockPriceData!A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A497>=DATE($A$1-1,10,1),IF(StockPriceData!A497<=DATE($A$1,9,30),StockPriceData!E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($D$1-1,10,1),IF(StockPriceData!$A497<=DATE($D$1,9,30),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($D$1-1,10,1),IF(StockPriceData!$A497<=DATE($D$1,9,30),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($G$1-1,10,1),IF(StockPriceData!$A497<=DATE($G$1,9,30),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($G$1-1,10,1),IF(StockPriceData!$A497<=DATE($G$1,9,30),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($J$1-1,10,1),IF(StockPriceData!$A497<=DATE($J$1,9,30),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($J$1-1,10,1),IF(StockPriceData!$A497<=DATE($J$1,9,30),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($M$1-1,10,1),IF(StockPriceData!$A497<=DATE($M$1,9,30),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($M$1-1,10,1),IF(StockPriceData!$A497<=DATE($M$1,9,30),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($P$1-1,10,1),IF(StockPriceData!$A497<=DATE($P$1,9,30),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($P$1-1,10,1),IF(StockPriceData!$A497<=DATE($P$1,9,30),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($S$1-1,10,1),IF(StockPriceData!$A497<=DATE($S$1,9,30),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($S$1-1,10,1),IF(StockPriceData!$A497<=DATE($S$1,9,30),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($V$1-1,10,1),IF(StockPriceData!$A497<=DATE($V$1,9,30),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($V$1-1,10,1),IF(StockPriceData!$A497<=DATE($V$1,9,30),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($Y$1-1,10,1),IF(StockPriceData!$A497<=DATE($Y$1,9,30),StockPriceData!$A497,\"\"),\"\")","v":"2015-07-01"},{"$f":"IF(StockPriceData!$A497>=DATE($Y$1-1,10,1),IF(StockPriceData!$A497<=DATE($Y$1,9,30),StockPriceData!$E497,\"\"),\"\")","v":34.5},null,{"$f":"IF(StockPriceData!$A497>=DATE($AB$1-1,10,1),IF(StockPriceData!$A497<=DATE($AB$1,9,30),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($AB$1-1,10,1),IF(StockPriceData!$A497<=DATE($AB$1,9,30),StockPriceData!$E497,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A498>=DATE($A$1-1,10,1),IF(StockPriceData!A498<=DATE($A$1,9,30),StockPriceData!A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A498>=DATE($A$1-1,10,1),IF(StockPriceData!A498<=DATE($A$1,9,30),StockPriceData!E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($D$1-1,10,1),IF(StockPriceData!$A498<=DATE($D$1,9,30),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($D$1-1,10,1),IF(StockPriceData!$A498<=DATE($D$1,9,30),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($G$1-1,10,1),IF(StockPriceData!$A498<=DATE($G$1,9,30),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($G$1-1,10,1),IF(StockPriceData!$A498<=DATE($G$1,9,30),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($J$1-1,10,1),IF(StockPriceData!$A498<=DATE($J$1,9,30),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($J$1-1,10,1),IF(StockPriceData!$A498<=DATE($J$1,9,30),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($M$1-1,10,1),IF(StockPriceData!$A498<=DATE($M$1,9,30),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($M$1-1,10,1),IF(StockPriceData!$A498<=DATE($M$1,9,30),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($P$1-1,10,1),IF(StockPriceData!$A498<=DATE($P$1,9,30),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($P$1-1,10,1),IF(StockPriceData!$A498<=DATE($P$1,9,30),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($S$1-1,10,1),IF(StockPriceData!$A498<=DATE($S$1,9,30),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($S$1-1,10,1),IF(StockPriceData!$A498<=DATE($S$1,9,30),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($V$1-1,10,1),IF(StockPriceData!$A498<=DATE($V$1,9,30),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($V$1-1,10,1),IF(StockPriceData!$A498<=DATE($V$1,9,30),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($Y$1-1,10,1),IF(StockPriceData!$A498<=DATE($Y$1,9,30),StockPriceData!$A498,\"\"),\"\")","v":"2015-06-30"},{"$f":"IF(StockPriceData!$A498>=DATE($Y$1-1,10,1),IF(StockPriceData!$A498<=DATE($Y$1,9,30),StockPriceData!$E498,\"\"),\"\")","v":34.119999999999997},null,{"$f":"IF(StockPriceData!$A498>=DATE($AB$1-1,10,1),IF(StockPriceData!$A498<=DATE($AB$1,9,30),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($AB$1-1,10,1),IF(StockPriceData!$A498<=DATE($AB$1,9,30),StockPriceData!$E498,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A499>=DATE($A$1-1,10,1),IF(StockPriceData!A499<=DATE($A$1,9,30),StockPriceData!A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A499>=DATE($A$1-1,10,1),IF(StockPriceData!A499<=DATE($A$1,9,30),StockPriceData!E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($D$1-1,10,1),IF(StockPriceData!$A499<=DATE($D$1,9,30),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($D$1-1,10,1),IF(StockPriceData!$A499<=DATE($D$1,9,30),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($G$1-1,10,1),IF(StockPriceData!$A499<=DATE($G$1,9,30),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($G$1-1,10,1),IF(StockPriceData!$A499<=DATE($G$1,9,30),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($J$1-1,10,1),IF(StockPriceData!$A499<=DATE($J$1,9,30),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($J$1-1,10,1),IF(StockPriceData!$A499<=DATE($J$1,9,30),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($M$1-1,10,1),IF(StockPriceData!$A499<=DATE($M$1,9,30),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($M$1-1,10,1),IF(StockPriceData!$A499<=DATE($M$1,9,30),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($P$1-1,10,1),IF(StockPriceData!$A499<=DATE($P$1,9,30),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($P$1-1,10,1),IF(StockPriceData!$A499<=DATE($P$1,9,30),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($S$1-1,10,1),IF(StockPriceData!$A499<=DATE($S$1,9,30),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($S$1-1,10,1),IF(StockPriceData!$A499<=DATE($S$1,9,30),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($V$1-1,10,1),IF(StockPriceData!$A499<=DATE($V$1,9,30),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($V$1-1,10,1),IF(StockPriceData!$A499<=DATE($V$1,9,30),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($Y$1-1,10,1),IF(StockPriceData!$A499<=DATE($Y$1,9,30),StockPriceData!$A499,\"\"),\"\")","v":"2015-06-29"},{"$f":"IF(StockPriceData!$A499>=DATE($Y$1-1,10,1),IF(StockPriceData!$A499<=DATE($Y$1,9,30),StockPriceData!$E499,\"\"),\"\")","v":33.979999999999997},null,{"$f":"IF(StockPriceData!$A499>=DATE($AB$1-1,10,1),IF(StockPriceData!$A499<=DATE($AB$1,9,30),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($AB$1-1,10,1),IF(StockPriceData!$A499<=DATE($AB$1,9,30),StockPriceData!$E499,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A500>=DATE($A$1-1,10,1),IF(StockPriceData!A500<=DATE($A$1,9,30),StockPriceData!A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A500>=DATE($A$1-1,10,1),IF(StockPriceData!A500<=DATE($A$1,9,30),StockPriceData!E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($D$1-1,10,1),IF(StockPriceData!$A500<=DATE($D$1,9,30),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($D$1-1,10,1),IF(StockPriceData!$A500<=DATE($D$1,9,30),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($G$1-1,10,1),IF(StockPriceData!$A500<=DATE($G$1,9,30),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($G$1-1,10,1),IF(StockPriceData!$A500<=DATE($G$1,9,30),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($J$1-1,10,1),IF(StockPriceData!$A500<=DATE($J$1,9,30),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($J$1-1,10,1),IF(StockPriceData!$A500<=DATE($J$1,9,30),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($M$1-1,10,1),IF(StockPriceData!$A500<=DATE($M$1,9,30),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($M$1-1,10,1),IF(StockPriceData!$A500<=DATE($M$1,9,30),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($P$1-1,10,1),IF(StockPriceData!$A500<=DATE($P$1,9,30),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($P$1-1,10,1),IF(StockPriceData!$A500<=DATE($P$1,9,30),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($S$1-1,10,1),IF(StockPriceData!$A500<=DATE($S$1,9,30),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($S$1-1,10,1),IF(StockPriceData!$A500<=DATE($S$1,9,30),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($V$1-1,10,1),IF(StockPriceData!$A500<=DATE($V$1,9,30),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($V$1-1,10,1),IF(StockPriceData!$A500<=DATE($V$1,9,30),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($Y$1-1,10,1),IF(StockPriceData!$A500<=DATE($Y$1,9,30),StockPriceData!$A500,\"\"),\"\")","v":"2015-06-26"},{"$f":"IF(StockPriceData!$A500>=DATE($Y$1-1,10,1),IF(StockPriceData!$A500<=DATE($Y$1,9,30),StockPriceData!$E500,\"\"),\"\")","v":34.68},null,{"$f":"IF(StockPriceData!$A500>=DATE($AB$1-1,10,1),IF(StockPriceData!$A500<=DATE($AB$1,9,30),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($AB$1-1,10,1),IF(StockPriceData!$A500<=DATE($AB$1,9,30),StockPriceData!$E500,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A501>=DATE($A$1-1,10,1),IF(StockPriceData!A501<=DATE($A$1,9,30),StockPriceData!A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A501>=DATE($A$1-1,10,1),IF(StockPriceData!A501<=DATE($A$1,9,30),StockPriceData!E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($D$1-1,10,1),IF(StockPriceData!$A501<=DATE($D$1,9,30),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($D$1-1,10,1),IF(StockPriceData!$A501<=DATE($D$1,9,30),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($G$1-1,10,1),IF(StockPriceData!$A501<=DATE($G$1,9,30),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($G$1-1,10,1),IF(StockPriceData!$A501<=DATE($G$1,9,30),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($J$1-1,10,1),IF(StockPriceData!$A501<=DATE($J$1,9,30),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($J$1-1,10,1),IF(StockPriceData!$A501<=DATE($J$1,9,30),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($M$1-1,10,1),IF(StockPriceData!$A501<=DATE($M$1,9,30),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($M$1-1,10,1),IF(StockPriceData!$A501<=DATE($M$1,9,30),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($P$1-1,10,1),IF(StockPriceData!$A501<=DATE($P$1,9,30),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($P$1-1,10,1),IF(StockPriceData!$A501<=DATE($P$1,9,30),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($S$1-1,10,1),IF(StockPriceData!$A501<=DATE($S$1,9,30),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($S$1-1,10,1),IF(StockPriceData!$A501<=DATE($S$1,9,30),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($V$1-1,10,1),IF(StockPriceData!$A501<=DATE($V$1,9,30),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($V$1-1,10,1),IF(StockPriceData!$A501<=DATE($V$1,9,30),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($Y$1-1,10,1),IF(StockPriceData!$A501<=DATE($Y$1,9,30),StockPriceData!$A501,\"\"),\"\")","v":"2015-06-25"},{"$f":"IF(StockPriceData!$A501>=DATE($Y$1-1,10,1),IF(StockPriceData!$A501<=DATE($Y$1,9,30),StockPriceData!$E501,\"\"),\"\")","v":34.49},null,{"$f":"IF(StockPriceData!$A501>=DATE($AB$1-1,10,1),IF(StockPriceData!$A501<=DATE($AB$1,9,30),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($AB$1-1,10,1),IF(StockPriceData!$A501<=DATE($AB$1,9,30),StockPriceData!$E501,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A502>=DATE($A$1-1,10,1),IF(StockPriceData!A502<=DATE($A$1,9,30),StockPriceData!A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A502>=DATE($A$1-1,10,1),IF(StockPriceData!A502<=DATE($A$1,9,30),StockPriceData!E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($D$1-1,10,1),IF(StockPriceData!$A502<=DATE($D$1,9,30),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($D$1-1,10,1),IF(StockPriceData!$A502<=DATE($D$1,9,30),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($G$1-1,10,1),IF(StockPriceData!$A502<=DATE($G$1,9,30),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($G$1-1,10,1),IF(StockPriceData!$A502<=DATE($G$1,9,30),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($J$1-1,10,1),IF(StockPriceData!$A502<=DATE($J$1,9,30),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($J$1-1,10,1),IF(StockPriceData!$A502<=DATE($J$1,9,30),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($M$1-1,10,1),IF(StockPriceData!$A502<=DATE($M$1,9,30),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($M$1-1,10,1),IF(StockPriceData!$A502<=DATE($M$1,9,30),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($P$1-1,10,1),IF(StockPriceData!$A502<=DATE($P$1,9,30),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($P$1-1,10,1),IF(StockPriceData!$A502<=DATE($P$1,9,30),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($S$1-1,10,1),IF(StockPriceData!$A502<=DATE($S$1,9,30),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($S$1-1,10,1),IF(StockPriceData!$A502<=DATE($S$1,9,30),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($V$1-1,10,1),IF(StockPriceData!$A502<=DATE($V$1,9,30),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($V$1-1,10,1),IF(StockPriceData!$A502<=DATE($V$1,9,30),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($Y$1-1,10,1),IF(StockPriceData!$A502<=DATE($Y$1,9,30),StockPriceData!$A502,\"\"),\"\")","v":"2015-06-24"},{"$f":"IF(StockPriceData!$A502>=DATE($Y$1-1,10,1),IF(StockPriceData!$A502<=DATE($Y$1,9,30),StockPriceData!$E502,\"\"),\"\")","v":34.47},null,{"$f":"IF(StockPriceData!$A502>=DATE($AB$1-1,10,1),IF(StockPriceData!$A502<=DATE($AB$1,9,30),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($AB$1-1,10,1),IF(StockPriceData!$A502<=DATE($AB$1,9,30),StockPriceData!$E502,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A503>=DATE($A$1-1,10,1),IF(StockPriceData!A503<=DATE($A$1,9,30),StockPriceData!A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A503>=DATE($A$1-1,10,1),IF(StockPriceData!A503<=DATE($A$1,9,30),StockPriceData!E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($D$1-1,10,1),IF(StockPriceData!$A503<=DATE($D$1,9,30),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($D$1-1,10,1),IF(StockPriceData!$A503<=DATE($D$1,9,30),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($G$1-1,10,1),IF(StockPriceData!$A503<=DATE($G$1,9,30),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($G$1-1,10,1),IF(StockPriceData!$A503<=DATE($G$1,9,30),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($J$1-1,10,1),IF(StockPriceData!$A503<=DATE($J$1,9,30),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($J$1-1,10,1),IF(StockPriceData!$A503<=DATE($J$1,9,30),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($M$1-1,10,1),IF(StockPriceData!$A503<=DATE($M$1,9,30),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($M$1-1,10,1),IF(StockPriceData!$A503<=DATE($M$1,9,30),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($P$1-1,10,1),IF(StockPriceData!$A503<=DATE($P$1,9,30),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($P$1-1,10,1),IF(StockPriceData!$A503<=DATE($P$1,9,30),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($S$1-1,10,1),IF(StockPriceData!$A503<=DATE($S$1,9,30),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($S$1-1,10,1),IF(StockPriceData!$A503<=DATE($S$1,9,30),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($V$1-1,10,1),IF(StockPriceData!$A503<=DATE($V$1,9,30),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($V$1-1,10,1),IF(StockPriceData!$A503<=DATE($V$1,9,30),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($Y$1-1,10,1),IF(StockPriceData!$A503<=DATE($Y$1,9,30),StockPriceData!$A503,\"\"),\"\")","v":"2015-06-23"},{"$f":"IF(StockPriceData!$A503>=DATE($Y$1-1,10,1),IF(StockPriceData!$A503<=DATE($Y$1,9,30),StockPriceData!$E503,\"\"),\"\")","v":34.840000000000003},null,{"$f":"IF(StockPriceData!$A503>=DATE($AB$1-1,10,1),IF(StockPriceData!$A503<=DATE($AB$1,9,30),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($AB$1-1,10,1),IF(StockPriceData!$A503<=DATE($AB$1,9,30),StockPriceData!$E503,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A504>=DATE($A$1-1,10,1),IF(StockPriceData!A504<=DATE($A$1,9,30),StockPriceData!A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A504>=DATE($A$1-1,10,1),IF(StockPriceData!A504<=DATE($A$1,9,30),StockPriceData!E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($D$1-1,10,1),IF(StockPriceData!$A504<=DATE($D$1,9,30),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($D$1-1,10,1),IF(StockPriceData!$A504<=DATE($D$1,9,30),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($G$1-1,10,1),IF(StockPriceData!$A504<=DATE($G$1,9,30),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($G$1-1,10,1),IF(StockPriceData!$A504<=DATE($G$1,9,30),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($J$1-1,10,1),IF(StockPriceData!$A504<=DATE($J$1,9,30),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($J$1-1,10,1),IF(StockPriceData!$A504<=DATE($J$1,9,30),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($M$1-1,10,1),IF(StockPriceData!$A504<=DATE($M$1,9,30),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($M$1-1,10,1),IF(StockPriceData!$A504<=DATE($M$1,9,30),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($P$1-1,10,1),IF(StockPriceData!$A504<=DATE($P$1,9,30),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($P$1-1,10,1),IF(StockPriceData!$A504<=DATE($P$1,9,30),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($S$1-1,10,1),IF(StockPriceData!$A504<=DATE($S$1,9,30),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($S$1-1,10,1),IF(StockPriceData!$A504<=DATE($S$1,9,30),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($V$1-1,10,1),IF(StockPriceData!$A504<=DATE($V$1,9,30),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($V$1-1,10,1),IF(StockPriceData!$A504<=DATE($V$1,9,30),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($Y$1-1,10,1),IF(StockPriceData!$A504<=DATE($Y$1,9,30),StockPriceData!$A504,\"\"),\"\")","v":"2015-06-22"},{"$f":"IF(StockPriceData!$A504>=DATE($Y$1-1,10,1),IF(StockPriceData!$A504<=DATE($Y$1,9,30),StockPriceData!$E504,\"\"),\"\")","v":34.4},null,{"$f":"IF(StockPriceData!$A504>=DATE($AB$1-1,10,1),IF(StockPriceData!$A504<=DATE($AB$1,9,30),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($AB$1-1,10,1),IF(StockPriceData!$A504<=DATE($AB$1,9,30),StockPriceData!$E504,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A505>=DATE($A$1-1,10,1),IF(StockPriceData!A505<=DATE($A$1,9,30),StockPriceData!A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A505>=DATE($A$1-1,10,1),IF(StockPriceData!A505<=DATE($A$1,9,30),StockPriceData!E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($D$1-1,10,1),IF(StockPriceData!$A505<=DATE($D$1,9,30),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($D$1-1,10,1),IF(StockPriceData!$A505<=DATE($D$1,9,30),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($G$1-1,10,1),IF(StockPriceData!$A505<=DATE($G$1,9,30),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($G$1-1,10,1),IF(StockPriceData!$A505<=DATE($G$1,9,30),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($J$1-1,10,1),IF(StockPriceData!$A505<=DATE($J$1,9,30),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($J$1-1,10,1),IF(StockPriceData!$A505<=DATE($J$1,9,30),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($M$1-1,10,1),IF(StockPriceData!$A505<=DATE($M$1,9,30),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($M$1-1,10,1),IF(StockPriceData!$A505<=DATE($M$1,9,30),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($P$1-1,10,1),IF(StockPriceData!$A505<=DATE($P$1,9,30),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($P$1-1,10,1),IF(StockPriceData!$A505<=DATE($P$1,9,30),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($S$1-1,10,1),IF(StockPriceData!$A505<=DATE($S$1,9,30),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($S$1-1,10,1),IF(StockPriceData!$A505<=DATE($S$1,9,30),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($V$1-1,10,1),IF(StockPriceData!$A505<=DATE($V$1,9,30),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($V$1-1,10,1),IF(StockPriceData!$A505<=DATE($V$1,9,30),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($Y$1-1,10,1),IF(StockPriceData!$A505<=DATE($Y$1,9,30),StockPriceData!$A505,\"\"),\"\")","v":"2015-06-19"},{"$f":"IF(StockPriceData!$A505>=DATE($Y$1-1,10,1),IF(StockPriceData!$A505<=DATE($Y$1,9,30),StockPriceData!$E505,\"\"),\"\")","v":34.21},null,{"$f":"IF(StockPriceData!$A505>=DATE($AB$1-1,10,1),IF(StockPriceData!$A505<=DATE($AB$1,9,30),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($AB$1-1,10,1),IF(StockPriceData!$A505<=DATE($AB$1,9,30),StockPriceData!$E505,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A506>=DATE($A$1-1,10,1),IF(StockPriceData!A506<=DATE($A$1,9,30),StockPriceData!A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A506>=DATE($A$1-1,10,1),IF(StockPriceData!A506<=DATE($A$1,9,30),StockPriceData!E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($D$1-1,10,1),IF(StockPriceData!$A506<=DATE($D$1,9,30),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($D$1-1,10,1),IF(StockPriceData!$A506<=DATE($D$1,9,30),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($G$1-1,10,1),IF(StockPriceData!$A506<=DATE($G$1,9,30),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($G$1-1,10,1),IF(StockPriceData!$A506<=DATE($G$1,9,30),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($J$1-1,10,1),IF(StockPriceData!$A506<=DATE($J$1,9,30),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($J$1-1,10,1),IF(StockPriceData!$A506<=DATE($J$1,9,30),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($M$1-1,10,1),IF(StockPriceData!$A506<=DATE($M$1,9,30),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($M$1-1,10,1),IF(StockPriceData!$A506<=DATE($M$1,9,30),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($P$1-1,10,1),IF(StockPriceData!$A506<=DATE($P$1,9,30),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($P$1-1,10,1),IF(StockPriceData!$A506<=DATE($P$1,9,30),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($S$1-1,10,1),IF(StockPriceData!$A506<=DATE($S$1,9,30),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($S$1-1,10,1),IF(StockPriceData!$A506<=DATE($S$1,9,30),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($V$1-1,10,1),IF(StockPriceData!$A506<=DATE($V$1,9,30),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($V$1-1,10,1),IF(StockPriceData!$A506<=DATE($V$1,9,30),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($Y$1-1,10,1),IF(StockPriceData!$A506<=DATE($Y$1,9,30),StockPriceData!$A506,\"\"),\"\")","v":"2015-06-18"},{"$f":"IF(StockPriceData!$A506>=DATE($Y$1-1,10,1),IF(StockPriceData!$A506<=DATE($Y$1,9,30),StockPriceData!$E506,\"\"),\"\")","v":34.07},null,{"$f":"IF(StockPriceData!$A506>=DATE($AB$1-1,10,1),IF(StockPriceData!$A506<=DATE($AB$1,9,30),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($AB$1-1,10,1),IF(StockPriceData!$A506<=DATE($AB$1,9,30),StockPriceData!$E506,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A507>=DATE($A$1-1,10,1),IF(StockPriceData!A507<=DATE($A$1,9,30),StockPriceData!A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A507>=DATE($A$1-1,10,1),IF(StockPriceData!A507<=DATE($A$1,9,30),StockPriceData!E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($D$1-1,10,1),IF(StockPriceData!$A507<=DATE($D$1,9,30),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($D$1-1,10,1),IF(StockPriceData!$A507<=DATE($D$1,9,30),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($G$1-1,10,1),IF(StockPriceData!$A507<=DATE($G$1,9,30),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($G$1-1,10,1),IF(StockPriceData!$A507<=DATE($G$1,9,30),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($J$1-1,10,1),IF(StockPriceData!$A507<=DATE($J$1,9,30),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($J$1-1,10,1),IF(StockPriceData!$A507<=DATE($J$1,9,30),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($M$1-1,10,1),IF(StockPriceData!$A507<=DATE($M$1,9,30),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($M$1-1,10,1),IF(StockPriceData!$A507<=DATE($M$1,9,30),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($P$1-1,10,1),IF(StockPriceData!$A507<=DATE($P$1,9,30),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($P$1-1,10,1),IF(StockPriceData!$A507<=DATE($P$1,9,30),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($S$1-1,10,1),IF(StockPriceData!$A507<=DATE($S$1,9,30),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($S$1-1,10,1),IF(StockPriceData!$A507<=DATE($S$1,9,30),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($V$1-1,10,1),IF(StockPriceData!$A507<=DATE($V$1,9,30),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($V$1-1,10,1),IF(StockPriceData!$A507<=DATE($V$1,9,30),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($Y$1-1,10,1),IF(StockPriceData!$A507<=DATE($Y$1,9,30),StockPriceData!$A507,\"\"),\"\")","v":"2015-06-17"},{"$f":"IF(StockPriceData!$A507>=DATE($Y$1-1,10,1),IF(StockPriceData!$A507<=DATE($Y$1,9,30),StockPriceData!$E507,\"\"),\"\")","v":33.700000000000003},null,{"$f":"IF(StockPriceData!$A507>=DATE($AB$1-1,10,1),IF(StockPriceData!$A507<=DATE($AB$1,9,30),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($AB$1-1,10,1),IF(StockPriceData!$A507<=DATE($AB$1,9,30),StockPriceData!$E507,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A508>=DATE($A$1-1,10,1),IF(StockPriceData!A508<=DATE($A$1,9,30),StockPriceData!A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A508>=DATE($A$1-1,10,1),IF(StockPriceData!A508<=DATE($A$1,9,30),StockPriceData!E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($D$1-1,10,1),IF(StockPriceData!$A508<=DATE($D$1,9,30),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($D$1-1,10,1),IF(StockPriceData!$A508<=DATE($D$1,9,30),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($G$1-1,10,1),IF(StockPriceData!$A508<=DATE($G$1,9,30),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($G$1-1,10,1),IF(StockPriceData!$A508<=DATE($G$1,9,30),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($J$1-1,10,1),IF(StockPriceData!$A508<=DATE($J$1,9,30),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($J$1-1,10,1),IF(StockPriceData!$A508<=DATE($J$1,9,30),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($M$1-1,10,1),IF(StockPriceData!$A508<=DATE($M$1,9,30),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($M$1-1,10,1),IF(StockPriceData!$A508<=DATE($M$1,9,30),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($P$1-1,10,1),IF(StockPriceData!$A508<=DATE($P$1,9,30),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($P$1-1,10,1),IF(StockPriceData!$A508<=DATE($P$1,9,30),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($S$1-1,10,1),IF(StockPriceData!$A508<=DATE($S$1,9,30),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($S$1-1,10,1),IF(StockPriceData!$A508<=DATE($S$1,9,30),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($V$1-1,10,1),IF(StockPriceData!$A508<=DATE($V$1,9,30),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($V$1-1,10,1),IF(StockPriceData!$A508<=DATE($V$1,9,30),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($Y$1-1,10,1),IF(StockPriceData!$A508<=DATE($Y$1,9,30),StockPriceData!$A508,\"\"),\"\")","v":"2015-06-16"},{"$f":"IF(StockPriceData!$A508>=DATE($Y$1-1,10,1),IF(StockPriceData!$A508<=DATE($Y$1,9,30),StockPriceData!$E508,\"\"),\"\")","v":34.18},null,{"$f":"IF(StockPriceData!$A508>=DATE($AB$1-1,10,1),IF(StockPriceData!$A508<=DATE($AB$1,9,30),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($AB$1-1,10,1),IF(StockPriceData!$A508<=DATE($AB$1,9,30),StockPriceData!$E508,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A509>=DATE($A$1-1,10,1),IF(StockPriceData!A509<=DATE($A$1,9,30),StockPriceData!A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A509>=DATE($A$1-1,10,1),IF(StockPriceData!A509<=DATE($A$1,9,30),StockPriceData!E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($D$1-1,10,1),IF(StockPriceData!$A509<=DATE($D$1,9,30),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($D$1-1,10,1),IF(StockPriceData!$A509<=DATE($D$1,9,30),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($G$1-1,10,1),IF(StockPriceData!$A509<=DATE($G$1,9,30),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($G$1-1,10,1),IF(StockPriceData!$A509<=DATE($G$1,9,30),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($J$1-1,10,1),IF(StockPriceData!$A509<=DATE($J$1,9,30),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($J$1-1,10,1),IF(StockPriceData!$A509<=DATE($J$1,9,30),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($M$1-1,10,1),IF(StockPriceData!$A509<=DATE($M$1,9,30),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($M$1-1,10,1),IF(StockPriceData!$A509<=DATE($M$1,9,30),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($P$1-1,10,1),IF(StockPriceData!$A509<=DATE($P$1,9,30),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($P$1-1,10,1),IF(StockPriceData!$A509<=DATE($P$1,9,30),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($S$1-1,10,1),IF(StockPriceData!$A509<=DATE($S$1,9,30),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($S$1-1,10,1),IF(StockPriceData!$A509<=DATE($S$1,9,30),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($V$1-1,10,1),IF(StockPriceData!$A509<=DATE($V$1,9,30),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($V$1-1,10,1),IF(StockPriceData!$A509<=DATE($V$1,9,30),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($Y$1-1,10,1),IF(StockPriceData!$A509<=DATE($Y$1,9,30),StockPriceData!$A509,\"\"),\"\")","v":"2015-06-15"},{"$f":"IF(StockPriceData!$A509>=DATE($Y$1-1,10,1),IF(StockPriceData!$A509<=DATE($Y$1,9,30),StockPriceData!$E509,\"\"),\"\")","v":33.75},null,{"$f":"IF(StockPriceData!$A509>=DATE($AB$1-1,10,1),IF(StockPriceData!$A509<=DATE($AB$1,9,30),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($AB$1-1,10,1),IF(StockPriceData!$A509<=DATE($AB$1,9,30),StockPriceData!$E509,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A510>=DATE($A$1-1,10,1),IF(StockPriceData!A510<=DATE($A$1,9,30),StockPriceData!A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A510>=DATE($A$1-1,10,1),IF(StockPriceData!A510<=DATE($A$1,9,30),StockPriceData!E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($D$1-1,10,1),IF(StockPriceData!$A510<=DATE($D$1,9,30),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($D$1-1,10,1),IF(StockPriceData!$A510<=DATE($D$1,9,30),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($G$1-1,10,1),IF(StockPriceData!$A510<=DATE($G$1,9,30),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($G$1-1,10,1),IF(StockPriceData!$A510<=DATE($G$1,9,30),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($J$1-1,10,1),IF(StockPriceData!$A510<=DATE($J$1,9,30),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($J$1-1,10,1),IF(StockPriceData!$A510<=DATE($J$1,9,30),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($M$1-1,10,1),IF(StockPriceData!$A510<=DATE($M$1,9,30),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($M$1-1,10,1),IF(StockPriceData!$A510<=DATE($M$1,9,30),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($P$1-1,10,1),IF(StockPriceData!$A510<=DATE($P$1,9,30),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($P$1-1,10,1),IF(StockPriceData!$A510<=DATE($P$1,9,30),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($S$1-1,10,1),IF(StockPriceData!$A510<=DATE($S$1,9,30),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($S$1-1,10,1),IF(StockPriceData!$A510<=DATE($S$1,9,30),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($V$1-1,10,1),IF(StockPriceData!$A510<=DATE($V$1,9,30),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($V$1-1,10,1),IF(StockPriceData!$A510<=DATE($V$1,9,30),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($Y$1-1,10,1),IF(StockPriceData!$A510<=DATE($Y$1,9,30),StockPriceData!$A510,\"\"),\"\")","v":"2015-06-12"},{"$f":"IF(StockPriceData!$A510>=DATE($Y$1-1,10,1),IF(StockPriceData!$A510<=DATE($Y$1,9,30),StockPriceData!$E510,\"\"),\"\")","v":33.57},null,{"$f":"IF(StockPriceData!$A510>=DATE($AB$1-1,10,1),IF(StockPriceData!$A510<=DATE($AB$1,9,30),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($AB$1-1,10,1),IF(StockPriceData!$A510<=DATE($AB$1,9,30),StockPriceData!$E510,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A511>=DATE($A$1-1,10,1),IF(StockPriceData!A511<=DATE($A$1,9,30),StockPriceData!A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A511>=DATE($A$1-1,10,1),IF(StockPriceData!A511<=DATE($A$1,9,30),StockPriceData!E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($D$1-1,10,1),IF(StockPriceData!$A511<=DATE($D$1,9,30),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($D$1-1,10,1),IF(StockPriceData!$A511<=DATE($D$1,9,30),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($G$1-1,10,1),IF(StockPriceData!$A511<=DATE($G$1,9,30),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($G$1-1,10,1),IF(StockPriceData!$A511<=DATE($G$1,9,30),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($J$1-1,10,1),IF(StockPriceData!$A511<=DATE($J$1,9,30),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($J$1-1,10,1),IF(StockPriceData!$A511<=DATE($J$1,9,30),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($M$1-1,10,1),IF(StockPriceData!$A511<=DATE($M$1,9,30),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($M$1-1,10,1),IF(StockPriceData!$A511<=DATE($M$1,9,30),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($P$1-1,10,1),IF(StockPriceData!$A511<=DATE($P$1,9,30),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($P$1-1,10,1),IF(StockPriceData!$A511<=DATE($P$1,9,30),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($S$1-1,10,1),IF(StockPriceData!$A511<=DATE($S$1,9,30),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($S$1-1,10,1),IF(StockPriceData!$A511<=DATE($S$1,9,30),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($V$1-1,10,1),IF(StockPriceData!$A511<=DATE($V$1,9,30),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($V$1-1,10,1),IF(StockPriceData!$A511<=DATE($V$1,9,30),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($Y$1-1,10,1),IF(StockPriceData!$A511<=DATE($Y$1,9,30),StockPriceData!$A511,\"\"),\"\")","v":"2015-06-11"},{"$f":"IF(StockPriceData!$A511>=DATE($Y$1-1,10,1),IF(StockPriceData!$A511<=DATE($Y$1,9,30),StockPriceData!$E511,\"\"),\"\")","v":33.78},null,{"$f":"IF(StockPriceData!$A511>=DATE($AB$1-1,10,1),IF(StockPriceData!$A511<=DATE($AB$1,9,30),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($AB$1-1,10,1),IF(StockPriceData!$A511<=DATE($AB$1,9,30),StockPriceData!$E511,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A512>=DATE($A$1-1,10,1),IF(StockPriceData!A512<=DATE($A$1,9,30),StockPriceData!A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A512>=DATE($A$1-1,10,1),IF(StockPriceData!A512<=DATE($A$1,9,30),StockPriceData!E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($D$1-1,10,1),IF(StockPriceData!$A512<=DATE($D$1,9,30),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($D$1-1,10,1),IF(StockPriceData!$A512<=DATE($D$1,9,30),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($G$1-1,10,1),IF(StockPriceData!$A512<=DATE($G$1,9,30),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($G$1-1,10,1),IF(StockPriceData!$A512<=DATE($G$1,9,30),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($J$1-1,10,1),IF(StockPriceData!$A512<=DATE($J$1,9,30),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($J$1-1,10,1),IF(StockPriceData!$A512<=DATE($J$1,9,30),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($M$1-1,10,1),IF(StockPriceData!$A512<=DATE($M$1,9,30),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($M$1-1,10,1),IF(StockPriceData!$A512<=DATE($M$1,9,30),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($P$1-1,10,1),IF(StockPriceData!$A512<=DATE($P$1,9,30),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($P$1-1,10,1),IF(StockPriceData!$A512<=DATE($P$1,9,30),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($S$1-1,10,1),IF(StockPriceData!$A512<=DATE($S$1,9,30),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($S$1-1,10,1),IF(StockPriceData!$A512<=DATE($S$1,9,30),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($V$1-1,10,1),IF(StockPriceData!$A512<=DATE($V$1,9,30),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($V$1-1,10,1),IF(StockPriceData!$A512<=DATE($V$1,9,30),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($Y$1-1,10,1),IF(StockPriceData!$A512<=DATE($Y$1,9,30),StockPriceData!$A512,\"\"),\"\")","v":"2015-06-10"},{"$f":"IF(StockPriceData!$A512>=DATE($Y$1-1,10,1),IF(StockPriceData!$A512<=DATE($Y$1,9,30),StockPriceData!$E512,\"\"),\"\")","v":33.58},null,{"$f":"IF(StockPriceData!$A512>=DATE($AB$1-1,10,1),IF(StockPriceData!$A512<=DATE($AB$1,9,30),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($AB$1-1,10,1),IF(StockPriceData!$A512<=DATE($AB$1,9,30),StockPriceData!$E512,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A513>=DATE($A$1-1,10,1),IF(StockPriceData!A513<=DATE($A$1,9,30),StockPriceData!A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A513>=DATE($A$1-1,10,1),IF(StockPriceData!A513<=DATE($A$1,9,30),StockPriceData!E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($D$1-1,10,1),IF(StockPriceData!$A513<=DATE($D$1,9,30),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($D$1-1,10,1),IF(StockPriceData!$A513<=DATE($D$1,9,30),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($G$1-1,10,1),IF(StockPriceData!$A513<=DATE($G$1,9,30),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($G$1-1,10,1),IF(StockPriceData!$A513<=DATE($G$1,9,30),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($J$1-1,10,1),IF(StockPriceData!$A513<=DATE($J$1,9,30),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($J$1-1,10,1),IF(StockPriceData!$A513<=DATE($J$1,9,30),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($M$1-1,10,1),IF(StockPriceData!$A513<=DATE($M$1,9,30),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($M$1-1,10,1),IF(StockPriceData!$A513<=DATE($M$1,9,30),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($P$1-1,10,1),IF(StockPriceData!$A513<=DATE($P$1,9,30),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($P$1-1,10,1),IF(StockPriceData!$A513<=DATE($P$1,9,30),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($S$1-1,10,1),IF(StockPriceData!$A513<=DATE($S$1,9,30),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($S$1-1,10,1),IF(StockPriceData!$A513<=DATE($S$1,9,30),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($V$1-1,10,1),IF(StockPriceData!$A513<=DATE($V$1,9,30),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($V$1-1,10,1),IF(StockPriceData!$A513<=DATE($V$1,9,30),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($Y$1-1,10,1),IF(StockPriceData!$A513<=DATE($Y$1,9,30),StockPriceData!$A513,\"\"),\"\")","v":"2015-06-09"},{"$f":"IF(StockPriceData!$A513>=DATE($Y$1-1,10,1),IF(StockPriceData!$A513<=DATE($Y$1,9,30),StockPriceData!$E513,\"\"),\"\")","v":33.04},null,{"$f":"IF(StockPriceData!$A513>=DATE($AB$1-1,10,1),IF(StockPriceData!$A513<=DATE($AB$1,9,30),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($AB$1-1,10,1),IF(StockPriceData!$A513<=DATE($AB$1,9,30),StockPriceData!$E513,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A514>=DATE($A$1-1,10,1),IF(StockPriceData!A514<=DATE($A$1,9,30),StockPriceData!A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A514>=DATE($A$1-1,10,1),IF(StockPriceData!A514<=DATE($A$1,9,30),StockPriceData!E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($D$1-1,10,1),IF(StockPriceData!$A514<=DATE($D$1,9,30),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($D$1-1,10,1),IF(StockPriceData!$A514<=DATE($D$1,9,30),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($G$1-1,10,1),IF(StockPriceData!$A514<=DATE($G$1,9,30),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($G$1-1,10,1),IF(StockPriceData!$A514<=DATE($G$1,9,30),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($J$1-1,10,1),IF(StockPriceData!$A514<=DATE($J$1,9,30),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($J$1-1,10,1),IF(StockPriceData!$A514<=DATE($J$1,9,30),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($M$1-1,10,1),IF(StockPriceData!$A514<=DATE($M$1,9,30),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($M$1-1,10,1),IF(StockPriceData!$A514<=DATE($M$1,9,30),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($P$1-1,10,1),IF(StockPriceData!$A514<=DATE($P$1,9,30),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($P$1-1,10,1),IF(StockPriceData!$A514<=DATE($P$1,9,30),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($S$1-1,10,1),IF(StockPriceData!$A514<=DATE($S$1,9,30),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($S$1-1,10,1),IF(StockPriceData!$A514<=DATE($S$1,9,30),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($V$1-1,10,1),IF(StockPriceData!$A514<=DATE($V$1,9,30),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($V$1-1,10,1),IF(StockPriceData!$A514<=DATE($V$1,9,30),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($Y$1-1,10,1),IF(StockPriceData!$A514<=DATE($Y$1,9,30),StockPriceData!$A514,\"\"),\"\")","v":"2015-06-08"},{"$f":"IF(StockPriceData!$A514>=DATE($Y$1-1,10,1),IF(StockPriceData!$A514<=DATE($Y$1,9,30),StockPriceData!$E514,\"\"),\"\")","v":32.81},null,{"$f":"IF(StockPriceData!$A514>=DATE($AB$1-1,10,1),IF(StockPriceData!$A514<=DATE($AB$1,9,30),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($AB$1-1,10,1),IF(StockPriceData!$A514<=DATE($AB$1,9,30),StockPriceData!$E514,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A515>=DATE($A$1-1,10,1),IF(StockPriceData!A515<=DATE($A$1,9,30),StockPriceData!A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A515>=DATE($A$1-1,10,1),IF(StockPriceData!A515<=DATE($A$1,9,30),StockPriceData!E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($D$1-1,10,1),IF(StockPriceData!$A515<=DATE($D$1,9,30),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($D$1-1,10,1),IF(StockPriceData!$A515<=DATE($D$1,9,30),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($G$1-1,10,1),IF(StockPriceData!$A515<=DATE($G$1,9,30),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($G$1-1,10,1),IF(StockPriceData!$A515<=DATE($G$1,9,30),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($J$1-1,10,1),IF(StockPriceData!$A515<=DATE($J$1,9,30),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($J$1-1,10,1),IF(StockPriceData!$A515<=DATE($J$1,9,30),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($M$1-1,10,1),IF(StockPriceData!$A515<=DATE($M$1,9,30),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($M$1-1,10,1),IF(StockPriceData!$A515<=DATE($M$1,9,30),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($P$1-1,10,1),IF(StockPriceData!$A515<=DATE($P$1,9,30),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($P$1-1,10,1),IF(StockPriceData!$A515<=DATE($P$1,9,30),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($S$1-1,10,1),IF(StockPriceData!$A515<=DATE($S$1,9,30),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($S$1-1,10,1),IF(StockPriceData!$A515<=DATE($S$1,9,30),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($V$1-1,10,1),IF(StockPriceData!$A515<=DATE($V$1,9,30),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($V$1-1,10,1),IF(StockPriceData!$A515<=DATE($V$1,9,30),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($Y$1-1,10,1),IF(StockPriceData!$A515<=DATE($Y$1,9,30),StockPriceData!$A515,\"\"),\"\")","v":"2015-06-05"},{"$f":"IF(StockPriceData!$A515>=DATE($Y$1-1,10,1),IF(StockPriceData!$A515<=DATE($Y$1,9,30),StockPriceData!$E515,\"\"),\"\")","v":32.86},null,{"$f":"IF(StockPriceData!$A515>=DATE($AB$1-1,10,1),IF(StockPriceData!$A515<=DATE($AB$1,9,30),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($AB$1-1,10,1),IF(StockPriceData!$A515<=DATE($AB$1,9,30),StockPriceData!$E515,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A516>=DATE($A$1-1,10,1),IF(StockPriceData!A516<=DATE($A$1,9,30),StockPriceData!A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A516>=DATE($A$1-1,10,1),IF(StockPriceData!A516<=DATE($A$1,9,30),StockPriceData!E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($D$1-1,10,1),IF(StockPriceData!$A516<=DATE($D$1,9,30),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($D$1-1,10,1),IF(StockPriceData!$A516<=DATE($D$1,9,30),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($G$1-1,10,1),IF(StockPriceData!$A516<=DATE($G$1,9,30),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($G$1-1,10,1),IF(StockPriceData!$A516<=DATE($G$1,9,30),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($J$1-1,10,1),IF(StockPriceData!$A516<=DATE($J$1,9,30),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($J$1-1,10,1),IF(StockPriceData!$A516<=DATE($J$1,9,30),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($M$1-1,10,1),IF(StockPriceData!$A516<=DATE($M$1,9,30),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($M$1-1,10,1),IF(StockPriceData!$A516<=DATE($M$1,9,30),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($P$1-1,10,1),IF(StockPriceData!$A516<=DATE($P$1,9,30),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($P$1-1,10,1),IF(StockPriceData!$A516<=DATE($P$1,9,30),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($S$1-1,10,1),IF(StockPriceData!$A516<=DATE($S$1,9,30),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($S$1-1,10,1),IF(StockPriceData!$A516<=DATE($S$1,9,30),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($V$1-1,10,1),IF(StockPriceData!$A516<=DATE($V$1,9,30),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($V$1-1,10,1),IF(StockPriceData!$A516<=DATE($V$1,9,30),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($Y$1-1,10,1),IF(StockPriceData!$A516<=DATE($Y$1,9,30),StockPriceData!$A516,\"\"),\"\")","v":"2015-06-04"},{"$f":"IF(StockPriceData!$A516>=DATE($Y$1-1,10,1),IF(StockPriceData!$A516<=DATE($Y$1,9,30),StockPriceData!$E516,\"\"),\"\")","v":32.130000000000003},null,{"$f":"IF(StockPriceData!$A516>=DATE($AB$1-1,10,1),IF(StockPriceData!$A516<=DATE($AB$1,9,30),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($AB$1-1,10,1),IF(StockPriceData!$A516<=DATE($AB$1,9,30),StockPriceData!$E516,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A517>=DATE($A$1-1,10,1),IF(StockPriceData!A517<=DATE($A$1,9,30),StockPriceData!A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A517>=DATE($A$1-1,10,1),IF(StockPriceData!A517<=DATE($A$1,9,30),StockPriceData!E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($D$1-1,10,1),IF(StockPriceData!$A517<=DATE($D$1,9,30),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($D$1-1,10,1),IF(StockPriceData!$A517<=DATE($D$1,9,30),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($G$1-1,10,1),IF(StockPriceData!$A517<=DATE($G$1,9,30),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($G$1-1,10,1),IF(StockPriceData!$A517<=DATE($G$1,9,30),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($J$1-1,10,1),IF(StockPriceData!$A517<=DATE($J$1,9,30),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($J$1-1,10,1),IF(StockPriceData!$A517<=DATE($J$1,9,30),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($M$1-1,10,1),IF(StockPriceData!$A517<=DATE($M$1,9,30),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($M$1-1,10,1),IF(StockPriceData!$A517<=DATE($M$1,9,30),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($P$1-1,10,1),IF(StockPriceData!$A517<=DATE($P$1,9,30),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($P$1-1,10,1),IF(StockPriceData!$A517<=DATE($P$1,9,30),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($S$1-1,10,1),IF(StockPriceData!$A517<=DATE($S$1,9,30),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($S$1-1,10,1),IF(StockPriceData!$A517<=DATE($S$1,9,30),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($V$1-1,10,1),IF(StockPriceData!$A517<=DATE($V$1,9,30),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($V$1-1,10,1),IF(StockPriceData!$A517<=DATE($V$1,9,30),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($Y$1-1,10,1),IF(StockPriceData!$A517<=DATE($Y$1,9,30),StockPriceData!$A517,\"\"),\"\")","v":"2015-06-03"},{"$f":"IF(StockPriceData!$A517>=DATE($Y$1-1,10,1),IF(StockPriceData!$A517<=DATE($Y$1,9,30),StockPriceData!$E517,\"\"),\"\")","v":32.549999999999997},null,{"$f":"IF(StockPriceData!$A517>=DATE($AB$1-1,10,1),IF(StockPriceData!$A517<=DATE($AB$1,9,30),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($AB$1-1,10,1),IF(StockPriceData!$A517<=DATE($AB$1,9,30),StockPriceData!$E517,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A518>=DATE($A$1-1,10,1),IF(StockPriceData!A518<=DATE($A$1,9,30),StockPriceData!A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A518>=DATE($A$1-1,10,1),IF(StockPriceData!A518<=DATE($A$1,9,30),StockPriceData!E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($D$1-1,10,1),IF(StockPriceData!$A518<=DATE($D$1,9,30),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($D$1-1,10,1),IF(StockPriceData!$A518<=DATE($D$1,9,30),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($G$1-1,10,1),IF(StockPriceData!$A518<=DATE($G$1,9,30),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($G$1-1,10,1),IF(StockPriceData!$A518<=DATE($G$1,9,30),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($J$1-1,10,1),IF(StockPriceData!$A518<=DATE($J$1,9,30),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($J$1-1,10,1),IF(StockPriceData!$A518<=DATE($J$1,9,30),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($M$1-1,10,1),IF(StockPriceData!$A518<=DATE($M$1,9,30),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($M$1-1,10,1),IF(StockPriceData!$A518<=DATE($M$1,9,30),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($P$1-1,10,1),IF(StockPriceData!$A518<=DATE($P$1,9,30),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($P$1-1,10,1),IF(StockPriceData!$A518<=DATE($P$1,9,30),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($S$1-1,10,1),IF(StockPriceData!$A518<=DATE($S$1,9,30),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($S$1-1,10,1),IF(StockPriceData!$A518<=DATE($S$1,9,30),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($V$1-1,10,1),IF(StockPriceData!$A518<=DATE($V$1,9,30),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($V$1-1,10,1),IF(StockPriceData!$A518<=DATE($V$1,9,30),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($Y$1-1,10,1),IF(StockPriceData!$A518<=DATE($Y$1,9,30),StockPriceData!$A518,\"\"),\"\")","v":"2015-06-02"},{"$f":"IF(StockPriceData!$A518>=DATE($Y$1-1,10,1),IF(StockPriceData!$A518<=DATE($Y$1,9,30),StockPriceData!$E518,\"\"),\"\")","v":32.06},null,{"$f":"IF(StockPriceData!$A518>=DATE($AB$1-1,10,1),IF(StockPriceData!$A518<=DATE($AB$1,9,30),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($AB$1-1,10,1),IF(StockPriceData!$A518<=DATE($AB$1,9,30),StockPriceData!$E518,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A519>=DATE($A$1-1,10,1),IF(StockPriceData!A519<=DATE($A$1,9,30),StockPriceData!A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A519>=DATE($A$1-1,10,1),IF(StockPriceData!A519<=DATE($A$1,9,30),StockPriceData!E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($D$1-1,10,1),IF(StockPriceData!$A519<=DATE($D$1,9,30),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($D$1-1,10,1),IF(StockPriceData!$A519<=DATE($D$1,9,30),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($G$1-1,10,1),IF(StockPriceData!$A519<=DATE($G$1,9,30),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($G$1-1,10,1),IF(StockPriceData!$A519<=DATE($G$1,9,30),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($J$1-1,10,1),IF(StockPriceData!$A519<=DATE($J$1,9,30),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($J$1-1,10,1),IF(StockPriceData!$A519<=DATE($J$1,9,30),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($M$1-1,10,1),IF(StockPriceData!$A519<=DATE($M$1,9,30),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($M$1-1,10,1),IF(StockPriceData!$A519<=DATE($M$1,9,30),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($P$1-1,10,1),IF(StockPriceData!$A519<=DATE($P$1,9,30),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($P$1-1,10,1),IF(StockPriceData!$A519<=DATE($P$1,9,30),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($S$1-1,10,1),IF(StockPriceData!$A519<=DATE($S$1,9,30),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($S$1-1,10,1),IF(StockPriceData!$A519<=DATE($S$1,9,30),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($V$1-1,10,1),IF(StockPriceData!$A519<=DATE($V$1,9,30),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($V$1-1,10,1),IF(StockPriceData!$A519<=DATE($V$1,9,30),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($Y$1-1,10,1),IF(StockPriceData!$A519<=DATE($Y$1,9,30),StockPriceData!$A519,\"\"),\"\")","v":"2015-06-01"},{"$f":"IF(StockPriceData!$A519>=DATE($Y$1-1,10,1),IF(StockPriceData!$A519<=DATE($Y$1,9,30),StockPriceData!$E519,\"\"),\"\")","v":31.61},null,{"$f":"IF(StockPriceData!$A519>=DATE($AB$1-1,10,1),IF(StockPriceData!$A519<=DATE($AB$1,9,30),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($AB$1-1,10,1),IF(StockPriceData!$A519<=DATE($AB$1,9,30),StockPriceData!$E519,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A520>=DATE($A$1-1,10,1),IF(StockPriceData!A520<=DATE($A$1,9,30),StockPriceData!A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A520>=DATE($A$1-1,10,1),IF(StockPriceData!A520<=DATE($A$1,9,30),StockPriceData!E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($D$1-1,10,1),IF(StockPriceData!$A520<=DATE($D$1,9,30),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($D$1-1,10,1),IF(StockPriceData!$A520<=DATE($D$1,9,30),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($G$1-1,10,1),IF(StockPriceData!$A520<=DATE($G$1,9,30),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($G$1-1,10,1),IF(StockPriceData!$A520<=DATE($G$1,9,30),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($J$1-1,10,1),IF(StockPriceData!$A520<=DATE($J$1,9,30),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($J$1-1,10,1),IF(StockPriceData!$A520<=DATE($J$1,9,30),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($M$1-1,10,1),IF(StockPriceData!$A520<=DATE($M$1,9,30),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($M$1-1,10,1),IF(StockPriceData!$A520<=DATE($M$1,9,30),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($P$1-1,10,1),IF(StockPriceData!$A520<=DATE($P$1,9,30),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($P$1-1,10,1),IF(StockPriceData!$A520<=DATE($P$1,9,30),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($S$1-1,10,1),IF(StockPriceData!$A520<=DATE($S$1,9,30),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($S$1-1,10,1),IF(StockPriceData!$A520<=DATE($S$1,9,30),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($V$1-1,10,1),IF(StockPriceData!$A520<=DATE($V$1,9,30),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($V$1-1,10,1),IF(StockPriceData!$A520<=DATE($V$1,9,30),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($Y$1-1,10,1),IF(StockPriceData!$A520<=DATE($Y$1,9,30),StockPriceData!$A520,\"\"),\"\")","v":"2015-05-29"},{"$f":"IF(StockPriceData!$A520>=DATE($Y$1-1,10,1),IF(StockPriceData!$A520<=DATE($Y$1,9,30),StockPriceData!$E520,\"\"),\"\")","v":31.58},null,{"$f":"IF(StockPriceData!$A520>=DATE($AB$1-1,10,1),IF(StockPriceData!$A520<=DATE($AB$1,9,30),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($AB$1-1,10,1),IF(StockPriceData!$A520<=DATE($AB$1,9,30),StockPriceData!$E520,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A521>=DATE($A$1-1,10,1),IF(StockPriceData!A521<=DATE($A$1,9,30),StockPriceData!A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A521>=DATE($A$1-1,10,1),IF(StockPriceData!A521<=DATE($A$1,9,30),StockPriceData!E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($D$1-1,10,1),IF(StockPriceData!$A521<=DATE($D$1,9,30),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($D$1-1,10,1),IF(StockPriceData!$A521<=DATE($D$1,9,30),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($G$1-1,10,1),IF(StockPriceData!$A521<=DATE($G$1,9,30),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($G$1-1,10,1),IF(StockPriceData!$A521<=DATE($G$1,9,30),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($J$1-1,10,1),IF(StockPriceData!$A521<=DATE($J$1,9,30),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($J$1-1,10,1),IF(StockPriceData!$A521<=DATE($J$1,9,30),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($M$1-1,10,1),IF(StockPriceData!$A521<=DATE($M$1,9,30),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($M$1-1,10,1),IF(StockPriceData!$A521<=DATE($M$1,9,30),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($P$1-1,10,1),IF(StockPriceData!$A521<=DATE($P$1,9,30),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($P$1-1,10,1),IF(StockPriceData!$A521<=DATE($P$1,9,30),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($S$1-1,10,1),IF(StockPriceData!$A521<=DATE($S$1,9,30),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($S$1-1,10,1),IF(StockPriceData!$A521<=DATE($S$1,9,30),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($V$1-1,10,1),IF(StockPriceData!$A521<=DATE($V$1,9,30),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($V$1-1,10,1),IF(StockPriceData!$A521<=DATE($V$1,9,30),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($Y$1-1,10,1),IF(StockPriceData!$A521<=DATE($Y$1,9,30),StockPriceData!$A521,\"\"),\"\")","v":"2015-05-28"},{"$f":"IF(StockPriceData!$A521>=DATE($Y$1-1,10,1),IF(StockPriceData!$A521<=DATE($Y$1,9,30),StockPriceData!$E521,\"\"),\"\")","v":31.98},null,{"$f":"IF(StockPriceData!$A521>=DATE($AB$1-1,10,1),IF(StockPriceData!$A521<=DATE($AB$1,9,30),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($AB$1-1,10,1),IF(StockPriceData!$A521<=DATE($AB$1,9,30),StockPriceData!$E521,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A522>=DATE($A$1-1,10,1),IF(StockPriceData!A522<=DATE($A$1,9,30),StockPriceData!A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A522>=DATE($A$1-1,10,1),IF(StockPriceData!A522<=DATE($A$1,9,30),StockPriceData!E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($D$1-1,10,1),IF(StockPriceData!$A522<=DATE($D$1,9,30),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($D$1-1,10,1),IF(StockPriceData!$A522<=DATE($D$1,9,30),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($G$1-1,10,1),IF(StockPriceData!$A522<=DATE($G$1,9,30),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($G$1-1,10,1),IF(StockPriceData!$A522<=DATE($G$1,9,30),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($J$1-1,10,1),IF(StockPriceData!$A522<=DATE($J$1,9,30),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($J$1-1,10,1),IF(StockPriceData!$A522<=DATE($J$1,9,30),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($M$1-1,10,1),IF(StockPriceData!$A522<=DATE($M$1,9,30),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($M$1-1,10,1),IF(StockPriceData!$A522<=DATE($M$1,9,30),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($P$1-1,10,1),IF(StockPriceData!$A522<=DATE($P$1,9,30),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($P$1-1,10,1),IF(StockPriceData!$A522<=DATE($P$1,9,30),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($S$1-1,10,1),IF(StockPriceData!$A522<=DATE($S$1,9,30),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($S$1-1,10,1),IF(StockPriceData!$A522<=DATE($S$1,9,30),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($V$1-1,10,1),IF(StockPriceData!$A522<=DATE($V$1,9,30),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($V$1-1,10,1),IF(StockPriceData!$A522<=DATE($V$1,9,30),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($Y$1-1,10,1),IF(StockPriceData!$A522<=DATE($Y$1,9,30),StockPriceData!$A522,\"\"),\"\")","v":"2015-05-27"},{"$f":"IF(StockPriceData!$A522>=DATE($Y$1-1,10,1),IF(StockPriceData!$A522<=DATE($Y$1,9,30),StockPriceData!$E522,\"\"),\"\")","v":32.369999999999997},null,{"$f":"IF(StockPriceData!$A522>=DATE($AB$1-1,10,1),IF(StockPriceData!$A522<=DATE($AB$1,9,30),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($AB$1-1,10,1),IF(StockPriceData!$A522<=DATE($AB$1,9,30),StockPriceData!$E522,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A523>=DATE($A$1-1,10,1),IF(StockPriceData!A523<=DATE($A$1,9,30),StockPriceData!A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A523>=DATE($A$1-1,10,1),IF(StockPriceData!A523<=DATE($A$1,9,30),StockPriceData!E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($D$1-1,10,1),IF(StockPriceData!$A523<=DATE($D$1,9,30),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($D$1-1,10,1),IF(StockPriceData!$A523<=DATE($D$1,9,30),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($G$1-1,10,1),IF(StockPriceData!$A523<=DATE($G$1,9,30),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($G$1-1,10,1),IF(StockPriceData!$A523<=DATE($G$1,9,30),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($J$1-1,10,1),IF(StockPriceData!$A523<=DATE($J$1,9,30),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($J$1-1,10,1),IF(StockPriceData!$A523<=DATE($J$1,9,30),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($M$1-1,10,1),IF(StockPriceData!$A523<=DATE($M$1,9,30),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($M$1-1,10,1),IF(StockPriceData!$A523<=DATE($M$1,9,30),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($P$1-1,10,1),IF(StockPriceData!$A523<=DATE($P$1,9,30),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($P$1-1,10,1),IF(StockPriceData!$A523<=DATE($P$1,9,30),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($S$1-1,10,1),IF(StockPriceData!$A523<=DATE($S$1,9,30),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($S$1-1,10,1),IF(StockPriceData!$A523<=DATE($S$1,9,30),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($V$1-1,10,1),IF(StockPriceData!$A523<=DATE($V$1,9,30),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($V$1-1,10,1),IF(StockPriceData!$A523<=DATE($V$1,9,30),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($Y$1-1,10,1),IF(StockPriceData!$A523<=DATE($Y$1,9,30),StockPriceData!$A523,\"\"),\"\")","v":"2015-05-26"},{"$f":"IF(StockPriceData!$A523>=DATE($Y$1-1,10,1),IF(StockPriceData!$A523<=DATE($Y$1,9,30),StockPriceData!$E523,\"\"),\"\")","v":31.44},null,{"$f":"IF(StockPriceData!$A523>=DATE($AB$1-1,10,1),IF(StockPriceData!$A523<=DATE($AB$1,9,30),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($AB$1-1,10,1),IF(StockPriceData!$A523<=DATE($AB$1,9,30),StockPriceData!$E523,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A524>=DATE($A$1-1,10,1),IF(StockPriceData!A524<=DATE($A$1,9,30),StockPriceData!A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A524>=DATE($A$1-1,10,1),IF(StockPriceData!A524<=DATE($A$1,9,30),StockPriceData!E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($D$1-1,10,1),IF(StockPriceData!$A524<=DATE($D$1,9,30),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($D$1-1,10,1),IF(StockPriceData!$A524<=DATE($D$1,9,30),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($G$1-1,10,1),IF(StockPriceData!$A524<=DATE($G$1,9,30),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($G$1-1,10,1),IF(StockPriceData!$A524<=DATE($G$1,9,30),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($J$1-1,10,1),IF(StockPriceData!$A524<=DATE($J$1,9,30),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($J$1-1,10,1),IF(StockPriceData!$A524<=DATE($J$1,9,30),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($M$1-1,10,1),IF(StockPriceData!$A524<=DATE($M$1,9,30),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($M$1-1,10,1),IF(StockPriceData!$A524<=DATE($M$1,9,30),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($P$1-1,10,1),IF(StockPriceData!$A524<=DATE($P$1,9,30),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($P$1-1,10,1),IF(StockPriceData!$A524<=DATE($P$1,9,30),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($S$1-1,10,1),IF(StockPriceData!$A524<=DATE($S$1,9,30),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($S$1-1,10,1),IF(StockPriceData!$A524<=DATE($S$1,9,30),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($V$1-1,10,1),IF(StockPriceData!$A524<=DATE($V$1,9,30),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($V$1-1,10,1),IF(StockPriceData!$A524<=DATE($V$1,9,30),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($Y$1-1,10,1),IF(StockPriceData!$A524<=DATE($Y$1,9,30),StockPriceData!$A524,\"\"),\"\")","v":"2015-05-22"},{"$f":"IF(StockPriceData!$A524>=DATE($Y$1-1,10,1),IF(StockPriceData!$A524<=DATE($Y$1,9,30),StockPriceData!$E524,\"\"),\"\")","v":31.58},null,{"$f":"IF(StockPriceData!$A524>=DATE($AB$1-1,10,1),IF(StockPriceData!$A524<=DATE($AB$1,9,30),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($AB$1-1,10,1),IF(StockPriceData!$A524<=DATE($AB$1,9,30),StockPriceData!$E524,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A525>=DATE($A$1-1,10,1),IF(StockPriceData!A525<=DATE($A$1,9,30),StockPriceData!A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A525>=DATE($A$1-1,10,1),IF(StockPriceData!A525<=DATE($A$1,9,30),StockPriceData!E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($D$1-1,10,1),IF(StockPriceData!$A525<=DATE($D$1,9,30),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($D$1-1,10,1),IF(StockPriceData!$A525<=DATE($D$1,9,30),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($G$1-1,10,1),IF(StockPriceData!$A525<=DATE($G$1,9,30),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($G$1-1,10,1),IF(StockPriceData!$A525<=DATE($G$1,9,30),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($J$1-1,10,1),IF(StockPriceData!$A525<=DATE($J$1,9,30),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($J$1-1,10,1),IF(StockPriceData!$A525<=DATE($J$1,9,30),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($M$1-1,10,1),IF(StockPriceData!$A525<=DATE($M$1,9,30),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($M$1-1,10,1),IF(StockPriceData!$A525<=DATE($M$1,9,30),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($P$1-1,10,1),IF(StockPriceData!$A525<=DATE($P$1,9,30),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($P$1-1,10,1),IF(StockPriceData!$A525<=DATE($P$1,9,30),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($S$1-1,10,1),IF(StockPriceData!$A525<=DATE($S$1,9,30),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($S$1-1,10,1),IF(StockPriceData!$A525<=DATE($S$1,9,30),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($V$1-1,10,1),IF(StockPriceData!$A525<=DATE($V$1,9,30),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($V$1-1,10,1),IF(StockPriceData!$A525<=DATE($V$1,9,30),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($Y$1-1,10,1),IF(StockPriceData!$A525<=DATE($Y$1,9,30),StockPriceData!$A525,\"\"),\"\")","v":"2015-05-21"},{"$f":"IF(StockPriceData!$A525>=DATE($Y$1-1,10,1),IF(StockPriceData!$A525<=DATE($Y$1,9,30),StockPriceData!$E525,\"\"),\"\")","v":31.6},null,{"$f":"IF(StockPriceData!$A525>=DATE($AB$1-1,10,1),IF(StockPriceData!$A525<=DATE($AB$1,9,30),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($AB$1-1,10,1),IF(StockPriceData!$A525<=DATE($AB$1,9,30),StockPriceData!$E525,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A526>=DATE($A$1-1,10,1),IF(StockPriceData!A526<=DATE($A$1,9,30),StockPriceData!A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A526>=DATE($A$1-1,10,1),IF(StockPriceData!A526<=DATE($A$1,9,30),StockPriceData!E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($D$1-1,10,1),IF(StockPriceData!$A526<=DATE($D$1,9,30),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($D$1-1,10,1),IF(StockPriceData!$A526<=DATE($D$1,9,30),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($G$1-1,10,1),IF(StockPriceData!$A526<=DATE($G$1,9,30),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($G$1-1,10,1),IF(StockPriceData!$A526<=DATE($G$1,9,30),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($J$1-1,10,1),IF(StockPriceData!$A526<=DATE($J$1,9,30),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($J$1-1,10,1),IF(StockPriceData!$A526<=DATE($J$1,9,30),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($M$1-1,10,1),IF(StockPriceData!$A526<=DATE($M$1,9,30),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($M$1-1,10,1),IF(StockPriceData!$A526<=DATE($M$1,9,30),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($P$1-1,10,1),IF(StockPriceData!$A526<=DATE($P$1,9,30),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($P$1-1,10,1),IF(StockPriceData!$A526<=DATE($P$1,9,30),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($S$1-1,10,1),IF(StockPriceData!$A526<=DATE($S$1,9,30),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($S$1-1,10,1),IF(StockPriceData!$A526<=DATE($S$1,9,30),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($V$1-1,10,1),IF(StockPriceData!$A526<=DATE($V$1,9,30),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($V$1-1,10,1),IF(StockPriceData!$A526<=DATE($V$1,9,30),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($Y$1-1,10,1),IF(StockPriceData!$A526<=DATE($Y$1,9,30),StockPriceData!$A526,\"\"),\"\")","v":"2015-05-20"},{"$f":"IF(StockPriceData!$A526>=DATE($Y$1-1,10,1),IF(StockPriceData!$A526<=DATE($Y$1,9,30),StockPriceData!$E526,\"\"),\"\")","v":31.63},null,{"$f":"IF(StockPriceData!$A526>=DATE($AB$1-1,10,1),IF(StockPriceData!$A526<=DATE($AB$1,9,30),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($AB$1-1,10,1),IF(StockPriceData!$A526<=DATE($AB$1,9,30),StockPriceData!$E526,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A527>=DATE($A$1-1,10,1),IF(StockPriceData!A527<=DATE($A$1,9,30),StockPriceData!A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A527>=DATE($A$1-1,10,1),IF(StockPriceData!A527<=DATE($A$1,9,30),StockPriceData!E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($D$1-1,10,1),IF(StockPriceData!$A527<=DATE($D$1,9,30),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($D$1-1,10,1),IF(StockPriceData!$A527<=DATE($D$1,9,30),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($G$1-1,10,1),IF(StockPriceData!$A527<=DATE($G$1,9,30),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($G$1-1,10,1),IF(StockPriceData!$A527<=DATE($G$1,9,30),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($J$1-1,10,1),IF(StockPriceData!$A527<=DATE($J$1,9,30),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($J$1-1,10,1),IF(StockPriceData!$A527<=DATE($J$1,9,30),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($M$1-1,10,1),IF(StockPriceData!$A527<=DATE($M$1,9,30),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($M$1-1,10,1),IF(StockPriceData!$A527<=DATE($M$1,9,30),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($P$1-1,10,1),IF(StockPriceData!$A527<=DATE($P$1,9,30),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($P$1-1,10,1),IF(StockPriceData!$A527<=DATE($P$1,9,30),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($S$1-1,10,1),IF(StockPriceData!$A527<=DATE($S$1,9,30),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($S$1-1,10,1),IF(StockPriceData!$A527<=DATE($S$1,9,30),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($V$1-1,10,1),IF(StockPriceData!$A527<=DATE($V$1,9,30),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($V$1-1,10,1),IF(StockPriceData!$A527<=DATE($V$1,9,30),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($Y$1-1,10,1),IF(StockPriceData!$A527<=DATE($Y$1,9,30),StockPriceData!$A527,\"\"),\"\")","v":"2015-05-19"},{"$f":"IF(StockPriceData!$A527>=DATE($Y$1-1,10,1),IF(StockPriceData!$A527<=DATE($Y$1,9,30),StockPriceData!$E527,\"\"),\"\")","v":31.79},null,{"$f":"IF(StockPriceData!$A527>=DATE($AB$1-1,10,1),IF(StockPriceData!$A527<=DATE($AB$1,9,30),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($AB$1-1,10,1),IF(StockPriceData!$A527<=DATE($AB$1,9,30),StockPriceData!$E527,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A528>=DATE($A$1-1,10,1),IF(StockPriceData!A528<=DATE($A$1,9,30),StockPriceData!A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A528>=DATE($A$1-1,10,1),IF(StockPriceData!A528<=DATE($A$1,9,30),StockPriceData!E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($D$1-1,10,1),IF(StockPriceData!$A528<=DATE($D$1,9,30),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($D$1-1,10,1),IF(StockPriceData!$A528<=DATE($D$1,9,30),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($G$1-1,10,1),IF(StockPriceData!$A528<=DATE($G$1,9,30),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($G$1-1,10,1),IF(StockPriceData!$A528<=DATE($G$1,9,30),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($J$1-1,10,1),IF(StockPriceData!$A528<=DATE($J$1,9,30),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($J$1-1,10,1),IF(StockPriceData!$A528<=DATE($J$1,9,30),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($M$1-1,10,1),IF(StockPriceData!$A528<=DATE($M$1,9,30),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($M$1-1,10,1),IF(StockPriceData!$A528<=DATE($M$1,9,30),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($P$1-1,10,1),IF(StockPriceData!$A528<=DATE($P$1,9,30),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($P$1-1,10,1),IF(StockPriceData!$A528<=DATE($P$1,9,30),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($S$1-1,10,1),IF(StockPriceData!$A528<=DATE($S$1,9,30),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($S$1-1,10,1),IF(StockPriceData!$A528<=DATE($S$1,9,30),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($V$1-1,10,1),IF(StockPriceData!$A528<=DATE($V$1,9,30),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($V$1-1,10,1),IF(StockPriceData!$A528<=DATE($V$1,9,30),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($Y$1-1,10,1),IF(StockPriceData!$A528<=DATE($Y$1,9,30),StockPriceData!$A528,\"\"),\"\")","v":"2015-05-18"},{"$f":"IF(StockPriceData!$A528>=DATE($Y$1-1,10,1),IF(StockPriceData!$A528<=DATE($Y$1,9,30),StockPriceData!$E528,\"\"),\"\")","v":31.6},null,{"$f":"IF(StockPriceData!$A528>=DATE($AB$1-1,10,1),IF(StockPriceData!$A528<=DATE($AB$1,9,30),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($AB$1-1,10,1),IF(StockPriceData!$A528<=DATE($AB$1,9,30),StockPriceData!$E528,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A529>=DATE($A$1-1,10,1),IF(StockPriceData!A529<=DATE($A$1,9,30),StockPriceData!A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A529>=DATE($A$1-1,10,1),IF(StockPriceData!A529<=DATE($A$1,9,30),StockPriceData!E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($D$1-1,10,1),IF(StockPriceData!$A529<=DATE($D$1,9,30),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($D$1-1,10,1),IF(StockPriceData!$A529<=DATE($D$1,9,30),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($G$1-1,10,1),IF(StockPriceData!$A529<=DATE($G$1,9,30),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($G$1-1,10,1),IF(StockPriceData!$A529<=DATE($G$1,9,30),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($J$1-1,10,1),IF(StockPriceData!$A529<=DATE($J$1,9,30),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($J$1-1,10,1),IF(StockPriceData!$A529<=DATE($J$1,9,30),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($M$1-1,10,1),IF(StockPriceData!$A529<=DATE($M$1,9,30),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($M$1-1,10,1),IF(StockPriceData!$A529<=DATE($M$1,9,30),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($P$1-1,10,1),IF(StockPriceData!$A529<=DATE($P$1,9,30),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($P$1-1,10,1),IF(StockPriceData!$A529<=DATE($P$1,9,30),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($S$1-1,10,1),IF(StockPriceData!$A529<=DATE($S$1,9,30),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($S$1-1,10,1),IF(StockPriceData!$A529<=DATE($S$1,9,30),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($V$1-1,10,1),IF(StockPriceData!$A529<=DATE($V$1,9,30),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($V$1-1,10,1),IF(StockPriceData!$A529<=DATE($V$1,9,30),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($Y$1-1,10,1),IF(StockPriceData!$A529<=DATE($Y$1,9,30),StockPriceData!$A529,\"\"),\"\")","v":"2015-05-15"},{"$f":"IF(StockPriceData!$A529>=DATE($Y$1-1,10,1),IF(StockPriceData!$A529<=DATE($Y$1,9,30),StockPriceData!$E529,\"\"),\"\")","v":31.5},null,{"$f":"IF(StockPriceData!$A529>=DATE($AB$1-1,10,1),IF(StockPriceData!$A529<=DATE($AB$1,9,30),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($AB$1-1,10,1),IF(StockPriceData!$A529<=DATE($AB$1,9,30),StockPriceData!$E529,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A530>=DATE($A$1-1,10,1),IF(StockPriceData!A530<=DATE($A$1,9,30),StockPriceData!A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A530>=DATE($A$1-1,10,1),IF(StockPriceData!A530<=DATE($A$1,9,30),StockPriceData!E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($D$1-1,10,1),IF(StockPriceData!$A530<=DATE($D$1,9,30),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($D$1-1,10,1),IF(StockPriceData!$A530<=DATE($D$1,9,30),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($G$1-1,10,1),IF(StockPriceData!$A530<=DATE($G$1,9,30),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($G$1-1,10,1),IF(StockPriceData!$A530<=DATE($G$1,9,30),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($J$1-1,10,1),IF(StockPriceData!$A530<=DATE($J$1,9,30),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($J$1-1,10,1),IF(StockPriceData!$A530<=DATE($J$1,9,30),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($M$1-1,10,1),IF(StockPriceData!$A530<=DATE($M$1,9,30),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($M$1-1,10,1),IF(StockPriceData!$A530<=DATE($M$1,9,30),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($P$1-1,10,1),IF(StockPriceData!$A530<=DATE($P$1,9,30),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($P$1-1,10,1),IF(StockPriceData!$A530<=DATE($P$1,9,30),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($S$1-1,10,1),IF(StockPriceData!$A530<=DATE($S$1,9,30),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($S$1-1,10,1),IF(StockPriceData!$A530<=DATE($S$1,9,30),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($V$1-1,10,1),IF(StockPriceData!$A530<=DATE($V$1,9,30),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($V$1-1,10,1),IF(StockPriceData!$A530<=DATE($V$1,9,30),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($Y$1-1,10,1),IF(StockPriceData!$A530<=DATE($Y$1,9,30),StockPriceData!$A530,\"\"),\"\")","v":"2015-05-14"},{"$f":"IF(StockPriceData!$A530>=DATE($Y$1-1,10,1),IF(StockPriceData!$A530<=DATE($Y$1,9,30),StockPriceData!$E530,\"\"),\"\")","v":31.7},null,{"$f":"IF(StockPriceData!$A530>=DATE($AB$1-1,10,1),IF(StockPriceData!$A530<=DATE($AB$1,9,30),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($AB$1-1,10,1),IF(StockPriceData!$A530<=DATE($AB$1,9,30),StockPriceData!$E530,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A531>=DATE($A$1-1,10,1),IF(StockPriceData!A531<=DATE($A$1,9,30),StockPriceData!A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A531>=DATE($A$1-1,10,1),IF(StockPriceData!A531<=DATE($A$1,9,30),StockPriceData!E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($D$1-1,10,1),IF(StockPriceData!$A531<=DATE($D$1,9,30),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($D$1-1,10,1),IF(StockPriceData!$A531<=DATE($D$1,9,30),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($G$1-1,10,1),IF(StockPriceData!$A531<=DATE($G$1,9,30),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($G$1-1,10,1),IF(StockPriceData!$A531<=DATE($G$1,9,30),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($J$1-1,10,1),IF(StockPriceData!$A531<=DATE($J$1,9,30),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($J$1-1,10,1),IF(StockPriceData!$A531<=DATE($J$1,9,30),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($M$1-1,10,1),IF(StockPriceData!$A531<=DATE($M$1,9,30),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($M$1-1,10,1),IF(StockPriceData!$A531<=DATE($M$1,9,30),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($P$1-1,10,1),IF(StockPriceData!$A531<=DATE($P$1,9,30),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($P$1-1,10,1),IF(StockPriceData!$A531<=DATE($P$1,9,30),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($S$1-1,10,1),IF(StockPriceData!$A531<=DATE($S$1,9,30),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($S$1-1,10,1),IF(StockPriceData!$A531<=DATE($S$1,9,30),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($V$1-1,10,1),IF(StockPriceData!$A531<=DATE($V$1,9,30),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($V$1-1,10,1),IF(StockPriceData!$A531<=DATE($V$1,9,30),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($Y$1-1,10,1),IF(StockPriceData!$A531<=DATE($Y$1,9,30),StockPriceData!$A531,\"\"),\"\")","v":"2015-05-13"},{"$f":"IF(StockPriceData!$A531>=DATE($Y$1-1,10,1),IF(StockPriceData!$A531<=DATE($Y$1,9,30),StockPriceData!$E531,\"\"),\"\")","v":31.56},null,{"$f":"IF(StockPriceData!$A531>=DATE($AB$1-1,10,1),IF(StockPriceData!$A531<=DATE($AB$1,9,30),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($AB$1-1,10,1),IF(StockPriceData!$A531<=DATE($AB$1,9,30),StockPriceData!$E531,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A532>=DATE($A$1-1,10,1),IF(StockPriceData!A532<=DATE($A$1,9,30),StockPriceData!A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A532>=DATE($A$1-1,10,1),IF(StockPriceData!A532<=DATE($A$1,9,30),StockPriceData!E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($D$1-1,10,1),IF(StockPriceData!$A532<=DATE($D$1,9,30),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($D$1-1,10,1),IF(StockPriceData!$A532<=DATE($D$1,9,30),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($G$1-1,10,1),IF(StockPriceData!$A532<=DATE($G$1,9,30),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($G$1-1,10,1),IF(StockPriceData!$A532<=DATE($G$1,9,30),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($J$1-1,10,1),IF(StockPriceData!$A532<=DATE($J$1,9,30),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($J$1-1,10,1),IF(StockPriceData!$A532<=DATE($J$1,9,30),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($M$1-1,10,1),IF(StockPriceData!$A532<=DATE($M$1,9,30),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($M$1-1,10,1),IF(StockPriceData!$A532<=DATE($M$1,9,30),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($P$1-1,10,1),IF(StockPriceData!$A532<=DATE($P$1,9,30),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($P$1-1,10,1),IF(StockPriceData!$A532<=DATE($P$1,9,30),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($S$1-1,10,1),IF(StockPriceData!$A532<=DATE($S$1,9,30),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($S$1-1,10,1),IF(StockPriceData!$A532<=DATE($S$1,9,30),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($V$1-1,10,1),IF(StockPriceData!$A532<=DATE($V$1,9,30),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($V$1-1,10,1),IF(StockPriceData!$A532<=DATE($V$1,9,30),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($Y$1-1,10,1),IF(StockPriceData!$A532<=DATE($Y$1,9,30),StockPriceData!$A532,\"\"),\"\")","v":"2015-05-12"},{"$f":"IF(StockPriceData!$A532>=DATE($Y$1-1,10,1),IF(StockPriceData!$A532<=DATE($Y$1,9,30),StockPriceData!$E532,\"\"),\"\")","v":31.4},null,{"$f":"IF(StockPriceData!$A532>=DATE($AB$1-1,10,1),IF(StockPriceData!$A532<=DATE($AB$1,9,30),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($AB$1-1,10,1),IF(StockPriceData!$A532<=DATE($AB$1,9,30),StockPriceData!$E532,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A533>=DATE($A$1-1,10,1),IF(StockPriceData!A533<=DATE($A$1,9,30),StockPriceData!A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A533>=DATE($A$1-1,10,1),IF(StockPriceData!A533<=DATE($A$1,9,30),StockPriceData!E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($D$1-1,10,1),IF(StockPriceData!$A533<=DATE($D$1,9,30),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($D$1-1,10,1),IF(StockPriceData!$A533<=DATE($D$1,9,30),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($G$1-1,10,1),IF(StockPriceData!$A533<=DATE($G$1,9,30),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($G$1-1,10,1),IF(StockPriceData!$A533<=DATE($G$1,9,30),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($J$1-1,10,1),IF(StockPriceData!$A533<=DATE($J$1,9,30),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($J$1-1,10,1),IF(StockPriceData!$A533<=DATE($J$1,9,30),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($M$1-1,10,1),IF(StockPriceData!$A533<=DATE($M$1,9,30),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($M$1-1,10,1),IF(StockPriceData!$A533<=DATE($M$1,9,30),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($P$1-1,10,1),IF(StockPriceData!$A533<=DATE($P$1,9,30),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($P$1-1,10,1),IF(StockPriceData!$A533<=DATE($P$1,9,30),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($S$1-1,10,1),IF(StockPriceData!$A533<=DATE($S$1,9,30),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($S$1-1,10,1),IF(StockPriceData!$A533<=DATE($S$1,9,30),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($V$1-1,10,1),IF(StockPriceData!$A533<=DATE($V$1,9,30),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($V$1-1,10,1),IF(StockPriceData!$A533<=DATE($V$1,9,30),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($Y$1-1,10,1),IF(StockPriceData!$A533<=DATE($Y$1,9,30),StockPriceData!$A533,\"\"),\"\")","v":"2015-05-11"},{"$f":"IF(StockPriceData!$A533>=DATE($Y$1-1,10,1),IF(StockPriceData!$A533<=DATE($Y$1,9,30),StockPriceData!$E533,\"\"),\"\")","v":31.2},null,{"$f":"IF(StockPriceData!$A533>=DATE($AB$1-1,10,1),IF(StockPriceData!$A533<=DATE($AB$1,9,30),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($AB$1-1,10,1),IF(StockPriceData!$A533<=DATE($AB$1,9,30),StockPriceData!$E533,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A534>=DATE($A$1-1,10,1),IF(StockPriceData!A534<=DATE($A$1,9,30),StockPriceData!A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A534>=DATE($A$1-1,10,1),IF(StockPriceData!A534<=DATE($A$1,9,30),StockPriceData!E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($D$1-1,10,1),IF(StockPriceData!$A534<=DATE($D$1,9,30),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($D$1-1,10,1),IF(StockPriceData!$A534<=DATE($D$1,9,30),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($G$1-1,10,1),IF(StockPriceData!$A534<=DATE($G$1,9,30),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($G$1-1,10,1),IF(StockPriceData!$A534<=DATE($G$1,9,30),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($J$1-1,10,1),IF(StockPriceData!$A534<=DATE($J$1,9,30),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($J$1-1,10,1),IF(StockPriceData!$A534<=DATE($J$1,9,30),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($M$1-1,10,1),IF(StockPriceData!$A534<=DATE($M$1,9,30),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($M$1-1,10,1),IF(StockPriceData!$A534<=DATE($M$1,9,30),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($P$1-1,10,1),IF(StockPriceData!$A534<=DATE($P$1,9,30),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($P$1-1,10,1),IF(StockPriceData!$A534<=DATE($P$1,9,30),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($S$1-1,10,1),IF(StockPriceData!$A534<=DATE($S$1,9,30),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($S$1-1,10,1),IF(StockPriceData!$A534<=DATE($S$1,9,30),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($V$1-1,10,1),IF(StockPriceData!$A534<=DATE($V$1,9,30),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($V$1-1,10,1),IF(StockPriceData!$A534<=DATE($V$1,9,30),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($Y$1-1,10,1),IF(StockPriceData!$A534<=DATE($Y$1,9,30),StockPriceData!$A534,\"\"),\"\")","v":"2015-05-08"},{"$f":"IF(StockPriceData!$A534>=DATE($Y$1-1,10,1),IF(StockPriceData!$A534<=DATE($Y$1,9,30),StockPriceData!$E534,\"\"),\"\")","v":31.07},null,{"$f":"IF(StockPriceData!$A534>=DATE($AB$1-1,10,1),IF(StockPriceData!$A534<=DATE($AB$1,9,30),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($AB$1-1,10,1),IF(StockPriceData!$A534<=DATE($AB$1,9,30),StockPriceData!$E534,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A535>=DATE($A$1-1,10,1),IF(StockPriceData!A535<=DATE($A$1,9,30),StockPriceData!A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A535>=DATE($A$1-1,10,1),IF(StockPriceData!A535<=DATE($A$1,9,30),StockPriceData!E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($D$1-1,10,1),IF(StockPriceData!$A535<=DATE($D$1,9,30),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($D$1-1,10,1),IF(StockPriceData!$A535<=DATE($D$1,9,30),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($G$1-1,10,1),IF(StockPriceData!$A535<=DATE($G$1,9,30),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($G$1-1,10,1),IF(StockPriceData!$A535<=DATE($G$1,9,30),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($J$1-1,10,1),IF(StockPriceData!$A535<=DATE($J$1,9,30),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($J$1-1,10,1),IF(StockPriceData!$A535<=DATE($J$1,9,30),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($M$1-1,10,1),IF(StockPriceData!$A535<=DATE($M$1,9,30),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($M$1-1,10,1),IF(StockPriceData!$A535<=DATE($M$1,9,30),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($P$1-1,10,1),IF(StockPriceData!$A535<=DATE($P$1,9,30),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($P$1-1,10,1),IF(StockPriceData!$A535<=DATE($P$1,9,30),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($S$1-1,10,1),IF(StockPriceData!$A535<=DATE($S$1,9,30),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($S$1-1,10,1),IF(StockPriceData!$A535<=DATE($S$1,9,30),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($V$1-1,10,1),IF(StockPriceData!$A535<=DATE($V$1,9,30),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($V$1-1,10,1),IF(StockPriceData!$A535<=DATE($V$1,9,30),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($Y$1-1,10,1),IF(StockPriceData!$A535<=DATE($Y$1,9,30),StockPriceData!$A535,\"\"),\"\")","v":"2015-05-07"},{"$f":"IF(StockPriceData!$A535>=DATE($Y$1-1,10,1),IF(StockPriceData!$A535<=DATE($Y$1,9,30),StockPriceData!$E535,\"\"),\"\")","v":31.09},null,{"$f":"IF(StockPriceData!$A535>=DATE($AB$1-1,10,1),IF(StockPriceData!$A535<=DATE($AB$1,9,30),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($AB$1-1,10,1),IF(StockPriceData!$A535<=DATE($AB$1,9,30),StockPriceData!$E535,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A536>=DATE($A$1-1,10,1),IF(StockPriceData!A536<=DATE($A$1,9,30),StockPriceData!A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A536>=DATE($A$1-1,10,1),IF(StockPriceData!A536<=DATE($A$1,9,30),StockPriceData!E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($D$1-1,10,1),IF(StockPriceData!$A536<=DATE($D$1,9,30),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($D$1-1,10,1),IF(StockPriceData!$A536<=DATE($D$1,9,30),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($G$1-1,10,1),IF(StockPriceData!$A536<=DATE($G$1,9,30),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($G$1-1,10,1),IF(StockPriceData!$A536<=DATE($G$1,9,30),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($J$1-1,10,1),IF(StockPriceData!$A536<=DATE($J$1,9,30),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($J$1-1,10,1),IF(StockPriceData!$A536<=DATE($J$1,9,30),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($M$1-1,10,1),IF(StockPriceData!$A536<=DATE($M$1,9,30),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($M$1-1,10,1),IF(StockPriceData!$A536<=DATE($M$1,9,30),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($P$1-1,10,1),IF(StockPriceData!$A536<=DATE($P$1,9,30),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($P$1-1,10,1),IF(StockPriceData!$A536<=DATE($P$1,9,30),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($S$1-1,10,1),IF(StockPriceData!$A536<=DATE($S$1,9,30),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($S$1-1,10,1),IF(StockPriceData!$A536<=DATE($S$1,9,30),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($V$1-1,10,1),IF(StockPriceData!$A536<=DATE($V$1,9,30),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($V$1-1,10,1),IF(StockPriceData!$A536<=DATE($V$1,9,30),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($Y$1-1,10,1),IF(StockPriceData!$A536<=DATE($Y$1,9,30),StockPriceData!$A536,\"\"),\"\")","v":"2015-05-06"},{"$f":"IF(StockPriceData!$A536>=DATE($Y$1-1,10,1),IF(StockPriceData!$A536<=DATE($Y$1,9,30),StockPriceData!$E536,\"\"),\"\")","v":30.84},null,{"$f":"IF(StockPriceData!$A536>=DATE($AB$1-1,10,1),IF(StockPriceData!$A536<=DATE($AB$1,9,30),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($AB$1-1,10,1),IF(StockPriceData!$A536<=DATE($AB$1,9,30),StockPriceData!$E536,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A537>=DATE($A$1-1,10,1),IF(StockPriceData!A537<=DATE($A$1,9,30),StockPriceData!A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A537>=DATE($A$1-1,10,1),IF(StockPriceData!A537<=DATE($A$1,9,30),StockPriceData!E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($D$1-1,10,1),IF(StockPriceData!$A537<=DATE($D$1,9,30),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($D$1-1,10,1),IF(StockPriceData!$A537<=DATE($D$1,9,30),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($G$1-1,10,1),IF(StockPriceData!$A537<=DATE($G$1,9,30),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($G$1-1,10,1),IF(StockPriceData!$A537<=DATE($G$1,9,30),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($J$1-1,10,1),IF(StockPriceData!$A537<=DATE($J$1,9,30),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($J$1-1,10,1),IF(StockPriceData!$A537<=DATE($J$1,9,30),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($M$1-1,10,1),IF(StockPriceData!$A537<=DATE($M$1,9,30),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($M$1-1,10,1),IF(StockPriceData!$A537<=DATE($M$1,9,30),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($P$1-1,10,1),IF(StockPriceData!$A537<=DATE($P$1,9,30),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($P$1-1,10,1),IF(StockPriceData!$A537<=DATE($P$1,9,30),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($S$1-1,10,1),IF(StockPriceData!$A537<=DATE($S$1,9,30),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($S$1-1,10,1),IF(StockPriceData!$A537<=DATE($S$1,9,30),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($V$1-1,10,1),IF(StockPriceData!$A537<=DATE($V$1,9,30),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($V$1-1,10,1),IF(StockPriceData!$A537<=DATE($V$1,9,30),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($Y$1-1,10,1),IF(StockPriceData!$A537<=DATE($Y$1,9,30),StockPriceData!$A537,\"\"),\"\")","v":"2015-05-05"},{"$f":"IF(StockPriceData!$A537>=DATE($Y$1-1,10,1),IF(StockPriceData!$A537<=DATE($Y$1,9,30),StockPriceData!$E537,\"\"),\"\")","v":30.72},null,{"$f":"IF(StockPriceData!$A537>=DATE($AB$1-1,10,1),IF(StockPriceData!$A537<=DATE($AB$1,9,30),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($AB$1-1,10,1),IF(StockPriceData!$A537<=DATE($AB$1,9,30),StockPriceData!$E537,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A538>=DATE($A$1-1,10,1),IF(StockPriceData!A538<=DATE($A$1,9,30),StockPriceData!A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A538>=DATE($A$1-1,10,1),IF(StockPriceData!A538<=DATE($A$1,9,30),StockPriceData!E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($D$1-1,10,1),IF(StockPriceData!$A538<=DATE($D$1,9,30),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($D$1-1,10,1),IF(StockPriceData!$A538<=DATE($D$1,9,30),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($G$1-1,10,1),IF(StockPriceData!$A538<=DATE($G$1,9,30),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($G$1-1,10,1),IF(StockPriceData!$A538<=DATE($G$1,9,30),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($J$1-1,10,1),IF(StockPriceData!$A538<=DATE($J$1,9,30),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($J$1-1,10,1),IF(StockPriceData!$A538<=DATE($J$1,9,30),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($M$1-1,10,1),IF(StockPriceData!$A538<=DATE($M$1,9,30),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($M$1-1,10,1),IF(StockPriceData!$A538<=DATE($M$1,9,30),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($P$1-1,10,1),IF(StockPriceData!$A538<=DATE($P$1,9,30),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($P$1-1,10,1),IF(StockPriceData!$A538<=DATE($P$1,9,30),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($S$1-1,10,1),IF(StockPriceData!$A538<=DATE($S$1,9,30),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($S$1-1,10,1),IF(StockPriceData!$A538<=DATE($S$1,9,30),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($V$1-1,10,1),IF(StockPriceData!$A538<=DATE($V$1,9,30),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($V$1-1,10,1),IF(StockPriceData!$A538<=DATE($V$1,9,30),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($Y$1-1,10,1),IF(StockPriceData!$A538<=DATE($Y$1,9,30),StockPriceData!$A538,\"\"),\"\")","v":"2015-05-04"},{"$f":"IF(StockPriceData!$A538>=DATE($Y$1-1,10,1),IF(StockPriceData!$A538<=DATE($Y$1,9,30),StockPriceData!$E538,\"\"),\"\")","v":30.97},null,{"$f":"IF(StockPriceData!$A538>=DATE($AB$1-1,10,1),IF(StockPriceData!$A538<=DATE($AB$1,9,30),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($AB$1-1,10,1),IF(StockPriceData!$A538<=DATE($AB$1,9,30),StockPriceData!$E538,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A539>=DATE($A$1-1,10,1),IF(StockPriceData!A539<=DATE($A$1,9,30),StockPriceData!A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A539>=DATE($A$1-1,10,1),IF(StockPriceData!A539<=DATE($A$1,9,30),StockPriceData!E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($D$1-1,10,1),IF(StockPriceData!$A539<=DATE($D$1,9,30),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($D$1-1,10,1),IF(StockPriceData!$A539<=DATE($D$1,9,30),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($G$1-1,10,1),IF(StockPriceData!$A539<=DATE($G$1,9,30),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($G$1-1,10,1),IF(StockPriceData!$A539<=DATE($G$1,9,30),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($J$1-1,10,1),IF(StockPriceData!$A539<=DATE($J$1,9,30),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($J$1-1,10,1),IF(StockPriceData!$A539<=DATE($J$1,9,30),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($M$1-1,10,1),IF(StockPriceData!$A539<=DATE($M$1,9,30),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($M$1-1,10,1),IF(StockPriceData!$A539<=DATE($M$1,9,30),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($P$1-1,10,1),IF(StockPriceData!$A539<=DATE($P$1,9,30),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($P$1-1,10,1),IF(StockPriceData!$A539<=DATE($P$1,9,30),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($S$1-1,10,1),IF(StockPriceData!$A539<=DATE($S$1,9,30),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($S$1-1,10,1),IF(StockPriceData!$A539<=DATE($S$1,9,30),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($V$1-1,10,1),IF(StockPriceData!$A539<=DATE($V$1,9,30),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($V$1-1,10,1),IF(StockPriceData!$A539<=DATE($V$1,9,30),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($Y$1-1,10,1),IF(StockPriceData!$A539<=DATE($Y$1,9,30),StockPriceData!$A539,\"\"),\"\")","v":"2015-05-01"},{"$f":"IF(StockPriceData!$A539>=DATE($Y$1-1,10,1),IF(StockPriceData!$A539<=DATE($Y$1,9,30),StockPriceData!$E539,\"\"),\"\")","v":30.84},null,{"$f":"IF(StockPriceData!$A539>=DATE($AB$1-1,10,1),IF(StockPriceData!$A539<=DATE($AB$1,9,30),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($AB$1-1,10,1),IF(StockPriceData!$A539<=DATE($AB$1,9,30),StockPriceData!$E539,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A540>=DATE($A$1-1,10,1),IF(StockPriceData!A540<=DATE($A$1,9,30),StockPriceData!A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A540>=DATE($A$1-1,10,1),IF(StockPriceData!A540<=DATE($A$1,9,30),StockPriceData!E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($D$1-1,10,1),IF(StockPriceData!$A540<=DATE($D$1,9,30),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($D$1-1,10,1),IF(StockPriceData!$A540<=DATE($D$1,9,30),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($G$1-1,10,1),IF(StockPriceData!$A540<=DATE($G$1,9,30),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($G$1-1,10,1),IF(StockPriceData!$A540<=DATE($G$1,9,30),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($J$1-1,10,1),IF(StockPriceData!$A540<=DATE($J$1,9,30),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($J$1-1,10,1),IF(StockPriceData!$A540<=DATE($J$1,9,30),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($M$1-1,10,1),IF(StockPriceData!$A540<=DATE($M$1,9,30),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($M$1-1,10,1),IF(StockPriceData!$A540<=DATE($M$1,9,30),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($P$1-1,10,1),IF(StockPriceData!$A540<=DATE($P$1,9,30),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($P$1-1,10,1),IF(StockPriceData!$A540<=DATE($P$1,9,30),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($S$1-1,10,1),IF(StockPriceData!$A540<=DATE($S$1,9,30),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($S$1-1,10,1),IF(StockPriceData!$A540<=DATE($S$1,9,30),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($V$1-1,10,1),IF(StockPriceData!$A540<=DATE($V$1,9,30),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($V$1-1,10,1),IF(StockPriceData!$A540<=DATE($V$1,9,30),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($Y$1-1,10,1),IF(StockPriceData!$A540<=DATE($Y$1,9,30),StockPriceData!$A540,\"\"),\"\")","v":"2015-04-30"},{"$f":"IF(StockPriceData!$A540>=DATE($Y$1-1,10,1),IF(StockPriceData!$A540<=DATE($Y$1,9,30),StockPriceData!$E540,\"\"),\"\")","v":31.12},null,{"$f":"IF(StockPriceData!$A540>=DATE($AB$1-1,10,1),IF(StockPriceData!$A540<=DATE($AB$1,9,30),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($AB$1-1,10,1),IF(StockPriceData!$A540<=DATE($AB$1,9,30),StockPriceData!$E540,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A541>=DATE($A$1-1,10,1),IF(StockPriceData!A541<=DATE($A$1,9,30),StockPriceData!A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A541>=DATE($A$1-1,10,1),IF(StockPriceData!A541<=DATE($A$1,9,30),StockPriceData!E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($D$1-1,10,1),IF(StockPriceData!$A541<=DATE($D$1,9,30),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($D$1-1,10,1),IF(StockPriceData!$A541<=DATE($D$1,9,30),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($G$1-1,10,1),IF(StockPriceData!$A541<=DATE($G$1,9,30),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($G$1-1,10,1),IF(StockPriceData!$A541<=DATE($G$1,9,30),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($J$1-1,10,1),IF(StockPriceData!$A541<=DATE($J$1,9,30),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($J$1-1,10,1),IF(StockPriceData!$A541<=DATE($J$1,9,30),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($M$1-1,10,1),IF(StockPriceData!$A541<=DATE($M$1,9,30),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($M$1-1,10,1),IF(StockPriceData!$A541<=DATE($M$1,9,30),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($P$1-1,10,1),IF(StockPriceData!$A541<=DATE($P$1,9,30),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($P$1-1,10,1),IF(StockPriceData!$A541<=DATE($P$1,9,30),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($S$1-1,10,1),IF(StockPriceData!$A541<=DATE($S$1,9,30),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($S$1-1,10,1),IF(StockPriceData!$A541<=DATE($S$1,9,30),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($V$1-1,10,1),IF(StockPriceData!$A541<=DATE($V$1,9,30),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($V$1-1,10,1),IF(StockPriceData!$A541<=DATE($V$1,9,30),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($Y$1-1,10,1),IF(StockPriceData!$A541<=DATE($Y$1,9,30),StockPriceData!$A541,\"\"),\"\")","v":"2015-04-29"},{"$f":"IF(StockPriceData!$A541>=DATE($Y$1-1,10,1),IF(StockPriceData!$A541<=DATE($Y$1,9,30),StockPriceData!$E541,\"\"),\"\")","v":32.07},null,{"$f":"IF(StockPriceData!$A541>=DATE($AB$1-1,10,1),IF(StockPriceData!$A541<=DATE($AB$1,9,30),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($AB$1-1,10,1),IF(StockPriceData!$A541<=DATE($AB$1,9,30),StockPriceData!$E541,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A542>=DATE($A$1-1,10,1),IF(StockPriceData!A542<=DATE($A$1,9,30),StockPriceData!A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A542>=DATE($A$1-1,10,1),IF(StockPriceData!A542<=DATE($A$1,9,30),StockPriceData!E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($D$1-1,10,1),IF(StockPriceData!$A542<=DATE($D$1,9,30),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($D$1-1,10,1),IF(StockPriceData!$A542<=DATE($D$1,9,30),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($G$1-1,10,1),IF(StockPriceData!$A542<=DATE($G$1,9,30),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($G$1-1,10,1),IF(StockPriceData!$A542<=DATE($G$1,9,30),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($J$1-1,10,1),IF(StockPriceData!$A542<=DATE($J$1,9,30),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($J$1-1,10,1),IF(StockPriceData!$A542<=DATE($J$1,9,30),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($M$1-1,10,1),IF(StockPriceData!$A542<=DATE($M$1,9,30),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($M$1-1,10,1),IF(StockPriceData!$A542<=DATE($M$1,9,30),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($P$1-1,10,1),IF(StockPriceData!$A542<=DATE($P$1,9,30),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($P$1-1,10,1),IF(StockPriceData!$A542<=DATE($P$1,9,30),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($S$1-1,10,1),IF(StockPriceData!$A542<=DATE($S$1,9,30),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($S$1-1,10,1),IF(StockPriceData!$A542<=DATE($S$1,9,30),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($V$1-1,10,1),IF(StockPriceData!$A542<=DATE($V$1,9,30),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($V$1-1,10,1),IF(StockPriceData!$A542<=DATE($V$1,9,30),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($Y$1-1,10,1),IF(StockPriceData!$A542<=DATE($Y$1,9,30),StockPriceData!$A542,\"\"),\"\")","v":"2015-04-28"},{"$f":"IF(StockPriceData!$A542>=DATE($Y$1-1,10,1),IF(StockPriceData!$A542<=DATE($Y$1,9,30),StockPriceData!$E542,\"\"),\"\")","v":32.54},null,{"$f":"IF(StockPriceData!$A542>=DATE($AB$1-1,10,1),IF(StockPriceData!$A542<=DATE($AB$1,9,30),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($AB$1-1,10,1),IF(StockPriceData!$A542<=DATE($AB$1,9,30),StockPriceData!$E542,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A543>=DATE($A$1-1,10,1),IF(StockPriceData!A543<=DATE($A$1,9,30),StockPriceData!A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A543>=DATE($A$1-1,10,1),IF(StockPriceData!A543<=DATE($A$1,9,30),StockPriceData!E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($D$1-1,10,1),IF(StockPriceData!$A543<=DATE($D$1,9,30),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($D$1-1,10,1),IF(StockPriceData!$A543<=DATE($D$1,9,30),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($G$1-1,10,1),IF(StockPriceData!$A543<=DATE($G$1,9,30),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($G$1-1,10,1),IF(StockPriceData!$A543<=DATE($G$1,9,30),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($J$1-1,10,1),IF(StockPriceData!$A543<=DATE($J$1,9,30),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($J$1-1,10,1),IF(StockPriceData!$A543<=DATE($J$1,9,30),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($M$1-1,10,1),IF(StockPriceData!$A543<=DATE($M$1,9,30),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($M$1-1,10,1),IF(StockPriceData!$A543<=DATE($M$1,9,30),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($P$1-1,10,1),IF(StockPriceData!$A543<=DATE($P$1,9,30),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($P$1-1,10,1),IF(StockPriceData!$A543<=DATE($P$1,9,30),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($S$1-1,10,1),IF(StockPriceData!$A543<=DATE($S$1,9,30),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($S$1-1,10,1),IF(StockPriceData!$A543<=DATE($S$1,9,30),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($V$1-1,10,1),IF(StockPriceData!$A543<=DATE($V$1,9,30),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($V$1-1,10,1),IF(StockPriceData!$A543<=DATE($V$1,9,30),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($Y$1-1,10,1),IF(StockPriceData!$A543<=DATE($Y$1,9,30),StockPriceData!$A543,\"\"),\"\")","v":"2015-04-27"},{"$f":"IF(StockPriceData!$A543>=DATE($Y$1-1,10,1),IF(StockPriceData!$A543<=DATE($Y$1,9,30),StockPriceData!$E543,\"\"),\"\")","v":32.04},null,{"$f":"IF(StockPriceData!$A543>=DATE($AB$1-1,10,1),IF(StockPriceData!$A543<=DATE($AB$1,9,30),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($AB$1-1,10,1),IF(StockPriceData!$A543<=DATE($AB$1,9,30),StockPriceData!$E543,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A544>=DATE($A$1-1,10,1),IF(StockPriceData!A544<=DATE($A$1,9,30),StockPriceData!A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A544>=DATE($A$1-1,10,1),IF(StockPriceData!A544<=DATE($A$1,9,30),StockPriceData!E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($D$1-1,10,1),IF(StockPriceData!$A544<=DATE($D$1,9,30),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($D$1-1,10,1),IF(StockPriceData!$A544<=DATE($D$1,9,30),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($G$1-1,10,1),IF(StockPriceData!$A544<=DATE($G$1,9,30),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($G$1-1,10,1),IF(StockPriceData!$A544<=DATE($G$1,9,30),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($J$1-1,10,1),IF(StockPriceData!$A544<=DATE($J$1,9,30),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($J$1-1,10,1),IF(StockPriceData!$A544<=DATE($J$1,9,30),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($M$1-1,10,1),IF(StockPriceData!$A544<=DATE($M$1,9,30),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($M$1-1,10,1),IF(StockPriceData!$A544<=DATE($M$1,9,30),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($P$1-1,10,1),IF(StockPriceData!$A544<=DATE($P$1,9,30),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($P$1-1,10,1),IF(StockPriceData!$A544<=DATE($P$1,9,30),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($S$1-1,10,1),IF(StockPriceData!$A544<=DATE($S$1,9,30),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($S$1-1,10,1),IF(StockPriceData!$A544<=DATE($S$1,9,30),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($V$1-1,10,1),IF(StockPriceData!$A544<=DATE($V$1,9,30),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($V$1-1,10,1),IF(StockPriceData!$A544<=DATE($V$1,9,30),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($Y$1-1,10,1),IF(StockPriceData!$A544<=DATE($Y$1,9,30),StockPriceData!$A544,\"\"),\"\")","v":"2015-04-24"},{"$f":"IF(StockPriceData!$A544>=DATE($Y$1-1,10,1),IF(StockPriceData!$A544<=DATE($Y$1,9,30),StockPriceData!$E544,\"\"),\"\")","v":32.159999999999997},null,{"$f":"IF(StockPriceData!$A544>=DATE($AB$1-1,10,1),IF(StockPriceData!$A544<=DATE($AB$1,9,30),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($AB$1-1,10,1),IF(StockPriceData!$A544<=DATE($AB$1,9,30),StockPriceData!$E544,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A545>=DATE($A$1-1,10,1),IF(StockPriceData!A545<=DATE($A$1,9,30),StockPriceData!A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A545>=DATE($A$1-1,10,1),IF(StockPriceData!A545<=DATE($A$1,9,30),StockPriceData!E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($D$1-1,10,1),IF(StockPriceData!$A545<=DATE($D$1,9,30),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($D$1-1,10,1),IF(StockPriceData!$A545<=DATE($D$1,9,30),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($G$1-1,10,1),IF(StockPriceData!$A545<=DATE($G$1,9,30),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($G$1-1,10,1),IF(StockPriceData!$A545<=DATE($G$1,9,30),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($J$1-1,10,1),IF(StockPriceData!$A545<=DATE($J$1,9,30),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($J$1-1,10,1),IF(StockPriceData!$A545<=DATE($J$1,9,30),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($M$1-1,10,1),IF(StockPriceData!$A545<=DATE($M$1,9,30),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($M$1-1,10,1),IF(StockPriceData!$A545<=DATE($M$1,9,30),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($P$1-1,10,1),IF(StockPriceData!$A545<=DATE($P$1,9,30),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($P$1-1,10,1),IF(StockPriceData!$A545<=DATE($P$1,9,30),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($S$1-1,10,1),IF(StockPriceData!$A545<=DATE($S$1,9,30),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($S$1-1,10,1),IF(StockPriceData!$A545<=DATE($S$1,9,30),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($V$1-1,10,1),IF(StockPriceData!$A545<=DATE($V$1,9,30),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($V$1-1,10,1),IF(StockPriceData!$A545<=DATE($V$1,9,30),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($Y$1-1,10,1),IF(StockPriceData!$A545<=DATE($Y$1,9,30),StockPriceData!$A545,\"\"),\"\")","v":"2015-04-23"},{"$f":"IF(StockPriceData!$A545>=DATE($Y$1-1,10,1),IF(StockPriceData!$A545<=DATE($Y$1,9,30),StockPriceData!$E545,\"\"),\"\")","v":32.159999999999997},null,{"$f":"IF(StockPriceData!$A545>=DATE($AB$1-1,10,1),IF(StockPriceData!$A545<=DATE($AB$1,9,30),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($AB$1-1,10,1),IF(StockPriceData!$A545<=DATE($AB$1,9,30),StockPriceData!$E545,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A546>=DATE($A$1-1,10,1),IF(StockPriceData!A546<=DATE($A$1,9,30),StockPriceData!A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A546>=DATE($A$1-1,10,1),IF(StockPriceData!A546<=DATE($A$1,9,30),StockPriceData!E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($D$1-1,10,1),IF(StockPriceData!$A546<=DATE($D$1,9,30),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($D$1-1,10,1),IF(StockPriceData!$A546<=DATE($D$1,9,30),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($G$1-1,10,1),IF(StockPriceData!$A546<=DATE($G$1,9,30),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($G$1-1,10,1),IF(StockPriceData!$A546<=DATE($G$1,9,30),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($J$1-1,10,1),IF(StockPriceData!$A546<=DATE($J$1,9,30),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($J$1-1,10,1),IF(StockPriceData!$A546<=DATE($J$1,9,30),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($M$1-1,10,1),IF(StockPriceData!$A546<=DATE($M$1,9,30),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($M$1-1,10,1),IF(StockPriceData!$A546<=DATE($M$1,9,30),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($P$1-1,10,1),IF(StockPriceData!$A546<=DATE($P$1,9,30),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($P$1-1,10,1),IF(StockPriceData!$A546<=DATE($P$1,9,30),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($S$1-1,10,1),IF(StockPriceData!$A546<=DATE($S$1,9,30),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($S$1-1,10,1),IF(StockPriceData!$A546<=DATE($S$1,9,30),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($V$1-1,10,1),IF(StockPriceData!$A546<=DATE($V$1,9,30),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($V$1-1,10,1),IF(StockPriceData!$A546<=DATE($V$1,9,30),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($Y$1-1,10,1),IF(StockPriceData!$A546<=DATE($Y$1,9,30),StockPriceData!$A546,\"\"),\"\")","v":"2015-04-22"},{"$f":"IF(StockPriceData!$A546>=DATE($Y$1-1,10,1),IF(StockPriceData!$A546<=DATE($Y$1,9,30),StockPriceData!$E546,\"\"),\"\")","v":32.770000000000003},null,{"$f":"IF(StockPriceData!$A546>=DATE($AB$1-1,10,1),IF(StockPriceData!$A546<=DATE($AB$1,9,30),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($AB$1-1,10,1),IF(StockPriceData!$A546<=DATE($AB$1,9,30),StockPriceData!$E546,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A547>=DATE($A$1-1,10,1),IF(StockPriceData!A547<=DATE($A$1,9,30),StockPriceData!A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A547>=DATE($A$1-1,10,1),IF(StockPriceData!A547<=DATE($A$1,9,30),StockPriceData!E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($D$1-1,10,1),IF(StockPriceData!$A547<=DATE($D$1,9,30),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($D$1-1,10,1),IF(StockPriceData!$A547<=DATE($D$1,9,30),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($G$1-1,10,1),IF(StockPriceData!$A547<=DATE($G$1,9,30),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($G$1-1,10,1),IF(StockPriceData!$A547<=DATE($G$1,9,30),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($J$1-1,10,1),IF(StockPriceData!$A547<=DATE($J$1,9,30),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($J$1-1,10,1),IF(StockPriceData!$A547<=DATE($J$1,9,30),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($M$1-1,10,1),IF(StockPriceData!$A547<=DATE($M$1,9,30),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($M$1-1,10,1),IF(StockPriceData!$A547<=DATE($M$1,9,30),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($P$1-1,10,1),IF(StockPriceData!$A547<=DATE($P$1,9,30),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($P$1-1,10,1),IF(StockPriceData!$A547<=DATE($P$1,9,30),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($S$1-1,10,1),IF(StockPriceData!$A547<=DATE($S$1,9,30),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($S$1-1,10,1),IF(StockPriceData!$A547<=DATE($S$1,9,30),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($V$1-1,10,1),IF(StockPriceData!$A547<=DATE($V$1,9,30),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($V$1-1,10,1),IF(StockPriceData!$A547<=DATE($V$1,9,30),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($Y$1-1,10,1),IF(StockPriceData!$A547<=DATE($Y$1,9,30),StockPriceData!$A547,\"\"),\"\")","v":"2015-04-21"},{"$f":"IF(StockPriceData!$A547>=DATE($Y$1-1,10,1),IF(StockPriceData!$A547<=DATE($Y$1,9,30),StockPriceData!$E547,\"\"),\"\")","v":32.549999999999997},null,{"$f":"IF(StockPriceData!$A547>=DATE($AB$1-1,10,1),IF(StockPriceData!$A547<=DATE($AB$1,9,30),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($AB$1-1,10,1),IF(StockPriceData!$A547<=DATE($AB$1,9,30),StockPriceData!$E547,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A548>=DATE($A$1-1,10,1),IF(StockPriceData!A548<=DATE($A$1,9,30),StockPriceData!A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A548>=DATE($A$1-1,10,1),IF(StockPriceData!A548<=DATE($A$1,9,30),StockPriceData!E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($D$1-1,10,1),IF(StockPriceData!$A548<=DATE($D$1,9,30),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($D$1-1,10,1),IF(StockPriceData!$A548<=DATE($D$1,9,30),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($G$1-1,10,1),IF(StockPriceData!$A548<=DATE($G$1,9,30),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($G$1-1,10,1),IF(StockPriceData!$A548<=DATE($G$1,9,30),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($J$1-1,10,1),IF(StockPriceData!$A548<=DATE($J$1,9,30),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($J$1-1,10,1),IF(StockPriceData!$A548<=DATE($J$1,9,30),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($M$1-1,10,1),IF(StockPriceData!$A548<=DATE($M$1,9,30),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($M$1-1,10,1),IF(StockPriceData!$A548<=DATE($M$1,9,30),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($P$1-1,10,1),IF(StockPriceData!$A548<=DATE($P$1,9,30),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($P$1-1,10,1),IF(StockPriceData!$A548<=DATE($P$1,9,30),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($S$1-1,10,1),IF(StockPriceData!$A548<=DATE($S$1,9,30),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($S$1-1,10,1),IF(StockPriceData!$A548<=DATE($S$1,9,30),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($V$1-1,10,1),IF(StockPriceData!$A548<=DATE($V$1,9,30),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($V$1-1,10,1),IF(StockPriceData!$A548<=DATE($V$1,9,30),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($Y$1-1,10,1),IF(StockPriceData!$A548<=DATE($Y$1,9,30),StockPriceData!$A548,\"\"),\"\")","v":"2015-04-20"},{"$f":"IF(StockPriceData!$A548>=DATE($Y$1-1,10,1),IF(StockPriceData!$A548<=DATE($Y$1,9,30),StockPriceData!$E548,\"\"),\"\")","v":32.659999999999997},null,{"$f":"IF(StockPriceData!$A548>=DATE($AB$1-1,10,1),IF(StockPriceData!$A548<=DATE($AB$1,9,30),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($AB$1-1,10,1),IF(StockPriceData!$A548<=DATE($AB$1,9,30),StockPriceData!$E548,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A549>=DATE($A$1-1,10,1),IF(StockPriceData!A549<=DATE($A$1,9,30),StockPriceData!A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A549>=DATE($A$1-1,10,1),IF(StockPriceData!A549<=DATE($A$1,9,30),StockPriceData!E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($D$1-1,10,1),IF(StockPriceData!$A549<=DATE($D$1,9,30),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($D$1-1,10,1),IF(StockPriceData!$A549<=DATE($D$1,9,30),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($G$1-1,10,1),IF(StockPriceData!$A549<=DATE($G$1,9,30),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($G$1-1,10,1),IF(StockPriceData!$A549<=DATE($G$1,9,30),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($J$1-1,10,1),IF(StockPriceData!$A549<=DATE($J$1,9,30),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($J$1-1,10,1),IF(StockPriceData!$A549<=DATE($J$1,9,30),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($M$1-1,10,1),IF(StockPriceData!$A549<=DATE($M$1,9,30),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($M$1-1,10,1),IF(StockPriceData!$A549<=DATE($M$1,9,30),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($P$1-1,10,1),IF(StockPriceData!$A549<=DATE($P$1,9,30),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($P$1-1,10,1),IF(StockPriceData!$A549<=DATE($P$1,9,30),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($S$1-1,10,1),IF(StockPriceData!$A549<=DATE($S$1,9,30),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($S$1-1,10,1),IF(StockPriceData!$A549<=DATE($S$1,9,30),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($V$1-1,10,1),IF(StockPriceData!$A549<=DATE($V$1,9,30),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($V$1-1,10,1),IF(StockPriceData!$A549<=DATE($V$1,9,30),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($Y$1-1,10,1),IF(StockPriceData!$A549<=DATE($Y$1,9,30),StockPriceData!$A549,\"\"),\"\")","v":"2015-04-17"},{"$f":"IF(StockPriceData!$A549>=DATE($Y$1-1,10,1),IF(StockPriceData!$A549<=DATE($Y$1,9,30),StockPriceData!$E549,\"\"),\"\")","v":32.159999999999997},null,{"$f":"IF(StockPriceData!$A549>=DATE($AB$1-1,10,1),IF(StockPriceData!$A549<=DATE($AB$1,9,30),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($AB$1-1,10,1),IF(StockPriceData!$A549<=DATE($AB$1,9,30),StockPriceData!$E549,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A550>=DATE($A$1-1,10,1),IF(StockPriceData!A550<=DATE($A$1,9,30),StockPriceData!A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A550>=DATE($A$1-1,10,1),IF(StockPriceData!A550<=DATE($A$1,9,30),StockPriceData!E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($D$1-1,10,1),IF(StockPriceData!$A550<=DATE($D$1,9,30),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($D$1-1,10,1),IF(StockPriceData!$A550<=DATE($D$1,9,30),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($G$1-1,10,1),IF(StockPriceData!$A550<=DATE($G$1,9,30),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($G$1-1,10,1),IF(StockPriceData!$A550<=DATE($G$1,9,30),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($J$1-1,10,1),IF(StockPriceData!$A550<=DATE($J$1,9,30),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($J$1-1,10,1),IF(StockPriceData!$A550<=DATE($J$1,9,30),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($M$1-1,10,1),IF(StockPriceData!$A550<=DATE($M$1,9,30),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($M$1-1,10,1),IF(StockPriceData!$A550<=DATE($M$1,9,30),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($P$1-1,10,1),IF(StockPriceData!$A550<=DATE($P$1,9,30),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($P$1-1,10,1),IF(StockPriceData!$A550<=DATE($P$1,9,30),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($S$1-1,10,1),IF(StockPriceData!$A550<=DATE($S$1,9,30),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($S$1-1,10,1),IF(StockPriceData!$A550<=DATE($S$1,9,30),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($V$1-1,10,1),IF(StockPriceData!$A550<=DATE($V$1,9,30),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($V$1-1,10,1),IF(StockPriceData!$A550<=DATE($V$1,9,30),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($Y$1-1,10,1),IF(StockPriceData!$A550<=DATE($Y$1,9,30),StockPriceData!$A550,\"\"),\"\")","v":"2015-04-16"},{"$f":"IF(StockPriceData!$A550>=DATE($Y$1-1,10,1),IF(StockPriceData!$A550<=DATE($Y$1,9,30),StockPriceData!$E550,\"\"),\"\")","v":32.840000000000003},null,{"$f":"IF(StockPriceData!$A550>=DATE($AB$1-1,10,1),IF(StockPriceData!$A550<=DATE($AB$1,9,30),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($AB$1-1,10,1),IF(StockPriceData!$A550<=DATE($AB$1,9,30),StockPriceData!$E550,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A551>=DATE($A$1-1,10,1),IF(StockPriceData!A551<=DATE($A$1,9,30),StockPriceData!A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A551>=DATE($A$1-1,10,1),IF(StockPriceData!A551<=DATE($A$1,9,30),StockPriceData!E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($D$1-1,10,1),IF(StockPriceData!$A551<=DATE($D$1,9,30),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($D$1-1,10,1),IF(StockPriceData!$A551<=DATE($D$1,9,30),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($G$1-1,10,1),IF(StockPriceData!$A551<=DATE($G$1,9,30),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($G$1-1,10,1),IF(StockPriceData!$A551<=DATE($G$1,9,30),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($J$1-1,10,1),IF(StockPriceData!$A551<=DATE($J$1,9,30),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($J$1-1,10,1),IF(StockPriceData!$A551<=DATE($J$1,9,30),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($M$1-1,10,1),IF(StockPriceData!$A551<=DATE($M$1,9,30),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($M$1-1,10,1),IF(StockPriceData!$A551<=DATE($M$1,9,30),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($P$1-1,10,1),IF(StockPriceData!$A551<=DATE($P$1,9,30),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($P$1-1,10,1),IF(StockPriceData!$A551<=DATE($P$1,9,30),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($S$1-1,10,1),IF(StockPriceData!$A551<=DATE($S$1,9,30),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($S$1-1,10,1),IF(StockPriceData!$A551<=DATE($S$1,9,30),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($V$1-1,10,1),IF(StockPriceData!$A551<=DATE($V$1,9,30),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($V$1-1,10,1),IF(StockPriceData!$A551<=DATE($V$1,9,30),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($Y$1-1,10,1),IF(StockPriceData!$A551<=DATE($Y$1,9,30),StockPriceData!$A551,\"\"),\"\")","v":"2015-04-15"},{"$f":"IF(StockPriceData!$A551>=DATE($Y$1-1,10,1),IF(StockPriceData!$A551<=DATE($Y$1,9,30),StockPriceData!$E551,\"\"),\"\")","v":32.75},null,{"$f":"IF(StockPriceData!$A551>=DATE($AB$1-1,10,1),IF(StockPriceData!$A551<=DATE($AB$1,9,30),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($AB$1-1,10,1),IF(StockPriceData!$A551<=DATE($AB$1,9,30),StockPriceData!$E551,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A552>=DATE($A$1-1,10,1),IF(StockPriceData!A552<=DATE($A$1,9,30),StockPriceData!A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A552>=DATE($A$1-1,10,1),IF(StockPriceData!A552<=DATE($A$1,9,30),StockPriceData!E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($D$1-1,10,1),IF(StockPriceData!$A552<=DATE($D$1,9,30),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($D$1-1,10,1),IF(StockPriceData!$A552<=DATE($D$1,9,30),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($G$1-1,10,1),IF(StockPriceData!$A552<=DATE($G$1,9,30),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($G$1-1,10,1),IF(StockPriceData!$A552<=DATE($G$1,9,30),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($J$1-1,10,1),IF(StockPriceData!$A552<=DATE($J$1,9,30),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($J$1-1,10,1),IF(StockPriceData!$A552<=DATE($J$1,9,30),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($M$1-1,10,1),IF(StockPriceData!$A552<=DATE($M$1,9,30),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($M$1-1,10,1),IF(StockPriceData!$A552<=DATE($M$1,9,30),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($P$1-1,10,1),IF(StockPriceData!$A552<=DATE($P$1,9,30),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($P$1-1,10,1),IF(StockPriceData!$A552<=DATE($P$1,9,30),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($S$1-1,10,1),IF(StockPriceData!$A552<=DATE($S$1,9,30),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($S$1-1,10,1),IF(StockPriceData!$A552<=DATE($S$1,9,30),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($V$1-1,10,1),IF(StockPriceData!$A552<=DATE($V$1,9,30),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($V$1-1,10,1),IF(StockPriceData!$A552<=DATE($V$1,9,30),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($Y$1-1,10,1),IF(StockPriceData!$A552<=DATE($Y$1,9,30),StockPriceData!$A552,\"\"),\"\")","v":"2015-04-14"},{"$f":"IF(StockPriceData!$A552>=DATE($Y$1-1,10,1),IF(StockPriceData!$A552<=DATE($Y$1,9,30),StockPriceData!$E552,\"\"),\"\")","v":32.159999999999997},null,{"$f":"IF(StockPriceData!$A552>=DATE($AB$1-1,10,1),IF(StockPriceData!$A552<=DATE($AB$1,9,30),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($AB$1-1,10,1),IF(StockPriceData!$A552<=DATE($AB$1,9,30),StockPriceData!$E552,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A553>=DATE($A$1-1,10,1),IF(StockPriceData!A553<=DATE($A$1,9,30),StockPriceData!A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A553>=DATE($A$1-1,10,1),IF(StockPriceData!A553<=DATE($A$1,9,30),StockPriceData!E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($D$1-1,10,1),IF(StockPriceData!$A553<=DATE($D$1,9,30),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($D$1-1,10,1),IF(StockPriceData!$A553<=DATE($D$1,9,30),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($G$1-1,10,1),IF(StockPriceData!$A553<=DATE($G$1,9,30),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($G$1-1,10,1),IF(StockPriceData!$A553<=DATE($G$1,9,30),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($J$1-1,10,1),IF(StockPriceData!$A553<=DATE($J$1,9,30),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($J$1-1,10,1),IF(StockPriceData!$A553<=DATE($J$1,9,30),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($M$1-1,10,1),IF(StockPriceData!$A553<=DATE($M$1,9,30),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($M$1-1,10,1),IF(StockPriceData!$A553<=DATE($M$1,9,30),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($P$1-1,10,1),IF(StockPriceData!$A553<=DATE($P$1,9,30),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($P$1-1,10,1),IF(StockPriceData!$A553<=DATE($P$1,9,30),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($S$1-1,10,1),IF(StockPriceData!$A553<=DATE($S$1,9,30),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($S$1-1,10,1),IF(StockPriceData!$A553<=DATE($S$1,9,30),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($V$1-1,10,1),IF(StockPriceData!$A553<=DATE($V$1,9,30),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($V$1-1,10,1),IF(StockPriceData!$A553<=DATE($V$1,9,30),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($Y$1-1,10,1),IF(StockPriceData!$A553<=DATE($Y$1,9,30),StockPriceData!$A553,\"\"),\"\")","v":"2015-04-13"},{"$f":"IF(StockPriceData!$A553>=DATE($Y$1-1,10,1),IF(StockPriceData!$A553<=DATE($Y$1,9,30),StockPriceData!$E553,\"\"),\"\")","v":32.229999999999997},null,{"$f":"IF(StockPriceData!$A553>=DATE($AB$1-1,10,1),IF(StockPriceData!$A553<=DATE($AB$1,9,30),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($AB$1-1,10,1),IF(StockPriceData!$A553<=DATE($AB$1,9,30),StockPriceData!$E553,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A554>=DATE($A$1-1,10,1),IF(StockPriceData!A554<=DATE($A$1,9,30),StockPriceData!A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A554>=DATE($A$1-1,10,1),IF(StockPriceData!A554<=DATE($A$1,9,30),StockPriceData!E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($D$1-1,10,1),IF(StockPriceData!$A554<=DATE($D$1,9,30),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($D$1-1,10,1),IF(StockPriceData!$A554<=DATE($D$1,9,30),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($G$1-1,10,1),IF(StockPriceData!$A554<=DATE($G$1,9,30),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($G$1-1,10,1),IF(StockPriceData!$A554<=DATE($G$1,9,30),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($J$1-1,10,1),IF(StockPriceData!$A554<=DATE($J$1,9,30),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($J$1-1,10,1),IF(StockPriceData!$A554<=DATE($J$1,9,30),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($M$1-1,10,1),IF(StockPriceData!$A554<=DATE($M$1,9,30),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($M$1-1,10,1),IF(StockPriceData!$A554<=DATE($M$1,9,30),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($P$1-1,10,1),IF(StockPriceData!$A554<=DATE($P$1,9,30),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($P$1-1,10,1),IF(StockPriceData!$A554<=DATE($P$1,9,30),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($S$1-1,10,1),IF(StockPriceData!$A554<=DATE($S$1,9,30),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($S$1-1,10,1),IF(StockPriceData!$A554<=DATE($S$1,9,30),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($V$1-1,10,1),IF(StockPriceData!$A554<=DATE($V$1,9,30),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($V$1-1,10,1),IF(StockPriceData!$A554<=DATE($V$1,9,30),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($Y$1-1,10,1),IF(StockPriceData!$A554<=DATE($Y$1,9,30),StockPriceData!$A554,\"\"),\"\")","v":"2015-04-10"},{"$f":"IF(StockPriceData!$A554>=DATE($Y$1-1,10,1),IF(StockPriceData!$A554<=DATE($Y$1,9,30),StockPriceData!$E554,\"\"),\"\")","v":32.31},null,{"$f":"IF(StockPriceData!$A554>=DATE($AB$1-1,10,1),IF(StockPriceData!$A554<=DATE($AB$1,9,30),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($AB$1-1,10,1),IF(StockPriceData!$A554<=DATE($AB$1,9,30),StockPriceData!$E554,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A555>=DATE($A$1-1,10,1),IF(StockPriceData!A555<=DATE($A$1,9,30),StockPriceData!A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A555>=DATE($A$1-1,10,1),IF(StockPriceData!A555<=DATE($A$1,9,30),StockPriceData!E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($D$1-1,10,1),IF(StockPriceData!$A555<=DATE($D$1,9,30),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($D$1-1,10,1),IF(StockPriceData!$A555<=DATE($D$1,9,30),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($G$1-1,10,1),IF(StockPriceData!$A555<=DATE($G$1,9,30),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($G$1-1,10,1),IF(StockPriceData!$A555<=DATE($G$1,9,30),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($J$1-1,10,1),IF(StockPriceData!$A555<=DATE($J$1,9,30),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($J$1-1,10,1),IF(StockPriceData!$A555<=DATE($J$1,9,30),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($M$1-1,10,1),IF(StockPriceData!$A555<=DATE($M$1,9,30),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($M$1-1,10,1),IF(StockPriceData!$A555<=DATE($M$1,9,30),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($P$1-1,10,1),IF(StockPriceData!$A555<=DATE($P$1,9,30),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($P$1-1,10,1),IF(StockPriceData!$A555<=DATE($P$1,9,30),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($S$1-1,10,1),IF(StockPriceData!$A555<=DATE($S$1,9,30),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($S$1-1,10,1),IF(StockPriceData!$A555<=DATE($S$1,9,30),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($V$1-1,10,1),IF(StockPriceData!$A555<=DATE($V$1,9,30),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($V$1-1,10,1),IF(StockPriceData!$A555<=DATE($V$1,9,30),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($Y$1-1,10,1),IF(StockPriceData!$A555<=DATE($Y$1,9,30),StockPriceData!$A555,\"\"),\"\")","v":"2015-04-09"},{"$f":"IF(StockPriceData!$A555>=DATE($Y$1-1,10,1),IF(StockPriceData!$A555<=DATE($Y$1,9,30),StockPriceData!$E555,\"\"),\"\")","v":32.340000000000003},null,{"$f":"IF(StockPriceData!$A555>=DATE($AB$1-1,10,1),IF(StockPriceData!$A555<=DATE($AB$1,9,30),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($AB$1-1,10,1),IF(StockPriceData!$A555<=DATE($AB$1,9,30),StockPriceData!$E555,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A556>=DATE($A$1-1,10,1),IF(StockPriceData!A556<=DATE($A$1,9,30),StockPriceData!A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A556>=DATE($A$1-1,10,1),IF(StockPriceData!A556<=DATE($A$1,9,30),StockPriceData!E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($D$1-1,10,1),IF(StockPriceData!$A556<=DATE($D$1,9,30),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($D$1-1,10,1),IF(StockPriceData!$A556<=DATE($D$1,9,30),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($G$1-1,10,1),IF(StockPriceData!$A556<=DATE($G$1,9,30),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($G$1-1,10,1),IF(StockPriceData!$A556<=DATE($G$1,9,30),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($J$1-1,10,1),IF(StockPriceData!$A556<=DATE($J$1,9,30),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($J$1-1,10,1),IF(StockPriceData!$A556<=DATE($J$1,9,30),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($M$1-1,10,1),IF(StockPriceData!$A556<=DATE($M$1,9,30),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($M$1-1,10,1),IF(StockPriceData!$A556<=DATE($M$1,9,30),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($P$1-1,10,1),IF(StockPriceData!$A556<=DATE($P$1,9,30),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($P$1-1,10,1),IF(StockPriceData!$A556<=DATE($P$1,9,30),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($S$1-1,10,1),IF(StockPriceData!$A556<=DATE($S$1,9,30),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($S$1-1,10,1),IF(StockPriceData!$A556<=DATE($S$1,9,30),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($V$1-1,10,1),IF(StockPriceData!$A556<=DATE($V$1,9,30),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($V$1-1,10,1),IF(StockPriceData!$A556<=DATE($V$1,9,30),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($Y$1-1,10,1),IF(StockPriceData!$A556<=DATE($Y$1,9,30),StockPriceData!$A556,\"\"),\"\")","v":"2015-04-08"},{"$f":"IF(StockPriceData!$A556>=DATE($Y$1-1,10,1),IF(StockPriceData!$A556<=DATE($Y$1,9,30),StockPriceData!$E556,\"\"),\"\")","v":32.630000000000003},null,{"$f":"IF(StockPriceData!$A556>=DATE($AB$1-1,10,1),IF(StockPriceData!$A556<=DATE($AB$1,9,30),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($AB$1-1,10,1),IF(StockPriceData!$A556<=DATE($AB$1,9,30),StockPriceData!$E556,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A557>=DATE($A$1-1,10,1),IF(StockPriceData!A557<=DATE($A$1,9,30),StockPriceData!A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A557>=DATE($A$1-1,10,1),IF(StockPriceData!A557<=DATE($A$1,9,30),StockPriceData!E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($D$1-1,10,1),IF(StockPriceData!$A557<=DATE($D$1,9,30),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($D$1-1,10,1),IF(StockPriceData!$A557<=DATE($D$1,9,30),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($G$1-1,10,1),IF(StockPriceData!$A557<=DATE($G$1,9,30),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($G$1-1,10,1),IF(StockPriceData!$A557<=DATE($G$1,9,30),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($J$1-1,10,1),IF(StockPriceData!$A557<=DATE($J$1,9,30),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($J$1-1,10,1),IF(StockPriceData!$A557<=DATE($J$1,9,30),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($M$1-1,10,1),IF(StockPriceData!$A557<=DATE($M$1,9,30),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($M$1-1,10,1),IF(StockPriceData!$A557<=DATE($M$1,9,30),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($P$1-1,10,1),IF(StockPriceData!$A557<=DATE($P$1,9,30),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($P$1-1,10,1),IF(StockPriceData!$A557<=DATE($P$1,9,30),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($S$1-1,10,1),IF(StockPriceData!$A557<=DATE($S$1,9,30),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($S$1-1,10,1),IF(StockPriceData!$A557<=DATE($S$1,9,30),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($V$1-1,10,1),IF(StockPriceData!$A557<=DATE($V$1,9,30),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($V$1-1,10,1),IF(StockPriceData!$A557<=DATE($V$1,9,30),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($Y$1-1,10,1),IF(StockPriceData!$A557<=DATE($Y$1,9,30),StockPriceData!$A557,\"\"),\"\")","v":"2015-04-07"},{"$f":"IF(StockPriceData!$A557>=DATE($Y$1-1,10,1),IF(StockPriceData!$A557<=DATE($Y$1,9,30),StockPriceData!$E557,\"\"),\"\")","v":32.229999999999997},null,{"$f":"IF(StockPriceData!$A557>=DATE($AB$1-1,10,1),IF(StockPriceData!$A557<=DATE($AB$1,9,30),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($AB$1-1,10,1),IF(StockPriceData!$A557<=DATE($AB$1,9,30),StockPriceData!$E557,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A558>=DATE($A$1-1,10,1),IF(StockPriceData!A558<=DATE($A$1,9,30),StockPriceData!A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A558>=DATE($A$1-1,10,1),IF(StockPriceData!A558<=DATE($A$1,9,30),StockPriceData!E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($D$1-1,10,1),IF(StockPriceData!$A558<=DATE($D$1,9,30),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($D$1-1,10,1),IF(StockPriceData!$A558<=DATE($D$1,9,30),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($G$1-1,10,1),IF(StockPriceData!$A558<=DATE($G$1,9,30),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($G$1-1,10,1),IF(StockPriceData!$A558<=DATE($G$1,9,30),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($J$1-1,10,1),IF(StockPriceData!$A558<=DATE($J$1,9,30),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($J$1-1,10,1),IF(StockPriceData!$A558<=DATE($J$1,9,30),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($M$1-1,10,1),IF(StockPriceData!$A558<=DATE($M$1,9,30),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($M$1-1,10,1),IF(StockPriceData!$A558<=DATE($M$1,9,30),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($P$1-1,10,1),IF(StockPriceData!$A558<=DATE($P$1,9,30),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($P$1-1,10,1),IF(StockPriceData!$A558<=DATE($P$1,9,30),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($S$1-1,10,1),IF(StockPriceData!$A558<=DATE($S$1,9,30),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($S$1-1,10,1),IF(StockPriceData!$A558<=DATE($S$1,9,30),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($V$1-1,10,1),IF(StockPriceData!$A558<=DATE($V$1,9,30),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($V$1-1,10,1),IF(StockPriceData!$A558<=DATE($V$1,9,30),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($Y$1-1,10,1),IF(StockPriceData!$A558<=DATE($Y$1,9,30),StockPriceData!$A558,\"\"),\"\")","v":"2015-04-06"},{"$f":"IF(StockPriceData!$A558>=DATE($Y$1-1,10,1),IF(StockPriceData!$A558<=DATE($Y$1,9,30),StockPriceData!$E558,\"\"),\"\")","v":32.11},null,{"$f":"IF(StockPriceData!$A558>=DATE($AB$1-1,10,1),IF(StockPriceData!$A558<=DATE($AB$1,9,30),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($AB$1-1,10,1),IF(StockPriceData!$A558<=DATE($AB$1,9,30),StockPriceData!$E558,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A559>=DATE($A$1-1,10,1),IF(StockPriceData!A559<=DATE($A$1,9,30),StockPriceData!A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A559>=DATE($A$1-1,10,1),IF(StockPriceData!A559<=DATE($A$1,9,30),StockPriceData!E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($D$1-1,10,1),IF(StockPriceData!$A559<=DATE($D$1,9,30),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($D$1-1,10,1),IF(StockPriceData!$A559<=DATE($D$1,9,30),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($G$1-1,10,1),IF(StockPriceData!$A559<=DATE($G$1,9,30),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($G$1-1,10,1),IF(StockPriceData!$A559<=DATE($G$1,9,30),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($J$1-1,10,1),IF(StockPriceData!$A559<=DATE($J$1,9,30),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($J$1-1,10,1),IF(StockPriceData!$A559<=DATE($J$1,9,30),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($M$1-1,10,1),IF(StockPriceData!$A559<=DATE($M$1,9,30),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($M$1-1,10,1),IF(StockPriceData!$A559<=DATE($M$1,9,30),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($P$1-1,10,1),IF(StockPriceData!$A559<=DATE($P$1,9,30),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($P$1-1,10,1),IF(StockPriceData!$A559<=DATE($P$1,9,30),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($S$1-1,10,1),IF(StockPriceData!$A559<=DATE($S$1,9,30),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($S$1-1,10,1),IF(StockPriceData!$A559<=DATE($S$1,9,30),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($V$1-1,10,1),IF(StockPriceData!$A559<=DATE($V$1,9,30),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($V$1-1,10,1),IF(StockPriceData!$A559<=DATE($V$1,9,30),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($Y$1-1,10,1),IF(StockPriceData!$A559<=DATE($Y$1,9,30),StockPriceData!$A559,\"\"),\"\")","v":"2015-04-02"},{"$f":"IF(StockPriceData!$A559>=DATE($Y$1-1,10,1),IF(StockPriceData!$A559<=DATE($Y$1,9,30),StockPriceData!$E559,\"\"),\"\")","v":32.630000000000003},null,{"$f":"IF(StockPriceData!$A559>=DATE($AB$1-1,10,1),IF(StockPriceData!$A559<=DATE($AB$1,9,30),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($AB$1-1,10,1),IF(StockPriceData!$A559<=DATE($AB$1,9,30),StockPriceData!$E559,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A560>=DATE($A$1-1,10,1),IF(StockPriceData!A560<=DATE($A$1,9,30),StockPriceData!A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A560>=DATE($A$1-1,10,1),IF(StockPriceData!A560<=DATE($A$1,9,30),StockPriceData!E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($D$1-1,10,1),IF(StockPriceData!$A560<=DATE($D$1,9,30),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($D$1-1,10,1),IF(StockPriceData!$A560<=DATE($D$1,9,30),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($G$1-1,10,1),IF(StockPriceData!$A560<=DATE($G$1,9,30),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($G$1-1,10,1),IF(StockPriceData!$A560<=DATE($G$1,9,30),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($J$1-1,10,1),IF(StockPriceData!$A560<=DATE($J$1,9,30),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($J$1-1,10,1),IF(StockPriceData!$A560<=DATE($J$1,9,30),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($M$1-1,10,1),IF(StockPriceData!$A560<=DATE($M$1,9,30),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($M$1-1,10,1),IF(StockPriceData!$A560<=DATE($M$1,9,30),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($P$1-1,10,1),IF(StockPriceData!$A560<=DATE($P$1,9,30),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($P$1-1,10,1),IF(StockPriceData!$A560<=DATE($P$1,9,30),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($S$1-1,10,1),IF(StockPriceData!$A560<=DATE($S$1,9,30),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($S$1-1,10,1),IF(StockPriceData!$A560<=DATE($S$1,9,30),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($V$1-1,10,1),IF(StockPriceData!$A560<=DATE($V$1,9,30),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($V$1-1,10,1),IF(StockPriceData!$A560<=DATE($V$1,9,30),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($Y$1-1,10,1),IF(StockPriceData!$A560<=DATE($Y$1,9,30),StockPriceData!$A560,\"\"),\"\")","v":"2015-04-01"},{"$f":"IF(StockPriceData!$A560>=DATE($Y$1-1,10,1),IF(StockPriceData!$A560<=DATE($Y$1,9,30),StockPriceData!$E560,\"\"),\"\")","v":32.51},null,{"$f":"IF(StockPriceData!$A560>=DATE($AB$1-1,10,1),IF(StockPriceData!$A560<=DATE($AB$1,9,30),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($AB$1-1,10,1),IF(StockPriceData!$A560<=DATE($AB$1,9,30),StockPriceData!$E560,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A561>=DATE($A$1-1,10,1),IF(StockPriceData!A561<=DATE($A$1,9,30),StockPriceData!A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A561>=DATE($A$1-1,10,1),IF(StockPriceData!A561<=DATE($A$1,9,30),StockPriceData!E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($D$1-1,10,1),IF(StockPriceData!$A561<=DATE($D$1,9,30),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($D$1-1,10,1),IF(StockPriceData!$A561<=DATE($D$1,9,30),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($G$1-1,10,1),IF(StockPriceData!$A561<=DATE($G$1,9,30),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($G$1-1,10,1),IF(StockPriceData!$A561<=DATE($G$1,9,30),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($J$1-1,10,1),IF(StockPriceData!$A561<=DATE($J$1,9,30),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($J$1-1,10,1),IF(StockPriceData!$A561<=DATE($J$1,9,30),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($M$1-1,10,1),IF(StockPriceData!$A561<=DATE($M$1,9,30),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($M$1-1,10,1),IF(StockPriceData!$A561<=DATE($M$1,9,30),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($P$1-1,10,1),IF(StockPriceData!$A561<=DATE($P$1,9,30),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($P$1-1,10,1),IF(StockPriceData!$A561<=DATE($P$1,9,30),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($S$1-1,10,1),IF(StockPriceData!$A561<=DATE($S$1,9,30),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($S$1-1,10,1),IF(StockPriceData!$A561<=DATE($S$1,9,30),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($V$1-1,10,1),IF(StockPriceData!$A561<=DATE($V$1,9,30),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($V$1-1,10,1),IF(StockPriceData!$A561<=DATE($V$1,9,30),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($Y$1-1,10,1),IF(StockPriceData!$A561<=DATE($Y$1,9,30),StockPriceData!$A561,\"\"),\"\")","v":"2015-03-31"},{"$f":"IF(StockPriceData!$A561>=DATE($Y$1-1,10,1),IF(StockPriceData!$A561<=DATE($Y$1,9,30),StockPriceData!$E561,\"\"),\"\")","v":32.130000000000003},null,{"$f":"IF(StockPriceData!$A561>=DATE($AB$1-1,10,1),IF(StockPriceData!$A561<=DATE($AB$1,9,30),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($AB$1-1,10,1),IF(StockPriceData!$A561<=DATE($AB$1,9,30),StockPriceData!$E561,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A562>=DATE($A$1-1,10,1),IF(StockPriceData!A562<=DATE($A$1,9,30),StockPriceData!A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A562>=DATE($A$1-1,10,1),IF(StockPriceData!A562<=DATE($A$1,9,30),StockPriceData!E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($D$1-1,10,1),IF(StockPriceData!$A562<=DATE($D$1,9,30),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($D$1-1,10,1),IF(StockPriceData!$A562<=DATE($D$1,9,30),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($G$1-1,10,1),IF(StockPriceData!$A562<=DATE($G$1,9,30),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($G$1-1,10,1),IF(StockPriceData!$A562<=DATE($G$1,9,30),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($J$1-1,10,1),IF(StockPriceData!$A562<=DATE($J$1,9,30),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($J$1-1,10,1),IF(StockPriceData!$A562<=DATE($J$1,9,30),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($M$1-1,10,1),IF(StockPriceData!$A562<=DATE($M$1,9,30),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($M$1-1,10,1),IF(StockPriceData!$A562<=DATE($M$1,9,30),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($P$1-1,10,1),IF(StockPriceData!$A562<=DATE($P$1,9,30),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($P$1-1,10,1),IF(StockPriceData!$A562<=DATE($P$1,9,30),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($S$1-1,10,1),IF(StockPriceData!$A562<=DATE($S$1,9,30),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($S$1-1,10,1),IF(StockPriceData!$A562<=DATE($S$1,9,30),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($V$1-1,10,1),IF(StockPriceData!$A562<=DATE($V$1,9,30),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($V$1-1,10,1),IF(StockPriceData!$A562<=DATE($V$1,9,30),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($Y$1-1,10,1),IF(StockPriceData!$A562<=DATE($Y$1,9,30),StockPriceData!$A562,\"\"),\"\")","v":"2015-03-30"},{"$f":"IF(StockPriceData!$A562>=DATE($Y$1-1,10,1),IF(StockPriceData!$A562<=DATE($Y$1,9,30),StockPriceData!$E562,\"\"),\"\")","v":32.299999999999997},null,{"$f":"IF(StockPriceData!$A562>=DATE($AB$1-1,10,1),IF(StockPriceData!$A562<=DATE($AB$1,9,30),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($AB$1-1,10,1),IF(StockPriceData!$A562<=DATE($AB$1,9,30),StockPriceData!$E562,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A563>=DATE($A$1-1,10,1),IF(StockPriceData!A563<=DATE($A$1,9,30),StockPriceData!A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A563>=DATE($A$1-1,10,1),IF(StockPriceData!A563<=DATE($A$1,9,30),StockPriceData!E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($D$1-1,10,1),IF(StockPriceData!$A563<=DATE($D$1,9,30),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($D$1-1,10,1),IF(StockPriceData!$A563<=DATE($D$1,9,30),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($G$1-1,10,1),IF(StockPriceData!$A563<=DATE($G$1,9,30),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($G$1-1,10,1),IF(StockPriceData!$A563<=DATE($G$1,9,30),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($J$1-1,10,1),IF(StockPriceData!$A563<=DATE($J$1,9,30),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($J$1-1,10,1),IF(StockPriceData!$A563<=DATE($J$1,9,30),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($M$1-1,10,1),IF(StockPriceData!$A563<=DATE($M$1,9,30),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($M$1-1,10,1),IF(StockPriceData!$A563<=DATE($M$1,9,30),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($P$1-1,10,1),IF(StockPriceData!$A563<=DATE($P$1,9,30),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($P$1-1,10,1),IF(StockPriceData!$A563<=DATE($P$1,9,30),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($S$1-1,10,1),IF(StockPriceData!$A563<=DATE($S$1,9,30),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($S$1-1,10,1),IF(StockPriceData!$A563<=DATE($S$1,9,30),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($V$1-1,10,1),IF(StockPriceData!$A563<=DATE($V$1,9,30),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($V$1-1,10,1),IF(StockPriceData!$A563<=DATE($V$1,9,30),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($Y$1-1,10,1),IF(StockPriceData!$A563<=DATE($Y$1,9,30),StockPriceData!$A563,\"\"),\"\")","v":"2015-03-27"},{"$f":"IF(StockPriceData!$A563>=DATE($Y$1-1,10,1),IF(StockPriceData!$A563<=DATE($Y$1,9,30),StockPriceData!$E563,\"\"),\"\")","v":32.17},null,{"$f":"IF(StockPriceData!$A563>=DATE($AB$1-1,10,1),IF(StockPriceData!$A563<=DATE($AB$1,9,30),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($AB$1-1,10,1),IF(StockPriceData!$A563<=DATE($AB$1,9,30),StockPriceData!$E563,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A564>=DATE($A$1-1,10,1),IF(StockPriceData!A564<=DATE($A$1,9,30),StockPriceData!A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A564>=DATE($A$1-1,10,1),IF(StockPriceData!A564<=DATE($A$1,9,30),StockPriceData!E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($D$1-1,10,1),IF(StockPriceData!$A564<=DATE($D$1,9,30),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($D$1-1,10,1),IF(StockPriceData!$A564<=DATE($D$1,9,30),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($G$1-1,10,1),IF(StockPriceData!$A564<=DATE($G$1,9,30),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($G$1-1,10,1),IF(StockPriceData!$A564<=DATE($G$1,9,30),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($J$1-1,10,1),IF(StockPriceData!$A564<=DATE($J$1,9,30),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($J$1-1,10,1),IF(StockPriceData!$A564<=DATE($J$1,9,30),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($M$1-1,10,1),IF(StockPriceData!$A564<=DATE($M$1,9,30),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($M$1-1,10,1),IF(StockPriceData!$A564<=DATE($M$1,9,30),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($P$1-1,10,1),IF(StockPriceData!$A564<=DATE($P$1,9,30),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($P$1-1,10,1),IF(StockPriceData!$A564<=DATE($P$1,9,30),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($S$1-1,10,1),IF(StockPriceData!$A564<=DATE($S$1,9,30),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($S$1-1,10,1),IF(StockPriceData!$A564<=DATE($S$1,9,30),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($V$1-1,10,1),IF(StockPriceData!$A564<=DATE($V$1,9,30),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($V$1-1,10,1),IF(StockPriceData!$A564<=DATE($V$1,9,30),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($Y$1-1,10,1),IF(StockPriceData!$A564<=DATE($Y$1,9,30),StockPriceData!$A564,\"\"),\"\")","v":"2015-03-26"},{"$f":"IF(StockPriceData!$A564>=DATE($Y$1-1,10,1),IF(StockPriceData!$A564<=DATE($Y$1,9,30),StockPriceData!$E564,\"\"),\"\")","v":32.01},null,{"$f":"IF(StockPriceData!$A564>=DATE($AB$1-1,10,1),IF(StockPriceData!$A564<=DATE($AB$1,9,30),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($AB$1-1,10,1),IF(StockPriceData!$A564<=DATE($AB$1,9,30),StockPriceData!$E564,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A565>=DATE($A$1-1,10,1),IF(StockPriceData!A565<=DATE($A$1,9,30),StockPriceData!A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A565>=DATE($A$1-1,10,1),IF(StockPriceData!A565<=DATE($A$1,9,30),StockPriceData!E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($D$1-1,10,1),IF(StockPriceData!$A565<=DATE($D$1,9,30),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($D$1-1,10,1),IF(StockPriceData!$A565<=DATE($D$1,9,30),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($G$1-1,10,1),IF(StockPriceData!$A565<=DATE($G$1,9,30),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($G$1-1,10,1),IF(StockPriceData!$A565<=DATE($G$1,9,30),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($J$1-1,10,1),IF(StockPriceData!$A565<=DATE($J$1,9,30),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($J$1-1,10,1),IF(StockPriceData!$A565<=DATE($J$1,9,30),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($M$1-1,10,1),IF(StockPriceData!$A565<=DATE($M$1,9,30),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($M$1-1,10,1),IF(StockPriceData!$A565<=DATE($M$1,9,30),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($P$1-1,10,1),IF(StockPriceData!$A565<=DATE($P$1,9,30),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($P$1-1,10,1),IF(StockPriceData!$A565<=DATE($P$1,9,30),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($S$1-1,10,1),IF(StockPriceData!$A565<=DATE($S$1,9,30),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($S$1-1,10,1),IF(StockPriceData!$A565<=DATE($S$1,9,30),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($V$1-1,10,1),IF(StockPriceData!$A565<=DATE($V$1,9,30),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($V$1-1,10,1),IF(StockPriceData!$A565<=DATE($V$1,9,30),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($Y$1-1,10,1),IF(StockPriceData!$A565<=DATE($Y$1,9,30),StockPriceData!$A565,\"\"),\"\")","v":"2015-03-25"},{"$f":"IF(StockPriceData!$A565>=DATE($Y$1-1,10,1),IF(StockPriceData!$A565<=DATE($Y$1,9,30),StockPriceData!$E565,\"\"),\"\")","v":31.73},null,{"$f":"IF(StockPriceData!$A565>=DATE($AB$1-1,10,1),IF(StockPriceData!$A565<=DATE($AB$1,9,30),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($AB$1-1,10,1),IF(StockPriceData!$A565<=DATE($AB$1,9,30),StockPriceData!$E565,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A566>=DATE($A$1-1,10,1),IF(StockPriceData!A566<=DATE($A$1,9,30),StockPriceData!A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A566>=DATE($A$1-1,10,1),IF(StockPriceData!A566<=DATE($A$1,9,30),StockPriceData!E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($D$1-1,10,1),IF(StockPriceData!$A566<=DATE($D$1,9,30),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($D$1-1,10,1),IF(StockPriceData!$A566<=DATE($D$1,9,30),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($G$1-1,10,1),IF(StockPriceData!$A566<=DATE($G$1,9,30),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($G$1-1,10,1),IF(StockPriceData!$A566<=DATE($G$1,9,30),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($J$1-1,10,1),IF(StockPriceData!$A566<=DATE($J$1,9,30),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($J$1-1,10,1),IF(StockPriceData!$A566<=DATE($J$1,9,30),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($M$1-1,10,1),IF(StockPriceData!$A566<=DATE($M$1,9,30),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($M$1-1,10,1),IF(StockPriceData!$A566<=DATE($M$1,9,30),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($P$1-1,10,1),IF(StockPriceData!$A566<=DATE($P$1,9,30),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($P$1-1,10,1),IF(StockPriceData!$A566<=DATE($P$1,9,30),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($S$1-1,10,1),IF(StockPriceData!$A566<=DATE($S$1,9,30),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($S$1-1,10,1),IF(StockPriceData!$A566<=DATE($S$1,9,30),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($V$1-1,10,1),IF(StockPriceData!$A566<=DATE($V$1,9,30),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($V$1-1,10,1),IF(StockPriceData!$A566<=DATE($V$1,9,30),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($Y$1-1,10,1),IF(StockPriceData!$A566<=DATE($Y$1,9,30),StockPriceData!$A566,\"\"),\"\")","v":"2015-03-24"},{"$f":"IF(StockPriceData!$A566>=DATE($Y$1-1,10,1),IF(StockPriceData!$A566<=DATE($Y$1,9,30),StockPriceData!$E566,\"\"),\"\")","v":32.43},null,{"$f":"IF(StockPriceData!$A566>=DATE($AB$1-1,10,1),IF(StockPriceData!$A566<=DATE($AB$1,9,30),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($AB$1-1,10,1),IF(StockPriceData!$A566<=DATE($AB$1,9,30),StockPriceData!$E566,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A567>=DATE($A$1-1,10,1),IF(StockPriceData!A567<=DATE($A$1,9,30),StockPriceData!A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A567>=DATE($A$1-1,10,1),IF(StockPriceData!A567<=DATE($A$1,9,30),StockPriceData!E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($D$1-1,10,1),IF(StockPriceData!$A567<=DATE($D$1,9,30),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($D$1-1,10,1),IF(StockPriceData!$A567<=DATE($D$1,9,30),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($G$1-1,10,1),IF(StockPriceData!$A567<=DATE($G$1,9,30),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($G$1-1,10,1),IF(StockPriceData!$A567<=DATE($G$1,9,30),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($J$1-1,10,1),IF(StockPriceData!$A567<=DATE($J$1,9,30),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($J$1-1,10,1),IF(StockPriceData!$A567<=DATE($J$1,9,30),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($M$1-1,10,1),IF(StockPriceData!$A567<=DATE($M$1,9,30),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($M$1-1,10,1),IF(StockPriceData!$A567<=DATE($M$1,9,30),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($P$1-1,10,1),IF(StockPriceData!$A567<=DATE($P$1,9,30),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($P$1-1,10,1),IF(StockPriceData!$A567<=DATE($P$1,9,30),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($S$1-1,10,1),IF(StockPriceData!$A567<=DATE($S$1,9,30),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($S$1-1,10,1),IF(StockPriceData!$A567<=DATE($S$1,9,30),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($V$1-1,10,1),IF(StockPriceData!$A567<=DATE($V$1,9,30),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($V$1-1,10,1),IF(StockPriceData!$A567<=DATE($V$1,9,30),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($Y$1-1,10,1),IF(StockPriceData!$A567<=DATE($Y$1,9,30),StockPriceData!$A567,\"\"),\"\")","v":"2015-03-23"},{"$f":"IF(StockPriceData!$A567>=DATE($Y$1-1,10,1),IF(StockPriceData!$A567<=DATE($Y$1,9,30),StockPriceData!$E567,\"\"),\"\")","v":32.43},null,{"$f":"IF(StockPriceData!$A567>=DATE($AB$1-1,10,1),IF(StockPriceData!$A567<=DATE($AB$1,9,30),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($AB$1-1,10,1),IF(StockPriceData!$A567<=DATE($AB$1,9,30),StockPriceData!$E567,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A568>=DATE($A$1-1,10,1),IF(StockPriceData!A568<=DATE($A$1,9,30),StockPriceData!A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A568>=DATE($A$1-1,10,1),IF(StockPriceData!A568<=DATE($A$1,9,30),StockPriceData!E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($D$1-1,10,1),IF(StockPriceData!$A568<=DATE($D$1,9,30),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($D$1-1,10,1),IF(StockPriceData!$A568<=DATE($D$1,9,30),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($G$1-1,10,1),IF(StockPriceData!$A568<=DATE($G$1,9,30),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($G$1-1,10,1),IF(StockPriceData!$A568<=DATE($G$1,9,30),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($J$1-1,10,1),IF(StockPriceData!$A568<=DATE($J$1,9,30),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($J$1-1,10,1),IF(StockPriceData!$A568<=DATE($J$1,9,30),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($M$1-1,10,1),IF(StockPriceData!$A568<=DATE($M$1,9,30),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($M$1-1,10,1),IF(StockPriceData!$A568<=DATE($M$1,9,30),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($P$1-1,10,1),IF(StockPriceData!$A568<=DATE($P$1,9,30),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($P$1-1,10,1),IF(StockPriceData!$A568<=DATE($P$1,9,30),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($S$1-1,10,1),IF(StockPriceData!$A568<=DATE($S$1,9,30),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($S$1-1,10,1),IF(StockPriceData!$A568<=DATE($S$1,9,30),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($V$1-1,10,1),IF(StockPriceData!$A568<=DATE($V$1,9,30),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($V$1-1,10,1),IF(StockPriceData!$A568<=DATE($V$1,9,30),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($Y$1-1,10,1),IF(StockPriceData!$A568<=DATE($Y$1,9,30),StockPriceData!$A568,\"\"),\"\")","v":"2015-03-20"},{"$f":"IF(StockPriceData!$A568>=DATE($Y$1-1,10,1),IF(StockPriceData!$A568<=DATE($Y$1,9,30),StockPriceData!$E568,\"\"),\"\")","v":32.11},null,{"$f":"IF(StockPriceData!$A568>=DATE($AB$1-1,10,1),IF(StockPriceData!$A568<=DATE($AB$1,9,30),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($AB$1-1,10,1),IF(StockPriceData!$A568<=DATE($AB$1,9,30),StockPriceData!$E568,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A569>=DATE($A$1-1,10,1),IF(StockPriceData!A569<=DATE($A$1,9,30),StockPriceData!A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A569>=DATE($A$1-1,10,1),IF(StockPriceData!A569<=DATE($A$1,9,30),StockPriceData!E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($D$1-1,10,1),IF(StockPriceData!$A569<=DATE($D$1,9,30),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($D$1-1,10,1),IF(StockPriceData!$A569<=DATE($D$1,9,30),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($G$1-1,10,1),IF(StockPriceData!$A569<=DATE($G$1,9,30),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($G$1-1,10,1),IF(StockPriceData!$A569<=DATE($G$1,9,30),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($J$1-1,10,1),IF(StockPriceData!$A569<=DATE($J$1,9,30),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($J$1-1,10,1),IF(StockPriceData!$A569<=DATE($J$1,9,30),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($M$1-1,10,1),IF(StockPriceData!$A569<=DATE($M$1,9,30),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($M$1-1,10,1),IF(StockPriceData!$A569<=DATE($M$1,9,30),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($P$1-1,10,1),IF(StockPriceData!$A569<=DATE($P$1,9,30),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($P$1-1,10,1),IF(StockPriceData!$A569<=DATE($P$1,9,30),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($S$1-1,10,1),IF(StockPriceData!$A569<=DATE($S$1,9,30),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($S$1-1,10,1),IF(StockPriceData!$A569<=DATE($S$1,9,30),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($V$1-1,10,1),IF(StockPriceData!$A569<=DATE($V$1,9,30),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($V$1-1,10,1),IF(StockPriceData!$A569<=DATE($V$1,9,30),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($Y$1-1,10,1),IF(StockPriceData!$A569<=DATE($Y$1,9,30),StockPriceData!$A569,\"\"),\"\")","v":"2015-03-19"},{"$f":"IF(StockPriceData!$A569>=DATE($Y$1-1,10,1),IF(StockPriceData!$A569<=DATE($Y$1,9,30),StockPriceData!$E569,\"\"),\"\")","v":31.68},null,{"$f":"IF(StockPriceData!$A569>=DATE($AB$1-1,10,1),IF(StockPriceData!$A569<=DATE($AB$1,9,30),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($AB$1-1,10,1),IF(StockPriceData!$A569<=DATE($AB$1,9,30),StockPriceData!$E569,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A570>=DATE($A$1-1,10,1),IF(StockPriceData!A570<=DATE($A$1,9,30),StockPriceData!A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A570>=DATE($A$1-1,10,1),IF(StockPriceData!A570<=DATE($A$1,9,30),StockPriceData!E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($D$1-1,10,1),IF(StockPriceData!$A570<=DATE($D$1,9,30),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($D$1-1,10,1),IF(StockPriceData!$A570<=DATE($D$1,9,30),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($G$1-1,10,1),IF(StockPriceData!$A570<=DATE($G$1,9,30),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($G$1-1,10,1),IF(StockPriceData!$A570<=DATE($G$1,9,30),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($J$1-1,10,1),IF(StockPriceData!$A570<=DATE($J$1,9,30),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($J$1-1,10,1),IF(StockPriceData!$A570<=DATE($J$1,9,30),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($M$1-1,10,1),IF(StockPriceData!$A570<=DATE($M$1,9,30),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($M$1-1,10,1),IF(StockPriceData!$A570<=DATE($M$1,9,30),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($P$1-1,10,1),IF(StockPriceData!$A570<=DATE($P$1,9,30),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($P$1-1,10,1),IF(StockPriceData!$A570<=DATE($P$1,9,30),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($S$1-1,10,1),IF(StockPriceData!$A570<=DATE($S$1,9,30),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($S$1-1,10,1),IF(StockPriceData!$A570<=DATE($S$1,9,30),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($V$1-1,10,1),IF(StockPriceData!$A570<=DATE($V$1,9,30),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($V$1-1,10,1),IF(StockPriceData!$A570<=DATE($V$1,9,30),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($Y$1-1,10,1),IF(StockPriceData!$A570<=DATE($Y$1,9,30),StockPriceData!$A570,\"\"),\"\")","v":"2015-03-18"},{"$f":"IF(StockPriceData!$A570>=DATE($Y$1-1,10,1),IF(StockPriceData!$A570<=DATE($Y$1,9,30),StockPriceData!$E570,\"\"),\"\")","v":31.75},null,{"$f":"IF(StockPriceData!$A570>=DATE($AB$1-1,10,1),IF(StockPriceData!$A570<=DATE($AB$1,9,30),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($AB$1-1,10,1),IF(StockPriceData!$A570<=DATE($AB$1,9,30),StockPriceData!$E570,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A571>=DATE($A$1-1,10,1),IF(StockPriceData!A571<=DATE($A$1,9,30),StockPriceData!A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A571>=DATE($A$1-1,10,1),IF(StockPriceData!A571<=DATE($A$1,9,30),StockPriceData!E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($D$1-1,10,1),IF(StockPriceData!$A571<=DATE($D$1,9,30),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($D$1-1,10,1),IF(StockPriceData!$A571<=DATE($D$1,9,30),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($G$1-1,10,1),IF(StockPriceData!$A571<=DATE($G$1,9,30),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($G$1-1,10,1),IF(StockPriceData!$A571<=DATE($G$1,9,30),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($J$1-1,10,1),IF(StockPriceData!$A571<=DATE($J$1,9,30),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($J$1-1,10,1),IF(StockPriceData!$A571<=DATE($J$1,9,30),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($M$1-1,10,1),IF(StockPriceData!$A571<=DATE($M$1,9,30),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($M$1-1,10,1),IF(StockPriceData!$A571<=DATE($M$1,9,30),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($P$1-1,10,1),IF(StockPriceData!$A571<=DATE($P$1,9,30),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($P$1-1,10,1),IF(StockPriceData!$A571<=DATE($P$1,9,30),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($S$1-1,10,1),IF(StockPriceData!$A571<=DATE($S$1,9,30),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($S$1-1,10,1),IF(StockPriceData!$A571<=DATE($S$1,9,30),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($V$1-1,10,1),IF(StockPriceData!$A571<=DATE($V$1,9,30),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($V$1-1,10,1),IF(StockPriceData!$A571<=DATE($V$1,9,30),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($Y$1-1,10,1),IF(StockPriceData!$A571<=DATE($Y$1,9,30),StockPriceData!$A571,\"\"),\"\")","v":"2015-03-17"},{"$f":"IF(StockPriceData!$A571>=DATE($Y$1-1,10,1),IF(StockPriceData!$A571<=DATE($Y$1,9,30),StockPriceData!$E571,\"\"),\"\")","v":32.31},null,{"$f":"IF(StockPriceData!$A571>=DATE($AB$1-1,10,1),IF(StockPriceData!$A571<=DATE($AB$1,9,30),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($AB$1-1,10,1),IF(StockPriceData!$A571<=DATE($AB$1,9,30),StockPriceData!$E571,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A572>=DATE($A$1-1,10,1),IF(StockPriceData!A572<=DATE($A$1,9,30),StockPriceData!A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A572>=DATE($A$1-1,10,1),IF(StockPriceData!A572<=DATE($A$1,9,30),StockPriceData!E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($D$1-1,10,1),IF(StockPriceData!$A572<=DATE($D$1,9,30),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($D$1-1,10,1),IF(StockPriceData!$A572<=DATE($D$1,9,30),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($G$1-1,10,1),IF(StockPriceData!$A572<=DATE($G$1,9,30),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($G$1-1,10,1),IF(StockPriceData!$A572<=DATE($G$1,9,30),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($J$1-1,10,1),IF(StockPriceData!$A572<=DATE($J$1,9,30),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($J$1-1,10,1),IF(StockPriceData!$A572<=DATE($J$1,9,30),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($M$1-1,10,1),IF(StockPriceData!$A572<=DATE($M$1,9,30),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($M$1-1,10,1),IF(StockPriceData!$A572<=DATE($M$1,9,30),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($P$1-1,10,1),IF(StockPriceData!$A572<=DATE($P$1,9,30),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($P$1-1,10,1),IF(StockPriceData!$A572<=DATE($P$1,9,30),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($S$1-1,10,1),IF(StockPriceData!$A572<=DATE($S$1,9,30),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($S$1-1,10,1),IF(StockPriceData!$A572<=DATE($S$1,9,30),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($V$1-1,10,1),IF(StockPriceData!$A572<=DATE($V$1,9,30),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($V$1-1,10,1),IF(StockPriceData!$A572<=DATE($V$1,9,30),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($Y$1-1,10,1),IF(StockPriceData!$A572<=DATE($Y$1,9,30),StockPriceData!$A572,\"\"),\"\")","v":"2015-03-16"},{"$f":"IF(StockPriceData!$A572>=DATE($Y$1-1,10,1),IF(StockPriceData!$A572<=DATE($Y$1,9,30),StockPriceData!$E572,\"\"),\"\")","v":31.82},null,{"$f":"IF(StockPriceData!$A572>=DATE($AB$1-1,10,1),IF(StockPriceData!$A572<=DATE($AB$1,9,30),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($AB$1-1,10,1),IF(StockPriceData!$A572<=DATE($AB$1,9,30),StockPriceData!$E572,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A573>=DATE($A$1-1,10,1),IF(StockPriceData!A573<=DATE($A$1,9,30),StockPriceData!A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A573>=DATE($A$1-1,10,1),IF(StockPriceData!A573<=DATE($A$1,9,30),StockPriceData!E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($D$1-1,10,1),IF(StockPriceData!$A573<=DATE($D$1,9,30),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($D$1-1,10,1),IF(StockPriceData!$A573<=DATE($D$1,9,30),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($G$1-1,10,1),IF(StockPriceData!$A573<=DATE($G$1,9,30),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($G$1-1,10,1),IF(StockPriceData!$A573<=DATE($G$1,9,30),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($J$1-1,10,1),IF(StockPriceData!$A573<=DATE($J$1,9,30),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($J$1-1,10,1),IF(StockPriceData!$A573<=DATE($J$1,9,30),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($M$1-1,10,1),IF(StockPriceData!$A573<=DATE($M$1,9,30),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($M$1-1,10,1),IF(StockPriceData!$A573<=DATE($M$1,9,30),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($P$1-1,10,1),IF(StockPriceData!$A573<=DATE($P$1,9,30),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($P$1-1,10,1),IF(StockPriceData!$A573<=DATE($P$1,9,30),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($S$1-1,10,1),IF(StockPriceData!$A573<=DATE($S$1,9,30),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($S$1-1,10,1),IF(StockPriceData!$A573<=DATE($S$1,9,30),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($V$1-1,10,1),IF(StockPriceData!$A573<=DATE($V$1,9,30),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($V$1-1,10,1),IF(StockPriceData!$A573<=DATE($V$1,9,30),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($Y$1-1,10,1),IF(StockPriceData!$A573<=DATE($Y$1,9,30),StockPriceData!$A573,\"\"),\"\")","v":"2015-03-13"},{"$f":"IF(StockPriceData!$A573>=DATE($Y$1-1,10,1),IF(StockPriceData!$A573<=DATE($Y$1,9,30),StockPriceData!$E573,\"\"),\"\")","v":31.91},null,{"$f":"IF(StockPriceData!$A573>=DATE($AB$1-1,10,1),IF(StockPriceData!$A573<=DATE($AB$1,9,30),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($AB$1-1,10,1),IF(StockPriceData!$A573<=DATE($AB$1,9,30),StockPriceData!$E573,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A574>=DATE($A$1-1,10,1),IF(StockPriceData!A574<=DATE($A$1,9,30),StockPriceData!A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A574>=DATE($A$1-1,10,1),IF(StockPriceData!A574<=DATE($A$1,9,30),StockPriceData!E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($D$1-1,10,1),IF(StockPriceData!$A574<=DATE($D$1,9,30),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($D$1-1,10,1),IF(StockPriceData!$A574<=DATE($D$1,9,30),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($G$1-1,10,1),IF(StockPriceData!$A574<=DATE($G$1,9,30),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($G$1-1,10,1),IF(StockPriceData!$A574<=DATE($G$1,9,30),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($J$1-1,10,1),IF(StockPriceData!$A574<=DATE($J$1,9,30),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($J$1-1,10,1),IF(StockPriceData!$A574<=DATE($J$1,9,30),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($M$1-1,10,1),IF(StockPriceData!$A574<=DATE($M$1,9,30),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($M$1-1,10,1),IF(StockPriceData!$A574<=DATE($M$1,9,30),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($P$1-1,10,1),IF(StockPriceData!$A574<=DATE($P$1,9,30),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($P$1-1,10,1),IF(StockPriceData!$A574<=DATE($P$1,9,30),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($S$1-1,10,1),IF(StockPriceData!$A574<=DATE($S$1,9,30),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($S$1-1,10,1),IF(StockPriceData!$A574<=DATE($S$1,9,30),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($V$1-1,10,1),IF(StockPriceData!$A574<=DATE($V$1,9,30),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($V$1-1,10,1),IF(StockPriceData!$A574<=DATE($V$1,9,30),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($Y$1-1,10,1),IF(StockPriceData!$A574<=DATE($Y$1,9,30),StockPriceData!$A574,\"\"),\"\")","v":"2015-03-12"},{"$f":"IF(StockPriceData!$A574>=DATE($Y$1-1,10,1),IF(StockPriceData!$A574<=DATE($Y$1,9,30),StockPriceData!$E574,\"\"),\"\")","v":32.44},null,{"$f":"IF(StockPriceData!$A574>=DATE($AB$1-1,10,1),IF(StockPriceData!$A574<=DATE($AB$1,9,30),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($AB$1-1,10,1),IF(StockPriceData!$A574<=DATE($AB$1,9,30),StockPriceData!$E574,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A575>=DATE($A$1-1,10,1),IF(StockPriceData!A575<=DATE($A$1,9,30),StockPriceData!A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A575>=DATE($A$1-1,10,1),IF(StockPriceData!A575<=DATE($A$1,9,30),StockPriceData!E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($D$1-1,10,1),IF(StockPriceData!$A575<=DATE($D$1,9,30),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($D$1-1,10,1),IF(StockPriceData!$A575<=DATE($D$1,9,30),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($G$1-1,10,1),IF(StockPriceData!$A575<=DATE($G$1,9,30),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($G$1-1,10,1),IF(StockPriceData!$A575<=DATE($G$1,9,30),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($J$1-1,10,1),IF(StockPriceData!$A575<=DATE($J$1,9,30),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($J$1-1,10,1),IF(StockPriceData!$A575<=DATE($J$1,9,30),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($M$1-1,10,1),IF(StockPriceData!$A575<=DATE($M$1,9,30),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($M$1-1,10,1),IF(StockPriceData!$A575<=DATE($M$1,9,30),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($P$1-1,10,1),IF(StockPriceData!$A575<=DATE($P$1,9,30),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($P$1-1,10,1),IF(StockPriceData!$A575<=DATE($P$1,9,30),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($S$1-1,10,1),IF(StockPriceData!$A575<=DATE($S$1,9,30),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($S$1-1,10,1),IF(StockPriceData!$A575<=DATE($S$1,9,30),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($V$1-1,10,1),IF(StockPriceData!$A575<=DATE($V$1,9,30),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($V$1-1,10,1),IF(StockPriceData!$A575<=DATE($V$1,9,30),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($Y$1-1,10,1),IF(StockPriceData!$A575<=DATE($Y$1,9,30),StockPriceData!$A575,\"\"),\"\")","v":"2015-03-11"},{"$f":"IF(StockPriceData!$A575>=DATE($Y$1-1,10,1),IF(StockPriceData!$A575<=DATE($Y$1,9,30),StockPriceData!$E575,\"\"),\"\")","v":31.26},null,{"$f":"IF(StockPriceData!$A575>=DATE($AB$1-1,10,1),IF(StockPriceData!$A575<=DATE($AB$1,9,30),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($AB$1-1,10,1),IF(StockPriceData!$A575<=DATE($AB$1,9,30),StockPriceData!$E575,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A576>=DATE($A$1-1,10,1),IF(StockPriceData!A576<=DATE($A$1,9,30),StockPriceData!A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A576>=DATE($A$1-1,10,1),IF(StockPriceData!A576<=DATE($A$1,9,30),StockPriceData!E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($D$1-1,10,1),IF(StockPriceData!$A576<=DATE($D$1,9,30),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($D$1-1,10,1),IF(StockPriceData!$A576<=DATE($D$1,9,30),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($G$1-1,10,1),IF(StockPriceData!$A576<=DATE($G$1,9,30),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($G$1-1,10,1),IF(StockPriceData!$A576<=DATE($G$1,9,30),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($J$1-1,10,1),IF(StockPriceData!$A576<=DATE($J$1,9,30),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($J$1-1,10,1),IF(StockPriceData!$A576<=DATE($J$1,9,30),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($M$1-1,10,1),IF(StockPriceData!$A576<=DATE($M$1,9,30),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($M$1-1,10,1),IF(StockPriceData!$A576<=DATE($M$1,9,30),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($P$1-1,10,1),IF(StockPriceData!$A576<=DATE($P$1,9,30),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($P$1-1,10,1),IF(StockPriceData!$A576<=DATE($P$1,9,30),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($S$1-1,10,1),IF(StockPriceData!$A576<=DATE($S$1,9,30),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($S$1-1,10,1),IF(StockPriceData!$A576<=DATE($S$1,9,30),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($V$1-1,10,1),IF(StockPriceData!$A576<=DATE($V$1,9,30),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($V$1-1,10,1),IF(StockPriceData!$A576<=DATE($V$1,9,30),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($Y$1-1,10,1),IF(StockPriceData!$A576<=DATE($Y$1,9,30),StockPriceData!$A576,\"\"),\"\")","v":"2015-03-10"},{"$f":"IF(StockPriceData!$A576>=DATE($Y$1-1,10,1),IF(StockPriceData!$A576<=DATE($Y$1,9,30),StockPriceData!$E576,\"\"),\"\")","v":30.79},null,{"$f":"IF(StockPriceData!$A576>=DATE($AB$1-1,10,1),IF(StockPriceData!$A576<=DATE($AB$1,9,30),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($AB$1-1,10,1),IF(StockPriceData!$A576<=DATE($AB$1,9,30),StockPriceData!$E576,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A577>=DATE($A$1-1,10,1),IF(StockPriceData!A577<=DATE($A$1,9,30),StockPriceData!A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A577>=DATE($A$1-1,10,1),IF(StockPriceData!A577<=DATE($A$1,9,30),StockPriceData!E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($D$1-1,10,1),IF(StockPriceData!$A577<=DATE($D$1,9,30),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($D$1-1,10,1),IF(StockPriceData!$A577<=DATE($D$1,9,30),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($G$1-1,10,1),IF(StockPriceData!$A577<=DATE($G$1,9,30),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($G$1-1,10,1),IF(StockPriceData!$A577<=DATE($G$1,9,30),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($J$1-1,10,1),IF(StockPriceData!$A577<=DATE($J$1,9,30),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($J$1-1,10,1),IF(StockPriceData!$A577<=DATE($J$1,9,30),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($M$1-1,10,1),IF(StockPriceData!$A577<=DATE($M$1,9,30),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($M$1-1,10,1),IF(StockPriceData!$A577<=DATE($M$1,9,30),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($P$1-1,10,1),IF(StockPriceData!$A577<=DATE($P$1,9,30),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($P$1-1,10,1),IF(StockPriceData!$A577<=DATE($P$1,9,30),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($S$1-1,10,1),IF(StockPriceData!$A577<=DATE($S$1,9,30),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($S$1-1,10,1),IF(StockPriceData!$A577<=DATE($S$1,9,30),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($V$1-1,10,1),IF(StockPriceData!$A577<=DATE($V$1,9,30),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($V$1-1,10,1),IF(StockPriceData!$A577<=DATE($V$1,9,30),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($Y$1-1,10,1),IF(StockPriceData!$A577<=DATE($Y$1,9,30),StockPriceData!$A577,\"\"),\"\")","v":"2015-03-09"},{"$f":"IF(StockPriceData!$A577>=DATE($Y$1-1,10,1),IF(StockPriceData!$A577<=DATE($Y$1,9,30),StockPriceData!$E577,\"\"),\"\")","v":31.16},null,{"$f":"IF(StockPriceData!$A577>=DATE($AB$1-1,10,1),IF(StockPriceData!$A577<=DATE($AB$1,9,30),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($AB$1-1,10,1),IF(StockPriceData!$A577<=DATE($AB$1,9,30),StockPriceData!$E577,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A578>=DATE($A$1-1,10,1),IF(StockPriceData!A578<=DATE($A$1,9,30),StockPriceData!A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A578>=DATE($A$1-1,10,1),IF(StockPriceData!A578<=DATE($A$1,9,30),StockPriceData!E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($D$1-1,10,1),IF(StockPriceData!$A578<=DATE($D$1,9,30),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($D$1-1,10,1),IF(StockPriceData!$A578<=DATE($D$1,9,30),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($G$1-1,10,1),IF(StockPriceData!$A578<=DATE($G$1,9,30),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($G$1-1,10,1),IF(StockPriceData!$A578<=DATE($G$1,9,30),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($J$1-1,10,1),IF(StockPriceData!$A578<=DATE($J$1,9,30),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($J$1-1,10,1),IF(StockPriceData!$A578<=DATE($J$1,9,30),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($M$1-1,10,1),IF(StockPriceData!$A578<=DATE($M$1,9,30),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($M$1-1,10,1),IF(StockPriceData!$A578<=DATE($M$1,9,30),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($P$1-1,10,1),IF(StockPriceData!$A578<=DATE($P$1,9,30),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($P$1-1,10,1),IF(StockPriceData!$A578<=DATE($P$1,9,30),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($S$1-1,10,1),IF(StockPriceData!$A578<=DATE($S$1,9,30),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($S$1-1,10,1),IF(StockPriceData!$A578<=DATE($S$1,9,30),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($V$1-1,10,1),IF(StockPriceData!$A578<=DATE($V$1,9,30),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($V$1-1,10,1),IF(StockPriceData!$A578<=DATE($V$1,9,30),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($Y$1-1,10,1),IF(StockPriceData!$A578<=DATE($Y$1,9,30),StockPriceData!$A578,\"\"),\"\")","v":"2015-03-06"},{"$f":"IF(StockPriceData!$A578>=DATE($Y$1-1,10,1),IF(StockPriceData!$A578<=DATE($Y$1,9,30),StockPriceData!$E578,\"\"),\"\")","v":30.99},null,{"$f":"IF(StockPriceData!$A578>=DATE($AB$1-1,10,1),IF(StockPriceData!$A578<=DATE($AB$1,9,30),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($AB$1-1,10,1),IF(StockPriceData!$A578<=DATE($AB$1,9,30),StockPriceData!$E578,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A579>=DATE($A$1-1,10,1),IF(StockPriceData!A579<=DATE($A$1,9,30),StockPriceData!A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A579>=DATE($A$1-1,10,1),IF(StockPriceData!A579<=DATE($A$1,9,30),StockPriceData!E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($D$1-1,10,1),IF(StockPriceData!$A579<=DATE($D$1,9,30),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($D$1-1,10,1),IF(StockPriceData!$A579<=DATE($D$1,9,30),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($G$1-1,10,1),IF(StockPriceData!$A579<=DATE($G$1,9,30),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($G$1-1,10,1),IF(StockPriceData!$A579<=DATE($G$1,9,30),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($J$1-1,10,1),IF(StockPriceData!$A579<=DATE($J$1,9,30),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($J$1-1,10,1),IF(StockPriceData!$A579<=DATE($J$1,9,30),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($M$1-1,10,1),IF(StockPriceData!$A579<=DATE($M$1,9,30),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($M$1-1,10,1),IF(StockPriceData!$A579<=DATE($M$1,9,30),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($P$1-1,10,1),IF(StockPriceData!$A579<=DATE($P$1,9,30),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($P$1-1,10,1),IF(StockPriceData!$A579<=DATE($P$1,9,30),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($S$1-1,10,1),IF(StockPriceData!$A579<=DATE($S$1,9,30),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($S$1-1,10,1),IF(StockPriceData!$A579<=DATE($S$1,9,30),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($V$1-1,10,1),IF(StockPriceData!$A579<=DATE($V$1,9,30),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($V$1-1,10,1),IF(StockPriceData!$A579<=DATE($V$1,9,30),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($Y$1-1,10,1),IF(StockPriceData!$A579<=DATE($Y$1,9,30),StockPriceData!$A579,\"\"),\"\")","v":"2015-03-05"},{"$f":"IF(StockPriceData!$A579>=DATE($Y$1-1,10,1),IF(StockPriceData!$A579<=DATE($Y$1,9,30),StockPriceData!$E579,\"\"),\"\")","v":31.05},null,{"$f":"IF(StockPriceData!$A579>=DATE($AB$1-1,10,1),IF(StockPriceData!$A579<=DATE($AB$1,9,30),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($AB$1-1,10,1),IF(StockPriceData!$A579<=DATE($AB$1,9,30),StockPriceData!$E579,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A580>=DATE($A$1-1,10,1),IF(StockPriceData!A580<=DATE($A$1,9,30),StockPriceData!A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A580>=DATE($A$1-1,10,1),IF(StockPriceData!A580<=DATE($A$1,9,30),StockPriceData!E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($D$1-1,10,1),IF(StockPriceData!$A580<=DATE($D$1,9,30),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($D$1-1,10,1),IF(StockPriceData!$A580<=DATE($D$1,9,30),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($G$1-1,10,1),IF(StockPriceData!$A580<=DATE($G$1,9,30),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($G$1-1,10,1),IF(StockPriceData!$A580<=DATE($G$1,9,30),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($J$1-1,10,1),IF(StockPriceData!$A580<=DATE($J$1,9,30),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($J$1-1,10,1),IF(StockPriceData!$A580<=DATE($J$1,9,30),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($M$1-1,10,1),IF(StockPriceData!$A580<=DATE($M$1,9,30),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($M$1-1,10,1),IF(StockPriceData!$A580<=DATE($M$1,9,30),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($P$1-1,10,1),IF(StockPriceData!$A580<=DATE($P$1,9,30),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($P$1-1,10,1),IF(StockPriceData!$A580<=DATE($P$1,9,30),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($S$1-1,10,1),IF(StockPriceData!$A580<=DATE($S$1,9,30),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($S$1-1,10,1),IF(StockPriceData!$A580<=DATE($S$1,9,30),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($V$1-1,10,1),IF(StockPriceData!$A580<=DATE($V$1,9,30),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($V$1-1,10,1),IF(StockPriceData!$A580<=DATE($V$1,9,30),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($Y$1-1,10,1),IF(StockPriceData!$A580<=DATE($Y$1,9,30),StockPriceData!$A580,\"\"),\"\")","v":"2015-03-04"},{"$f":"IF(StockPriceData!$A580>=DATE($Y$1-1,10,1),IF(StockPriceData!$A580<=DATE($Y$1,9,30),StockPriceData!$E580,\"\"),\"\")","v":30.97},null,{"$f":"IF(StockPriceData!$A580>=DATE($AB$1-1,10,1),IF(StockPriceData!$A580<=DATE($AB$1,9,30),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($AB$1-1,10,1),IF(StockPriceData!$A580<=DATE($AB$1,9,30),StockPriceData!$E580,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A581>=DATE($A$1-1,10,1),IF(StockPriceData!A581<=DATE($A$1,9,30),StockPriceData!A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A581>=DATE($A$1-1,10,1),IF(StockPriceData!A581<=DATE($A$1,9,30),StockPriceData!E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($D$1-1,10,1),IF(StockPriceData!$A581<=DATE($D$1,9,30),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($D$1-1,10,1),IF(StockPriceData!$A581<=DATE($D$1,9,30),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($G$1-1,10,1),IF(StockPriceData!$A581<=DATE($G$1,9,30),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($G$1-1,10,1),IF(StockPriceData!$A581<=DATE($G$1,9,30),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($J$1-1,10,1),IF(StockPriceData!$A581<=DATE($J$1,9,30),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($J$1-1,10,1),IF(StockPriceData!$A581<=DATE($J$1,9,30),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($M$1-1,10,1),IF(StockPriceData!$A581<=DATE($M$1,9,30),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($M$1-1,10,1),IF(StockPriceData!$A581<=DATE($M$1,9,30),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($P$1-1,10,1),IF(StockPriceData!$A581<=DATE($P$1,9,30),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($P$1-1,10,1),IF(StockPriceData!$A581<=DATE($P$1,9,30),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($S$1-1,10,1),IF(StockPriceData!$A581<=DATE($S$1,9,30),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($S$1-1,10,1),IF(StockPriceData!$A581<=DATE($S$1,9,30),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($V$1-1,10,1),IF(StockPriceData!$A581<=DATE($V$1,9,30),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($V$1-1,10,1),IF(StockPriceData!$A581<=DATE($V$1,9,30),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($Y$1-1,10,1),IF(StockPriceData!$A581<=DATE($Y$1,9,30),StockPriceData!$A581,\"\"),\"\")","v":"2015-03-03"},{"$f":"IF(StockPriceData!$A581>=DATE($Y$1-1,10,1),IF(StockPriceData!$A581<=DATE($Y$1,9,30),StockPriceData!$E581,\"\"),\"\")","v":31.09},null,{"$f":"IF(StockPriceData!$A581>=DATE($AB$1-1,10,1),IF(StockPriceData!$A581<=DATE($AB$1,9,30),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($AB$1-1,10,1),IF(StockPriceData!$A581<=DATE($AB$1,9,30),StockPriceData!$E581,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A582>=DATE($A$1-1,10,1),IF(StockPriceData!A582<=DATE($A$1,9,30),StockPriceData!A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A582>=DATE($A$1-1,10,1),IF(StockPriceData!A582<=DATE($A$1,9,30),StockPriceData!E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($D$1-1,10,1),IF(StockPriceData!$A582<=DATE($D$1,9,30),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($D$1-1,10,1),IF(StockPriceData!$A582<=DATE($D$1,9,30),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($G$1-1,10,1),IF(StockPriceData!$A582<=DATE($G$1,9,30),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($G$1-1,10,1),IF(StockPriceData!$A582<=DATE($G$1,9,30),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($J$1-1,10,1),IF(StockPriceData!$A582<=DATE($J$1,9,30),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($J$1-1,10,1),IF(StockPriceData!$A582<=DATE($J$1,9,30),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($M$1-1,10,1),IF(StockPriceData!$A582<=DATE($M$1,9,30),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($M$1-1,10,1),IF(StockPriceData!$A582<=DATE($M$1,9,30),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($P$1-1,10,1),IF(StockPriceData!$A582<=DATE($P$1,9,30),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($P$1-1,10,1),IF(StockPriceData!$A582<=DATE($P$1,9,30),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($S$1-1,10,1),IF(StockPriceData!$A582<=DATE($S$1,9,30),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($S$1-1,10,1),IF(StockPriceData!$A582<=DATE($S$1,9,30),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($V$1-1,10,1),IF(StockPriceData!$A582<=DATE($V$1,9,30),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($V$1-1,10,1),IF(StockPriceData!$A582<=DATE($V$1,9,30),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($Y$1-1,10,1),IF(StockPriceData!$A582<=DATE($Y$1,9,30),StockPriceData!$A582,\"\"),\"\")","v":"2015-03-02"},{"$f":"IF(StockPriceData!$A582>=DATE($Y$1-1,10,1),IF(StockPriceData!$A582<=DATE($Y$1,9,30),StockPriceData!$E582,\"\"),\"\")","v":31.15},null,{"$f":"IF(StockPriceData!$A582>=DATE($AB$1-1,10,1),IF(StockPriceData!$A582<=DATE($AB$1,9,30),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($AB$1-1,10,1),IF(StockPriceData!$A582<=DATE($AB$1,9,30),StockPriceData!$E582,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A583>=DATE($A$1-1,10,1),IF(StockPriceData!A583<=DATE($A$1,9,30),StockPriceData!A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A583>=DATE($A$1-1,10,1),IF(StockPriceData!A583<=DATE($A$1,9,30),StockPriceData!E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($D$1-1,10,1),IF(StockPriceData!$A583<=DATE($D$1,9,30),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($D$1-1,10,1),IF(StockPriceData!$A583<=DATE($D$1,9,30),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($G$1-1,10,1),IF(StockPriceData!$A583<=DATE($G$1,9,30),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($G$1-1,10,1),IF(StockPriceData!$A583<=DATE($G$1,9,30),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($J$1-1,10,1),IF(StockPriceData!$A583<=DATE($J$1,9,30),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($J$1-1,10,1),IF(StockPriceData!$A583<=DATE($J$1,9,30),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($M$1-1,10,1),IF(StockPriceData!$A583<=DATE($M$1,9,30),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($M$1-1,10,1),IF(StockPriceData!$A583<=DATE($M$1,9,30),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($P$1-1,10,1),IF(StockPriceData!$A583<=DATE($P$1,9,30),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($P$1-1,10,1),IF(StockPriceData!$A583<=DATE($P$1,9,30),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($S$1-1,10,1),IF(StockPriceData!$A583<=DATE($S$1,9,30),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($S$1-1,10,1),IF(StockPriceData!$A583<=DATE($S$1,9,30),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($V$1-1,10,1),IF(StockPriceData!$A583<=DATE($V$1,9,30),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($V$1-1,10,1),IF(StockPriceData!$A583<=DATE($V$1,9,30),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($Y$1-1,10,1),IF(StockPriceData!$A583<=DATE($Y$1,9,30),StockPriceData!$A583,\"\"),\"\")","v":"2015-02-27"},{"$f":"IF(StockPriceData!$A583>=DATE($Y$1-1,10,1),IF(StockPriceData!$A583<=DATE($Y$1,9,30),StockPriceData!$E583,\"\"),\"\")","v":30.87},null,{"$f":"IF(StockPriceData!$A583>=DATE($AB$1-1,10,1),IF(StockPriceData!$A583<=DATE($AB$1,9,30),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($AB$1-1,10,1),IF(StockPriceData!$A583<=DATE($AB$1,9,30),StockPriceData!$E583,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A584>=DATE($A$1-1,10,1),IF(StockPriceData!A584<=DATE($A$1,9,30),StockPriceData!A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A584>=DATE($A$1-1,10,1),IF(StockPriceData!A584<=DATE($A$1,9,30),StockPriceData!E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($D$1-1,10,1),IF(StockPriceData!$A584<=DATE($D$1,9,30),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($D$1-1,10,1),IF(StockPriceData!$A584<=DATE($D$1,9,30),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($G$1-1,10,1),IF(StockPriceData!$A584<=DATE($G$1,9,30),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($G$1-1,10,1),IF(StockPriceData!$A584<=DATE($G$1,9,30),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($J$1-1,10,1),IF(StockPriceData!$A584<=DATE($J$1,9,30),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($J$1-1,10,1),IF(StockPriceData!$A584<=DATE($J$1,9,30),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($M$1-1,10,1),IF(StockPriceData!$A584<=DATE($M$1,9,30),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($M$1-1,10,1),IF(StockPriceData!$A584<=DATE($M$1,9,30),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($P$1-1,10,1),IF(StockPriceData!$A584<=DATE($P$1,9,30),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($P$1-1,10,1),IF(StockPriceData!$A584<=DATE($P$1,9,30),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($S$1-1,10,1),IF(StockPriceData!$A584<=DATE($S$1,9,30),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($S$1-1,10,1),IF(StockPriceData!$A584<=DATE($S$1,9,30),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($V$1-1,10,1),IF(StockPriceData!$A584<=DATE($V$1,9,30),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($V$1-1,10,1),IF(StockPriceData!$A584<=DATE($V$1,9,30),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($Y$1-1,10,1),IF(StockPriceData!$A584<=DATE($Y$1,9,30),StockPriceData!$A584,\"\"),\"\")","v":"2015-02-26"},{"$f":"IF(StockPriceData!$A584>=DATE($Y$1-1,10,1),IF(StockPriceData!$A584<=DATE($Y$1,9,30),StockPriceData!$E584,\"\"),\"\")","v":31.57},null,{"$f":"IF(StockPriceData!$A584>=DATE($AB$1-1,10,1),IF(StockPriceData!$A584<=DATE($AB$1,9,30),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($AB$1-1,10,1),IF(StockPriceData!$A584<=DATE($AB$1,9,30),StockPriceData!$E584,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A585>=DATE($A$1-1,10,1),IF(StockPriceData!A585<=DATE($A$1,9,30),StockPriceData!A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A585>=DATE($A$1-1,10,1),IF(StockPriceData!A585<=DATE($A$1,9,30),StockPriceData!E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($D$1-1,10,1),IF(StockPriceData!$A585<=DATE($D$1,9,30),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($D$1-1,10,1),IF(StockPriceData!$A585<=DATE($D$1,9,30),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($G$1-1,10,1),IF(StockPriceData!$A585<=DATE($G$1,9,30),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($G$1-1,10,1),IF(StockPriceData!$A585<=DATE($G$1,9,30),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($J$1-1,10,1),IF(StockPriceData!$A585<=DATE($J$1,9,30),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($J$1-1,10,1),IF(StockPriceData!$A585<=DATE($J$1,9,30),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($M$1-1,10,1),IF(StockPriceData!$A585<=DATE($M$1,9,30),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($M$1-1,10,1),IF(StockPriceData!$A585<=DATE($M$1,9,30),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($P$1-1,10,1),IF(StockPriceData!$A585<=DATE($P$1,9,30),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($P$1-1,10,1),IF(StockPriceData!$A585<=DATE($P$1,9,30),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($S$1-1,10,1),IF(StockPriceData!$A585<=DATE($S$1,9,30),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($S$1-1,10,1),IF(StockPriceData!$A585<=DATE($S$1,9,30),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($V$1-1,10,1),IF(StockPriceData!$A585<=DATE($V$1,9,30),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($V$1-1,10,1),IF(StockPriceData!$A585<=DATE($V$1,9,30),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($Y$1-1,10,1),IF(StockPriceData!$A585<=DATE($Y$1,9,30),StockPriceData!$A585,\"\"),\"\")","v":"2015-02-25"},{"$f":"IF(StockPriceData!$A585>=DATE($Y$1-1,10,1),IF(StockPriceData!$A585<=DATE($Y$1,9,30),StockPriceData!$E585,\"\"),\"\")","v":31.32},null,{"$f":"IF(StockPriceData!$A585>=DATE($AB$1-1,10,1),IF(StockPriceData!$A585<=DATE($AB$1,9,30),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($AB$1-1,10,1),IF(StockPriceData!$A585<=DATE($AB$1,9,30),StockPriceData!$E585,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A586>=DATE($A$1-1,10,1),IF(StockPriceData!A586<=DATE($A$1,9,30),StockPriceData!A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A586>=DATE($A$1-1,10,1),IF(StockPriceData!A586<=DATE($A$1,9,30),StockPriceData!E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($D$1-1,10,1),IF(StockPriceData!$A586<=DATE($D$1,9,30),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($D$1-1,10,1),IF(StockPriceData!$A586<=DATE($D$1,9,30),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($G$1-1,10,1),IF(StockPriceData!$A586<=DATE($G$1,9,30),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($G$1-1,10,1),IF(StockPriceData!$A586<=DATE($G$1,9,30),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($J$1-1,10,1),IF(StockPriceData!$A586<=DATE($J$1,9,30),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($J$1-1,10,1),IF(StockPriceData!$A586<=DATE($J$1,9,30),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($M$1-1,10,1),IF(StockPriceData!$A586<=DATE($M$1,9,30),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($M$1-1,10,1),IF(StockPriceData!$A586<=DATE($M$1,9,30),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($P$1-1,10,1),IF(StockPriceData!$A586<=DATE($P$1,9,30),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($P$1-1,10,1),IF(StockPriceData!$A586<=DATE($P$1,9,30),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($S$1-1,10,1),IF(StockPriceData!$A586<=DATE($S$1,9,30),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($S$1-1,10,1),IF(StockPriceData!$A586<=DATE($S$1,9,30),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($V$1-1,10,1),IF(StockPriceData!$A586<=DATE($V$1,9,30),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($V$1-1,10,1),IF(StockPriceData!$A586<=DATE($V$1,9,30),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($Y$1-1,10,1),IF(StockPriceData!$A586<=DATE($Y$1,9,30),StockPriceData!$A586,\"\"),\"\")","v":"2015-02-24"},{"$f":"IF(StockPriceData!$A586>=DATE($Y$1-1,10,1),IF(StockPriceData!$A586<=DATE($Y$1,9,30),StockPriceData!$E586,\"\"),\"\")","v":31.41},null,{"$f":"IF(StockPriceData!$A586>=DATE($AB$1-1,10,1),IF(StockPriceData!$A586<=DATE($AB$1,9,30),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($AB$1-1,10,1),IF(StockPriceData!$A586<=DATE($AB$1,9,30),StockPriceData!$E586,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A587>=DATE($A$1-1,10,1),IF(StockPriceData!A587<=DATE($A$1,9,30),StockPriceData!A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A587>=DATE($A$1-1,10,1),IF(StockPriceData!A587<=DATE($A$1,9,30),StockPriceData!E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($D$1-1,10,1),IF(StockPriceData!$A587<=DATE($D$1,9,30),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($D$1-1,10,1),IF(StockPriceData!$A587<=DATE($D$1,9,30),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($G$1-1,10,1),IF(StockPriceData!$A587<=DATE($G$1,9,30),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($G$1-1,10,1),IF(StockPriceData!$A587<=DATE($G$1,9,30),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($J$1-1,10,1),IF(StockPriceData!$A587<=DATE($J$1,9,30),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($J$1-1,10,1),IF(StockPriceData!$A587<=DATE($J$1,9,30),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($M$1-1,10,1),IF(StockPriceData!$A587<=DATE($M$1,9,30),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($M$1-1,10,1),IF(StockPriceData!$A587<=DATE($M$1,9,30),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($P$1-1,10,1),IF(StockPriceData!$A587<=DATE($P$1,9,30),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($P$1-1,10,1),IF(StockPriceData!$A587<=DATE($P$1,9,30),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($S$1-1,10,1),IF(StockPriceData!$A587<=DATE($S$1,9,30),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($S$1-1,10,1),IF(StockPriceData!$A587<=DATE($S$1,9,30),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($V$1-1,10,1),IF(StockPriceData!$A587<=DATE($V$1,9,30),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($V$1-1,10,1),IF(StockPriceData!$A587<=DATE($V$1,9,30),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($Y$1-1,10,1),IF(StockPriceData!$A587<=DATE($Y$1,9,30),StockPriceData!$A587,\"\"),\"\")","v":"2015-02-23"},{"$f":"IF(StockPriceData!$A587>=DATE($Y$1-1,10,1),IF(StockPriceData!$A587<=DATE($Y$1,9,30),StockPriceData!$E587,\"\"),\"\")","v":31.05},null,{"$f":"IF(StockPriceData!$A587>=DATE($AB$1-1,10,1),IF(StockPriceData!$A587<=DATE($AB$1,9,30),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($AB$1-1,10,1),IF(StockPriceData!$A587<=DATE($AB$1,9,30),StockPriceData!$E587,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A588>=DATE($A$1-1,10,1),IF(StockPriceData!A588<=DATE($A$1,9,30),StockPriceData!A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A588>=DATE($A$1-1,10,1),IF(StockPriceData!A588<=DATE($A$1,9,30),StockPriceData!E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($D$1-1,10,1),IF(StockPriceData!$A588<=DATE($D$1,9,30),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($D$1-1,10,1),IF(StockPriceData!$A588<=DATE($D$1,9,30),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($G$1-1,10,1),IF(StockPriceData!$A588<=DATE($G$1,9,30),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($G$1-1,10,1),IF(StockPriceData!$A588<=DATE($G$1,9,30),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($J$1-1,10,1),IF(StockPriceData!$A588<=DATE($J$1,9,30),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($J$1-1,10,1),IF(StockPriceData!$A588<=DATE($J$1,9,30),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($M$1-1,10,1),IF(StockPriceData!$A588<=DATE($M$1,9,30),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($M$1-1,10,1),IF(StockPriceData!$A588<=DATE($M$1,9,30),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($P$1-1,10,1),IF(StockPriceData!$A588<=DATE($P$1,9,30),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($P$1-1,10,1),IF(StockPriceData!$A588<=DATE($P$1,9,30),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($S$1-1,10,1),IF(StockPriceData!$A588<=DATE($S$1,9,30),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($S$1-1,10,1),IF(StockPriceData!$A588<=DATE($S$1,9,30),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($V$1-1,10,1),IF(StockPriceData!$A588<=DATE($V$1,9,30),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($V$1-1,10,1),IF(StockPriceData!$A588<=DATE($V$1,9,30),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($Y$1-1,10,1),IF(StockPriceData!$A588<=DATE($Y$1,9,30),StockPriceData!$A588,\"\"),\"\")","v":"2015-02-20"},{"$f":"IF(StockPriceData!$A588>=DATE($Y$1-1,10,1),IF(StockPriceData!$A588<=DATE($Y$1,9,30),StockPriceData!$E588,\"\"),\"\")","v":31.31},null,{"$f":"IF(StockPriceData!$A588>=DATE($AB$1-1,10,1),IF(StockPriceData!$A588<=DATE($AB$1,9,30),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($AB$1-1,10,1),IF(StockPriceData!$A588<=DATE($AB$1,9,30),StockPriceData!$E588,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A589>=DATE($A$1-1,10,1),IF(StockPriceData!A589<=DATE($A$1,9,30),StockPriceData!A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A589>=DATE($A$1-1,10,1),IF(StockPriceData!A589<=DATE($A$1,9,30),StockPriceData!E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($D$1-1,10,1),IF(StockPriceData!$A589<=DATE($D$1,9,30),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($D$1-1,10,1),IF(StockPriceData!$A589<=DATE($D$1,9,30),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($G$1-1,10,1),IF(StockPriceData!$A589<=DATE($G$1,9,30),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($G$1-1,10,1),IF(StockPriceData!$A589<=DATE($G$1,9,30),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($J$1-1,10,1),IF(StockPriceData!$A589<=DATE($J$1,9,30),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($J$1-1,10,1),IF(StockPriceData!$A589<=DATE($J$1,9,30),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($M$1-1,10,1),IF(StockPriceData!$A589<=DATE($M$1,9,30),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($M$1-1,10,1),IF(StockPriceData!$A589<=DATE($M$1,9,30),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($P$1-1,10,1),IF(StockPriceData!$A589<=DATE($P$1,9,30),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($P$1-1,10,1),IF(StockPriceData!$A589<=DATE($P$1,9,30),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($S$1-1,10,1),IF(StockPriceData!$A589<=DATE($S$1,9,30),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($S$1-1,10,1),IF(StockPriceData!$A589<=DATE($S$1,9,30),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($V$1-1,10,1),IF(StockPriceData!$A589<=DATE($V$1,9,30),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($V$1-1,10,1),IF(StockPriceData!$A589<=DATE($V$1,9,30),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($Y$1-1,10,1),IF(StockPriceData!$A589<=DATE($Y$1,9,30),StockPriceData!$A589,\"\"),\"\")","v":"2015-02-19"},{"$f":"IF(StockPriceData!$A589>=DATE($Y$1-1,10,1),IF(StockPriceData!$A589<=DATE($Y$1,9,30),StockPriceData!$E589,\"\"),\"\")","v":31.24},null,{"$f":"IF(StockPriceData!$A589>=DATE($AB$1-1,10,1),IF(StockPriceData!$A589<=DATE($AB$1,9,30),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($AB$1-1,10,1),IF(StockPriceData!$A589<=DATE($AB$1,9,30),StockPriceData!$E589,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A590>=DATE($A$1-1,10,1),IF(StockPriceData!A590<=DATE($A$1,9,30),StockPriceData!A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A590>=DATE($A$1-1,10,1),IF(StockPriceData!A590<=DATE($A$1,9,30),StockPriceData!E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($D$1-1,10,1),IF(StockPriceData!$A590<=DATE($D$1,9,30),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($D$1-1,10,1),IF(StockPriceData!$A590<=DATE($D$1,9,30),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($G$1-1,10,1),IF(StockPriceData!$A590<=DATE($G$1,9,30),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($G$1-1,10,1),IF(StockPriceData!$A590<=DATE($G$1,9,30),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($J$1-1,10,1),IF(StockPriceData!$A590<=DATE($J$1,9,30),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($J$1-1,10,1),IF(StockPriceData!$A590<=DATE($J$1,9,30),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($M$1-1,10,1),IF(StockPriceData!$A590<=DATE($M$1,9,30),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($M$1-1,10,1),IF(StockPriceData!$A590<=DATE($M$1,9,30),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($P$1-1,10,1),IF(StockPriceData!$A590<=DATE($P$1,9,30),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($P$1-1,10,1),IF(StockPriceData!$A590<=DATE($P$1,9,30),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($S$1-1,10,1),IF(StockPriceData!$A590<=DATE($S$1,9,30),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($S$1-1,10,1),IF(StockPriceData!$A590<=DATE($S$1,9,30),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($V$1-1,10,1),IF(StockPriceData!$A590<=DATE($V$1,9,30),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($V$1-1,10,1),IF(StockPriceData!$A590<=DATE($V$1,9,30),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($Y$1-1,10,1),IF(StockPriceData!$A590<=DATE($Y$1,9,30),StockPriceData!$A590,\"\"),\"\")","v":"2015-02-18"},{"$f":"IF(StockPriceData!$A590>=DATE($Y$1-1,10,1),IF(StockPriceData!$A590<=DATE($Y$1,9,30),StockPriceData!$E590,\"\"),\"\")","v":31.41},null,{"$f":"IF(StockPriceData!$A590>=DATE($AB$1-1,10,1),IF(StockPriceData!$A590<=DATE($AB$1,9,30),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($AB$1-1,10,1),IF(StockPriceData!$A590<=DATE($AB$1,9,30),StockPriceData!$E590,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A591>=DATE($A$1-1,10,1),IF(StockPriceData!A591<=DATE($A$1,9,30),StockPriceData!A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A591>=DATE($A$1-1,10,1),IF(StockPriceData!A591<=DATE($A$1,9,30),StockPriceData!E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($D$1-1,10,1),IF(StockPriceData!$A591<=DATE($D$1,9,30),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($D$1-1,10,1),IF(StockPriceData!$A591<=DATE($D$1,9,30),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($G$1-1,10,1),IF(StockPriceData!$A591<=DATE($G$1,9,30),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($G$1-1,10,1),IF(StockPriceData!$A591<=DATE($G$1,9,30),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($J$1-1,10,1),IF(StockPriceData!$A591<=DATE($J$1,9,30),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($J$1-1,10,1),IF(StockPriceData!$A591<=DATE($J$1,9,30),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($M$1-1,10,1),IF(StockPriceData!$A591<=DATE($M$1,9,30),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($M$1-1,10,1),IF(StockPriceData!$A591<=DATE($M$1,9,30),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($P$1-1,10,1),IF(StockPriceData!$A591<=DATE($P$1,9,30),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($P$1-1,10,1),IF(StockPriceData!$A591<=DATE($P$1,9,30),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($S$1-1,10,1),IF(StockPriceData!$A591<=DATE($S$1,9,30),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($S$1-1,10,1),IF(StockPriceData!$A591<=DATE($S$1,9,30),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($V$1-1,10,1),IF(StockPriceData!$A591<=DATE($V$1,9,30),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($V$1-1,10,1),IF(StockPriceData!$A591<=DATE($V$1,9,30),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($Y$1-1,10,1),IF(StockPriceData!$A591<=DATE($Y$1,9,30),StockPriceData!$A591,\"\"),\"\")","v":"2015-02-17"},{"$f":"IF(StockPriceData!$A591>=DATE($Y$1-1,10,1),IF(StockPriceData!$A591<=DATE($Y$1,9,30),StockPriceData!$E591,\"\"),\"\")","v":31.55},null,{"$f":"IF(StockPriceData!$A591>=DATE($AB$1-1,10,1),IF(StockPriceData!$A591<=DATE($AB$1,9,30),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($AB$1-1,10,1),IF(StockPriceData!$A591<=DATE($AB$1,9,30),StockPriceData!$E591,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A592>=DATE($A$1-1,10,1),IF(StockPriceData!A592<=DATE($A$1,9,30),StockPriceData!A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A592>=DATE($A$1-1,10,1),IF(StockPriceData!A592<=DATE($A$1,9,30),StockPriceData!E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($D$1-1,10,1),IF(StockPriceData!$A592<=DATE($D$1,9,30),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($D$1-1,10,1),IF(StockPriceData!$A592<=DATE($D$1,9,30),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($G$1-1,10,1),IF(StockPriceData!$A592<=DATE($G$1,9,30),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($G$1-1,10,1),IF(StockPriceData!$A592<=DATE($G$1,9,30),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($J$1-1,10,1),IF(StockPriceData!$A592<=DATE($J$1,9,30),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($J$1-1,10,1),IF(StockPriceData!$A592<=DATE($J$1,9,30),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($M$1-1,10,1),IF(StockPriceData!$A592<=DATE($M$1,9,30),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($M$1-1,10,1),IF(StockPriceData!$A592<=DATE($M$1,9,30),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($P$1-1,10,1),IF(StockPriceData!$A592<=DATE($P$1,9,30),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($P$1-1,10,1),IF(StockPriceData!$A592<=DATE($P$1,9,30),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($S$1-1,10,1),IF(StockPriceData!$A592<=DATE($S$1,9,30),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($S$1-1,10,1),IF(StockPriceData!$A592<=DATE($S$1,9,30),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($V$1-1,10,1),IF(StockPriceData!$A592<=DATE($V$1,9,30),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($V$1-1,10,1),IF(StockPriceData!$A592<=DATE($V$1,9,30),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($Y$1-1,10,1),IF(StockPriceData!$A592<=DATE($Y$1,9,30),StockPriceData!$A592,\"\"),\"\")","v":"2015-02-13"},{"$f":"IF(StockPriceData!$A592>=DATE($Y$1-1,10,1),IF(StockPriceData!$A592<=DATE($Y$1,9,30),StockPriceData!$E592,\"\"),\"\")","v":31.65},null,{"$f":"IF(StockPriceData!$A592>=DATE($AB$1-1,10,1),IF(StockPriceData!$A592<=DATE($AB$1,9,30),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($AB$1-1,10,1),IF(StockPriceData!$A592<=DATE($AB$1,9,30),StockPriceData!$E592,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A593>=DATE($A$1-1,10,1),IF(StockPriceData!A593<=DATE($A$1,9,30),StockPriceData!A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A593>=DATE($A$1-1,10,1),IF(StockPriceData!A593<=DATE($A$1,9,30),StockPriceData!E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($D$1-1,10,1),IF(StockPriceData!$A593<=DATE($D$1,9,30),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($D$1-1,10,1),IF(StockPriceData!$A593<=DATE($D$1,9,30),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($G$1-1,10,1),IF(StockPriceData!$A593<=DATE($G$1,9,30),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($G$1-1,10,1),IF(StockPriceData!$A593<=DATE($G$1,9,30),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($J$1-1,10,1),IF(StockPriceData!$A593<=DATE($J$1,9,30),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($J$1-1,10,1),IF(StockPriceData!$A593<=DATE($J$1,9,30),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($M$1-1,10,1),IF(StockPriceData!$A593<=DATE($M$1,9,30),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($M$1-1,10,1),IF(StockPriceData!$A593<=DATE($M$1,9,30),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($P$1-1,10,1),IF(StockPriceData!$A593<=DATE($P$1,9,30),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($P$1-1,10,1),IF(StockPriceData!$A593<=DATE($P$1,9,30),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($S$1-1,10,1),IF(StockPriceData!$A593<=DATE($S$1,9,30),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($S$1-1,10,1),IF(StockPriceData!$A593<=DATE($S$1,9,30),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($V$1-1,10,1),IF(StockPriceData!$A593<=DATE($V$1,9,30),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($V$1-1,10,1),IF(StockPriceData!$A593<=DATE($V$1,9,30),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($Y$1-1,10,1),IF(StockPriceData!$A593<=DATE($Y$1,9,30),StockPriceData!$A593,\"\"),\"\")","v":"2015-02-12"},{"$f":"IF(StockPriceData!$A593>=DATE($Y$1-1,10,1),IF(StockPriceData!$A593<=DATE($Y$1,9,30),StockPriceData!$E593,\"\"),\"\")","v":31.6},null,{"$f":"IF(StockPriceData!$A593>=DATE($AB$1-1,10,1),IF(StockPriceData!$A593<=DATE($AB$1,9,30),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($AB$1-1,10,1),IF(StockPriceData!$A593<=DATE($AB$1,9,30),StockPriceData!$E593,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A594>=DATE($A$1-1,10,1),IF(StockPriceData!A594<=DATE($A$1,9,30),StockPriceData!A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A594>=DATE($A$1-1,10,1),IF(StockPriceData!A594<=DATE($A$1,9,30),StockPriceData!E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($D$1-1,10,1),IF(StockPriceData!$A594<=DATE($D$1,9,30),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($D$1-1,10,1),IF(StockPriceData!$A594<=DATE($D$1,9,30),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($G$1-1,10,1),IF(StockPriceData!$A594<=DATE($G$1,9,30),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($G$1-1,10,1),IF(StockPriceData!$A594<=DATE($G$1,9,30),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($J$1-1,10,1),IF(StockPriceData!$A594<=DATE($J$1,9,30),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($J$1-1,10,1),IF(StockPriceData!$A594<=DATE($J$1,9,30),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($M$1-1,10,1),IF(StockPriceData!$A594<=DATE($M$1,9,30),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($M$1-1,10,1),IF(StockPriceData!$A594<=DATE($M$1,9,30),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($P$1-1,10,1),IF(StockPriceData!$A594<=DATE($P$1,9,30),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($P$1-1,10,1),IF(StockPriceData!$A594<=DATE($P$1,9,30),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($S$1-1,10,1),IF(StockPriceData!$A594<=DATE($S$1,9,30),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($S$1-1,10,1),IF(StockPriceData!$A594<=DATE($S$1,9,30),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($V$1-1,10,1),IF(StockPriceData!$A594<=DATE($V$1,9,30),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($V$1-1,10,1),IF(StockPriceData!$A594<=DATE($V$1,9,30),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($Y$1-1,10,1),IF(StockPriceData!$A594<=DATE($Y$1,9,30),StockPriceData!$A594,\"\"),\"\")","v":"2015-02-11"},{"$f":"IF(StockPriceData!$A594>=DATE($Y$1-1,10,1),IF(StockPriceData!$A594<=DATE($Y$1,9,30),StockPriceData!$E594,\"\"),\"\")","v":31.02},null,{"$f":"IF(StockPriceData!$A594>=DATE($AB$1-1,10,1),IF(StockPriceData!$A594<=DATE($AB$1,9,30),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($AB$1-1,10,1),IF(StockPriceData!$A594<=DATE($AB$1,9,30),StockPriceData!$E594,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A595>=DATE($A$1-1,10,1),IF(StockPriceData!A595<=DATE($A$1,9,30),StockPriceData!A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A595>=DATE($A$1-1,10,1),IF(StockPriceData!A595<=DATE($A$1,9,30),StockPriceData!E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($D$1-1,10,1),IF(StockPriceData!$A595<=DATE($D$1,9,30),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($D$1-1,10,1),IF(StockPriceData!$A595<=DATE($D$1,9,30),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($G$1-1,10,1),IF(StockPriceData!$A595<=DATE($G$1,9,30),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($G$1-1,10,1),IF(StockPriceData!$A595<=DATE($G$1,9,30),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($J$1-1,10,1),IF(StockPriceData!$A595<=DATE($J$1,9,30),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($J$1-1,10,1),IF(StockPriceData!$A595<=DATE($J$1,9,30),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($M$1-1,10,1),IF(StockPriceData!$A595<=DATE($M$1,9,30),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($M$1-1,10,1),IF(StockPriceData!$A595<=DATE($M$1,9,30),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($P$1-1,10,1),IF(StockPriceData!$A595<=DATE($P$1,9,30),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($P$1-1,10,1),IF(StockPriceData!$A595<=DATE($P$1,9,30),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($S$1-1,10,1),IF(StockPriceData!$A595<=DATE($S$1,9,30),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($S$1-1,10,1),IF(StockPriceData!$A595<=DATE($S$1,9,30),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($V$1-1,10,1),IF(StockPriceData!$A595<=DATE($V$1,9,30),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($V$1-1,10,1),IF(StockPriceData!$A595<=DATE($V$1,9,30),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($Y$1-1,10,1),IF(StockPriceData!$A595<=DATE($Y$1,9,30),StockPriceData!$A595,\"\"),\"\")","v":"2015-02-10"},{"$f":"IF(StockPriceData!$A595>=DATE($Y$1-1,10,1),IF(StockPriceData!$A595<=DATE($Y$1,9,30),StockPriceData!$E595,\"\"),\"\")","v":31.35},null,{"$f":"IF(StockPriceData!$A595>=DATE($AB$1-1,10,1),IF(StockPriceData!$A595<=DATE($AB$1,9,30),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($AB$1-1,10,1),IF(StockPriceData!$A595<=DATE($AB$1,9,30),StockPriceData!$E595,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A596>=DATE($A$1-1,10,1),IF(StockPriceData!A596<=DATE($A$1,9,30),StockPriceData!A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A596>=DATE($A$1-1,10,1),IF(StockPriceData!A596<=DATE($A$1,9,30),StockPriceData!E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($D$1-1,10,1),IF(StockPriceData!$A596<=DATE($D$1,9,30),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($D$1-1,10,1),IF(StockPriceData!$A596<=DATE($D$1,9,30),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($G$1-1,10,1),IF(StockPriceData!$A596<=DATE($G$1,9,30),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($G$1-1,10,1),IF(StockPriceData!$A596<=DATE($G$1,9,30),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($J$1-1,10,1),IF(StockPriceData!$A596<=DATE($J$1,9,30),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($J$1-1,10,1),IF(StockPriceData!$A596<=DATE($J$1,9,30),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($M$1-1,10,1),IF(StockPriceData!$A596<=DATE($M$1,9,30),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($M$1-1,10,1),IF(StockPriceData!$A596<=DATE($M$1,9,30),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($P$1-1,10,1),IF(StockPriceData!$A596<=DATE($P$1,9,30),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($P$1-1,10,1),IF(StockPriceData!$A596<=DATE($P$1,9,30),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($S$1-1,10,1),IF(StockPriceData!$A596<=DATE($S$1,9,30),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($S$1-1,10,1),IF(StockPriceData!$A596<=DATE($S$1,9,30),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($V$1-1,10,1),IF(StockPriceData!$A596<=DATE($V$1,9,30),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($V$1-1,10,1),IF(StockPriceData!$A596<=DATE($V$1,9,30),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($Y$1-1,10,1),IF(StockPriceData!$A596<=DATE($Y$1,9,30),StockPriceData!$A596,\"\"),\"\")","v":"2015-02-09"},{"$f":"IF(StockPriceData!$A596>=DATE($Y$1-1,10,1),IF(StockPriceData!$A596<=DATE($Y$1,9,30),StockPriceData!$E596,\"\"),\"\")","v":31.28},null,{"$f":"IF(StockPriceData!$A596>=DATE($AB$1-1,10,1),IF(StockPriceData!$A596<=DATE($AB$1,9,30),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($AB$1-1,10,1),IF(StockPriceData!$A596<=DATE($AB$1,9,30),StockPriceData!$E596,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A597>=DATE($A$1-1,10,1),IF(StockPriceData!A597<=DATE($A$1,9,30),StockPriceData!A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A597>=DATE($A$1-1,10,1),IF(StockPriceData!A597<=DATE($A$1,9,30),StockPriceData!E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($D$1-1,10,1),IF(StockPriceData!$A597<=DATE($D$1,9,30),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($D$1-1,10,1),IF(StockPriceData!$A597<=DATE($D$1,9,30),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($G$1-1,10,1),IF(StockPriceData!$A597<=DATE($G$1,9,30),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($G$1-1,10,1),IF(StockPriceData!$A597<=DATE($G$1,9,30),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($J$1-1,10,1),IF(StockPriceData!$A597<=DATE($J$1,9,30),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($J$1-1,10,1),IF(StockPriceData!$A597<=DATE($J$1,9,30),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($M$1-1,10,1),IF(StockPriceData!$A597<=DATE($M$1,9,30),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($M$1-1,10,1),IF(StockPriceData!$A597<=DATE($M$1,9,30),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($P$1-1,10,1),IF(StockPriceData!$A597<=DATE($P$1,9,30),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($P$1-1,10,1),IF(StockPriceData!$A597<=DATE($P$1,9,30),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($S$1-1,10,1),IF(StockPriceData!$A597<=DATE($S$1,9,30),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($S$1-1,10,1),IF(StockPriceData!$A597<=DATE($S$1,9,30),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($V$1-1,10,1),IF(StockPriceData!$A597<=DATE($V$1,9,30),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($V$1-1,10,1),IF(StockPriceData!$A597<=DATE($V$1,9,30),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($Y$1-1,10,1),IF(StockPriceData!$A597<=DATE($Y$1,9,30),StockPriceData!$A597,\"\"),\"\")","v":"2015-02-06"},{"$f":"IF(StockPriceData!$A597>=DATE($Y$1-1,10,1),IF(StockPriceData!$A597<=DATE($Y$1,9,30),StockPriceData!$E597,\"\"),\"\")","v":32.01},null,{"$f":"IF(StockPriceData!$A597>=DATE($AB$1-1,10,1),IF(StockPriceData!$A597<=DATE($AB$1,9,30),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($AB$1-1,10,1),IF(StockPriceData!$A597<=DATE($AB$1,9,30),StockPriceData!$E597,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A598>=DATE($A$1-1,10,1),IF(StockPriceData!A598<=DATE($A$1,9,30),StockPriceData!A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A598>=DATE($A$1-1,10,1),IF(StockPriceData!A598<=DATE($A$1,9,30),StockPriceData!E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($D$1-1,10,1),IF(StockPriceData!$A598<=DATE($D$1,9,30),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($D$1-1,10,1),IF(StockPriceData!$A598<=DATE($D$1,9,30),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($G$1-1,10,1),IF(StockPriceData!$A598<=DATE($G$1,9,30),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($G$1-1,10,1),IF(StockPriceData!$A598<=DATE($G$1,9,30),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($J$1-1,10,1),IF(StockPriceData!$A598<=DATE($J$1,9,30),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($J$1-1,10,1),IF(StockPriceData!$A598<=DATE($J$1,9,30),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($M$1-1,10,1),IF(StockPriceData!$A598<=DATE($M$1,9,30),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($M$1-1,10,1),IF(StockPriceData!$A598<=DATE($M$1,9,30),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($P$1-1,10,1),IF(StockPriceData!$A598<=DATE($P$1,9,30),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($P$1-1,10,1),IF(StockPriceData!$A598<=DATE($P$1,9,30),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($S$1-1,10,1),IF(StockPriceData!$A598<=DATE($S$1,9,30),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($S$1-1,10,1),IF(StockPriceData!$A598<=DATE($S$1,9,30),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($V$1-1,10,1),IF(StockPriceData!$A598<=DATE($V$1,9,30),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($V$1-1,10,1),IF(StockPriceData!$A598<=DATE($V$1,9,30),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($Y$1-1,10,1),IF(StockPriceData!$A598<=DATE($Y$1,9,30),StockPriceData!$A598,\"\"),\"\")","v":"2015-02-05"},{"$f":"IF(StockPriceData!$A598>=DATE($Y$1-1,10,1),IF(StockPriceData!$A598<=DATE($Y$1,9,30),StockPriceData!$E598,\"\"),\"\")","v":31.36},null,{"$f":"IF(StockPriceData!$A598>=DATE($AB$1-1,10,1),IF(StockPriceData!$A598<=DATE($AB$1,9,30),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($AB$1-1,10,1),IF(StockPriceData!$A598<=DATE($AB$1,9,30),StockPriceData!$E598,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A599>=DATE($A$1-1,10,1),IF(StockPriceData!A599<=DATE($A$1,9,30),StockPriceData!A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A599>=DATE($A$1-1,10,1),IF(StockPriceData!A599<=DATE($A$1,9,30),StockPriceData!E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($D$1-1,10,1),IF(StockPriceData!$A599<=DATE($D$1,9,30),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($D$1-1,10,1),IF(StockPriceData!$A599<=DATE($D$1,9,30),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($G$1-1,10,1),IF(StockPriceData!$A599<=DATE($G$1,9,30),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($G$1-1,10,1),IF(StockPriceData!$A599<=DATE($G$1,9,30),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($J$1-1,10,1),IF(StockPriceData!$A599<=DATE($J$1,9,30),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($J$1-1,10,1),IF(StockPriceData!$A599<=DATE($J$1,9,30),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($M$1-1,10,1),IF(StockPriceData!$A599<=DATE($M$1,9,30),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($M$1-1,10,1),IF(StockPriceData!$A599<=DATE($M$1,9,30),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($P$1-1,10,1),IF(StockPriceData!$A599<=DATE($P$1,9,30),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($P$1-1,10,1),IF(StockPriceData!$A599<=DATE($P$1,9,30),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($S$1-1,10,1),IF(StockPriceData!$A599<=DATE($S$1,9,30),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($S$1-1,10,1),IF(StockPriceData!$A599<=DATE($S$1,9,30),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($V$1-1,10,1),IF(StockPriceData!$A599<=DATE($V$1,9,30),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($V$1-1,10,1),IF(StockPriceData!$A599<=DATE($V$1,9,30),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($Y$1-1,10,1),IF(StockPriceData!$A599<=DATE($Y$1,9,30),StockPriceData!$A599,\"\"),\"\")","v":"2015-02-04"},{"$f":"IF(StockPriceData!$A599>=DATE($Y$1-1,10,1),IF(StockPriceData!$A599<=DATE($Y$1,9,30),StockPriceData!$E599,\"\"),\"\")","v":31.06},null,{"$f":"IF(StockPriceData!$A599>=DATE($AB$1-1,10,1),IF(StockPriceData!$A599<=DATE($AB$1,9,30),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($AB$1-1,10,1),IF(StockPriceData!$A599<=DATE($AB$1,9,30),StockPriceData!$E599,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A600>=DATE($A$1-1,10,1),IF(StockPriceData!A600<=DATE($A$1,9,30),StockPriceData!A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A600>=DATE($A$1-1,10,1),IF(StockPriceData!A600<=DATE($A$1,9,30),StockPriceData!E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($D$1-1,10,1),IF(StockPriceData!$A600<=DATE($D$1,9,30),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($D$1-1,10,1),IF(StockPriceData!$A600<=DATE($D$1,9,30),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($G$1-1,10,1),IF(StockPriceData!$A600<=DATE($G$1,9,30),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($G$1-1,10,1),IF(StockPriceData!$A600<=DATE($G$1,9,30),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($J$1-1,10,1),IF(StockPriceData!$A600<=DATE($J$1,9,30),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($J$1-1,10,1),IF(StockPriceData!$A600<=DATE($J$1,9,30),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($M$1-1,10,1),IF(StockPriceData!$A600<=DATE($M$1,9,30),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($M$1-1,10,1),IF(StockPriceData!$A600<=DATE($M$1,9,30),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($P$1-1,10,1),IF(StockPriceData!$A600<=DATE($P$1,9,30),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($P$1-1,10,1),IF(StockPriceData!$A600<=DATE($P$1,9,30),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($S$1-1,10,1),IF(StockPriceData!$A600<=DATE($S$1,9,30),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($S$1-1,10,1),IF(StockPriceData!$A600<=DATE($S$1,9,30),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($V$1-1,10,1),IF(StockPriceData!$A600<=DATE($V$1,9,30),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($V$1-1,10,1),IF(StockPriceData!$A600<=DATE($V$1,9,30),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($Y$1-1,10,1),IF(StockPriceData!$A600<=DATE($Y$1,9,30),StockPriceData!$A600,\"\"),\"\")","v":"2015-02-03"},{"$f":"IF(StockPriceData!$A600>=DATE($Y$1-1,10,1),IF(StockPriceData!$A600<=DATE($Y$1,9,30),StockPriceData!$E600,\"\"),\"\")","v":31.3},null,{"$f":"IF(StockPriceData!$A600>=DATE($AB$1-1,10,1),IF(StockPriceData!$A600<=DATE($AB$1,9,30),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($AB$1-1,10,1),IF(StockPriceData!$A600<=DATE($AB$1,9,30),StockPriceData!$E600,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A601>=DATE($A$1-1,10,1),IF(StockPriceData!A601<=DATE($A$1,9,30),StockPriceData!A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A601>=DATE($A$1-1,10,1),IF(StockPriceData!A601<=DATE($A$1,9,30),StockPriceData!E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($D$1-1,10,1),IF(StockPriceData!$A601<=DATE($D$1,9,30),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($D$1-1,10,1),IF(StockPriceData!$A601<=DATE($D$1,9,30),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($G$1-1,10,1),IF(StockPriceData!$A601<=DATE($G$1,9,30),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($G$1-1,10,1),IF(StockPriceData!$A601<=DATE($G$1,9,30),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($J$1-1,10,1),IF(StockPriceData!$A601<=DATE($J$1,9,30),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($J$1-1,10,1),IF(StockPriceData!$A601<=DATE($J$1,9,30),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($M$1-1,10,1),IF(StockPriceData!$A601<=DATE($M$1,9,30),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($M$1-1,10,1),IF(StockPriceData!$A601<=DATE($M$1,9,30),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($P$1-1,10,1),IF(StockPriceData!$A601<=DATE($P$1,9,30),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($P$1-1,10,1),IF(StockPriceData!$A601<=DATE($P$1,9,30),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($S$1-1,10,1),IF(StockPriceData!$A601<=DATE($S$1,9,30),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($S$1-1,10,1),IF(StockPriceData!$A601<=DATE($S$1,9,30),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($V$1-1,10,1),IF(StockPriceData!$A601<=DATE($V$1,9,30),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($V$1-1,10,1),IF(StockPriceData!$A601<=DATE($V$1,9,30),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($Y$1-1,10,1),IF(StockPriceData!$A601<=DATE($Y$1,9,30),StockPriceData!$A601,\"\"),\"\")","v":"2015-02-02"},{"$f":"IF(StockPriceData!$A601>=DATE($Y$1-1,10,1),IF(StockPriceData!$A601<=DATE($Y$1,9,30),StockPriceData!$E601,\"\"),\"\")","v":30.56},null,{"$f":"IF(StockPriceData!$A601>=DATE($AB$1-1,10,1),IF(StockPriceData!$A601<=DATE($AB$1,9,30),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($AB$1-1,10,1),IF(StockPriceData!$A601<=DATE($AB$1,9,30),StockPriceData!$E601,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A602>=DATE($A$1-1,10,1),IF(StockPriceData!A602<=DATE($A$1,9,30),StockPriceData!A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A602>=DATE($A$1-1,10,1),IF(StockPriceData!A602<=DATE($A$1,9,30),StockPriceData!E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($D$1-1,10,1),IF(StockPriceData!$A602<=DATE($D$1,9,30),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($D$1-1,10,1),IF(StockPriceData!$A602<=DATE($D$1,9,30),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($G$1-1,10,1),IF(StockPriceData!$A602<=DATE($G$1,9,30),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($G$1-1,10,1),IF(StockPriceData!$A602<=DATE($G$1,9,30),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($J$1-1,10,1),IF(StockPriceData!$A602<=DATE($J$1,9,30),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($J$1-1,10,1),IF(StockPriceData!$A602<=DATE($J$1,9,30),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($M$1-1,10,1),IF(StockPriceData!$A602<=DATE($M$1,9,30),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($M$1-1,10,1),IF(StockPriceData!$A602<=DATE($M$1,9,30),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($P$1-1,10,1),IF(StockPriceData!$A602<=DATE($P$1,9,30),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($P$1-1,10,1),IF(StockPriceData!$A602<=DATE($P$1,9,30),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($S$1-1,10,1),IF(StockPriceData!$A602<=DATE($S$1,9,30),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($S$1-1,10,1),IF(StockPriceData!$A602<=DATE($S$1,9,30),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($V$1-1,10,1),IF(StockPriceData!$A602<=DATE($V$1,9,30),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($V$1-1,10,1),IF(StockPriceData!$A602<=DATE($V$1,9,30),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($Y$1-1,10,1),IF(StockPriceData!$A602<=DATE($Y$1,9,30),StockPriceData!$A602,\"\"),\"\")","v":"2015-01-30"},{"$f":"IF(StockPriceData!$A602>=DATE($Y$1-1,10,1),IF(StockPriceData!$A602<=DATE($Y$1,9,30),StockPriceData!$E602,\"\"),\"\")","v":29.73},null,{"$f":"IF(StockPriceData!$A602>=DATE($AB$1-1,10,1),IF(StockPriceData!$A602<=DATE($AB$1,9,30),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($AB$1-1,10,1),IF(StockPriceData!$A602<=DATE($AB$1,9,30),StockPriceData!$E602,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A603>=DATE($A$1-1,10,1),IF(StockPriceData!A603<=DATE($A$1,9,30),StockPriceData!A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A603>=DATE($A$1-1,10,1),IF(StockPriceData!A603<=DATE($A$1,9,30),StockPriceData!E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($D$1-1,10,1),IF(StockPriceData!$A603<=DATE($D$1,9,30),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($D$1-1,10,1),IF(StockPriceData!$A603<=DATE($D$1,9,30),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($G$1-1,10,1),IF(StockPriceData!$A603<=DATE($G$1,9,30),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($G$1-1,10,1),IF(StockPriceData!$A603<=DATE($G$1,9,30),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($J$1-1,10,1),IF(StockPriceData!$A603<=DATE($J$1,9,30),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($J$1-1,10,1),IF(StockPriceData!$A603<=DATE($J$1,9,30),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($M$1-1,10,1),IF(StockPriceData!$A603<=DATE($M$1,9,30),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($M$1-1,10,1),IF(StockPriceData!$A603<=DATE($M$1,9,30),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($P$1-1,10,1),IF(StockPriceData!$A603<=DATE($P$1,9,30),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($P$1-1,10,1),IF(StockPriceData!$A603<=DATE($P$1,9,30),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($S$1-1,10,1),IF(StockPriceData!$A603<=DATE($S$1,9,30),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($S$1-1,10,1),IF(StockPriceData!$A603<=DATE($S$1,9,30),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($V$1-1,10,1),IF(StockPriceData!$A603<=DATE($V$1,9,30),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($V$1-1,10,1),IF(StockPriceData!$A603<=DATE($V$1,9,30),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($Y$1-1,10,1),IF(StockPriceData!$A603<=DATE($Y$1,9,30),StockPriceData!$A603,\"\"),\"\")","v":"2015-01-29"},{"$f":"IF(StockPriceData!$A603>=DATE($Y$1-1,10,1),IF(StockPriceData!$A603<=DATE($Y$1,9,30),StockPriceData!$E603,\"\"),\"\")","v":31.39},null,{"$f":"IF(StockPriceData!$A603>=DATE($AB$1-1,10,1),IF(StockPriceData!$A603<=DATE($AB$1,9,30),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($AB$1-1,10,1),IF(StockPriceData!$A603<=DATE($AB$1,9,30),StockPriceData!$E603,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A604>=DATE($A$1-1,10,1),IF(StockPriceData!A604<=DATE($A$1,9,30),StockPriceData!A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A604>=DATE($A$1-1,10,1),IF(StockPriceData!A604<=DATE($A$1,9,30),StockPriceData!E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($D$1-1,10,1),IF(StockPriceData!$A604<=DATE($D$1,9,30),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($D$1-1,10,1),IF(StockPriceData!$A604<=DATE($D$1,9,30),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($G$1-1,10,1),IF(StockPriceData!$A604<=DATE($G$1,9,30),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($G$1-1,10,1),IF(StockPriceData!$A604<=DATE($G$1,9,30),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($J$1-1,10,1),IF(StockPriceData!$A604<=DATE($J$1,9,30),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($J$1-1,10,1),IF(StockPriceData!$A604<=DATE($J$1,9,30),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($M$1-1,10,1),IF(StockPriceData!$A604<=DATE($M$1,9,30),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($M$1-1,10,1),IF(StockPriceData!$A604<=DATE($M$1,9,30),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($P$1-1,10,1),IF(StockPriceData!$A604<=DATE($P$1,9,30),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($P$1-1,10,1),IF(StockPriceData!$A604<=DATE($P$1,9,30),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($S$1-1,10,1),IF(StockPriceData!$A604<=DATE($S$1,9,30),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($S$1-1,10,1),IF(StockPriceData!$A604<=DATE($S$1,9,30),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($V$1-1,10,1),IF(StockPriceData!$A604<=DATE($V$1,9,30),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($V$1-1,10,1),IF(StockPriceData!$A604<=DATE($V$1,9,30),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($Y$1-1,10,1),IF(StockPriceData!$A604<=DATE($Y$1,9,30),StockPriceData!$A604,\"\"),\"\")","v":"2015-01-28"},{"$f":"IF(StockPriceData!$A604>=DATE($Y$1-1,10,1),IF(StockPriceData!$A604<=DATE($Y$1,9,30),StockPriceData!$E604,\"\"),\"\")","v":30.22},null,{"$f":"IF(StockPriceData!$A604>=DATE($AB$1-1,10,1),IF(StockPriceData!$A604<=DATE($AB$1,9,30),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($AB$1-1,10,1),IF(StockPriceData!$A604<=DATE($AB$1,9,30),StockPriceData!$E604,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A605>=DATE($A$1-1,10,1),IF(StockPriceData!A605<=DATE($A$1,9,30),StockPriceData!A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A605>=DATE($A$1-1,10,1),IF(StockPriceData!A605<=DATE($A$1,9,30),StockPriceData!E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($D$1-1,10,1),IF(StockPriceData!$A605<=DATE($D$1,9,30),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($D$1-1,10,1),IF(StockPriceData!$A605<=DATE($D$1,9,30),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($G$1-1,10,1),IF(StockPriceData!$A605<=DATE($G$1,9,30),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($G$1-1,10,1),IF(StockPriceData!$A605<=DATE($G$1,9,30),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($J$1-1,10,1),IF(StockPriceData!$A605<=DATE($J$1,9,30),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($J$1-1,10,1),IF(StockPriceData!$A605<=DATE($J$1,9,30),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($M$1-1,10,1),IF(StockPriceData!$A605<=DATE($M$1,9,30),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($M$1-1,10,1),IF(StockPriceData!$A605<=DATE($M$1,9,30),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($P$1-1,10,1),IF(StockPriceData!$A605<=DATE($P$1,9,30),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($P$1-1,10,1),IF(StockPriceData!$A605<=DATE($P$1,9,30),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($S$1-1,10,1),IF(StockPriceData!$A605<=DATE($S$1,9,30),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($S$1-1,10,1),IF(StockPriceData!$A605<=DATE($S$1,9,30),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($V$1-1,10,1),IF(StockPriceData!$A605<=DATE($V$1,9,30),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($V$1-1,10,1),IF(StockPriceData!$A605<=DATE($V$1,9,30),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($Y$1-1,10,1),IF(StockPriceData!$A605<=DATE($Y$1,9,30),StockPriceData!$A605,\"\"),\"\")","v":"2015-01-27"},{"$f":"IF(StockPriceData!$A605>=DATE($Y$1-1,10,1),IF(StockPriceData!$A605<=DATE($Y$1,9,30),StockPriceData!$E605,\"\"),\"\")","v":31.59},null,{"$f":"IF(StockPriceData!$A605>=DATE($AB$1-1,10,1),IF(StockPriceData!$A605<=DATE($AB$1,9,30),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($AB$1-1,10,1),IF(StockPriceData!$A605<=DATE($AB$1,9,30),StockPriceData!$E605,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A606>=DATE($A$1-1,10,1),IF(StockPriceData!A606<=DATE($A$1,9,30),StockPriceData!A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A606>=DATE($A$1-1,10,1),IF(StockPriceData!A606<=DATE($A$1,9,30),StockPriceData!E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($D$1-1,10,1),IF(StockPriceData!$A606<=DATE($D$1,9,30),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($D$1-1,10,1),IF(StockPriceData!$A606<=DATE($D$1,9,30),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($G$1-1,10,1),IF(StockPriceData!$A606<=DATE($G$1,9,30),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($G$1-1,10,1),IF(StockPriceData!$A606<=DATE($G$1,9,30),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($J$1-1,10,1),IF(StockPriceData!$A606<=DATE($J$1,9,30),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($J$1-1,10,1),IF(StockPriceData!$A606<=DATE($J$1,9,30),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($M$1-1,10,1),IF(StockPriceData!$A606<=DATE($M$1,9,30),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($M$1-1,10,1),IF(StockPriceData!$A606<=DATE($M$1,9,30),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($P$1-1,10,1),IF(StockPriceData!$A606<=DATE($P$1,9,30),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($P$1-1,10,1),IF(StockPriceData!$A606<=DATE($P$1,9,30),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($S$1-1,10,1),IF(StockPriceData!$A606<=DATE($S$1,9,30),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($S$1-1,10,1),IF(StockPriceData!$A606<=DATE($S$1,9,30),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($V$1-1,10,1),IF(StockPriceData!$A606<=DATE($V$1,9,30),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($V$1-1,10,1),IF(StockPriceData!$A606<=DATE($V$1,9,30),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($Y$1-1,10,1),IF(StockPriceData!$A606<=DATE($Y$1,9,30),StockPriceData!$A606,\"\"),\"\")","v":"2015-01-26"},{"$f":"IF(StockPriceData!$A606>=DATE($Y$1-1,10,1),IF(StockPriceData!$A606<=DATE($Y$1,9,30),StockPriceData!$E606,\"\"),\"\")","v":31.9},null,{"$f":"IF(StockPriceData!$A606>=DATE($AB$1-1,10,1),IF(StockPriceData!$A606<=DATE($AB$1,9,30),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($AB$1-1,10,1),IF(StockPriceData!$A606<=DATE($AB$1,9,30),StockPriceData!$E606,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A607>=DATE($A$1-1,10,1),IF(StockPriceData!A607<=DATE($A$1,9,30),StockPriceData!A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A607>=DATE($A$1-1,10,1),IF(StockPriceData!A607<=DATE($A$1,9,30),StockPriceData!E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($D$1-1,10,1),IF(StockPriceData!$A607<=DATE($D$1,9,30),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($D$1-1,10,1),IF(StockPriceData!$A607<=DATE($D$1,9,30),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($G$1-1,10,1),IF(StockPriceData!$A607<=DATE($G$1,9,30),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($G$1-1,10,1),IF(StockPriceData!$A607<=DATE($G$1,9,30),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($J$1-1,10,1),IF(StockPriceData!$A607<=DATE($J$1,9,30),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($J$1-1,10,1),IF(StockPriceData!$A607<=DATE($J$1,9,30),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($M$1-1,10,1),IF(StockPriceData!$A607<=DATE($M$1,9,30),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($M$1-1,10,1),IF(StockPriceData!$A607<=DATE($M$1,9,30),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($P$1-1,10,1),IF(StockPriceData!$A607<=DATE($P$1,9,30),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($P$1-1,10,1),IF(StockPriceData!$A607<=DATE($P$1,9,30),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($S$1-1,10,1),IF(StockPriceData!$A607<=DATE($S$1,9,30),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($S$1-1,10,1),IF(StockPriceData!$A607<=DATE($S$1,9,30),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($V$1-1,10,1),IF(StockPriceData!$A607<=DATE($V$1,9,30),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($V$1-1,10,1),IF(StockPriceData!$A607<=DATE($V$1,9,30),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($Y$1-1,10,1),IF(StockPriceData!$A607<=DATE($Y$1,9,30),StockPriceData!$A607,\"\"),\"\")","v":"2015-01-23"},{"$f":"IF(StockPriceData!$A607>=DATE($Y$1-1,10,1),IF(StockPriceData!$A607<=DATE($Y$1,9,30),StockPriceData!$E607,\"\"),\"\")","v":31.85},null,{"$f":"IF(StockPriceData!$A607>=DATE($AB$1-1,10,1),IF(StockPriceData!$A607<=DATE($AB$1,9,30),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($AB$1-1,10,1),IF(StockPriceData!$A607<=DATE($AB$1,9,30),StockPriceData!$E607,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A608>=DATE($A$1-1,10,1),IF(StockPriceData!A608<=DATE($A$1,9,30),StockPriceData!A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A608>=DATE($A$1-1,10,1),IF(StockPriceData!A608<=DATE($A$1,9,30),StockPriceData!E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($D$1-1,10,1),IF(StockPriceData!$A608<=DATE($D$1,9,30),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($D$1-1,10,1),IF(StockPriceData!$A608<=DATE($D$1,9,30),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($G$1-1,10,1),IF(StockPriceData!$A608<=DATE($G$1,9,30),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($G$1-1,10,1),IF(StockPriceData!$A608<=DATE($G$1,9,30),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($J$1-1,10,1),IF(StockPriceData!$A608<=DATE($J$1,9,30),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($J$1-1,10,1),IF(StockPriceData!$A608<=DATE($J$1,9,30),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($M$1-1,10,1),IF(StockPriceData!$A608<=DATE($M$1,9,30),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($M$1-1,10,1),IF(StockPriceData!$A608<=DATE($M$1,9,30),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($P$1-1,10,1),IF(StockPriceData!$A608<=DATE($P$1,9,30),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($P$1-1,10,1),IF(StockPriceData!$A608<=DATE($P$1,9,30),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($S$1-1,10,1),IF(StockPriceData!$A608<=DATE($S$1,9,30),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($S$1-1,10,1),IF(StockPriceData!$A608<=DATE($S$1,9,30),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($V$1-1,10,1),IF(StockPriceData!$A608<=DATE($V$1,9,30),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($V$1-1,10,1),IF(StockPriceData!$A608<=DATE($V$1,9,30),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($Y$1-1,10,1),IF(StockPriceData!$A608<=DATE($Y$1,9,30),StockPriceData!$A608,\"\"),\"\")","v":"2015-01-22"},{"$f":"IF(StockPriceData!$A608>=DATE($Y$1-1,10,1),IF(StockPriceData!$A608<=DATE($Y$1,9,30),StockPriceData!$E608,\"\"),\"\")","v":32.47},null,{"$f":"IF(StockPriceData!$A608>=DATE($AB$1-1,10,1),IF(StockPriceData!$A608<=DATE($AB$1,9,30),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($AB$1-1,10,1),IF(StockPriceData!$A608<=DATE($AB$1,9,30),StockPriceData!$E608,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A609>=DATE($A$1-1,10,1),IF(StockPriceData!A609<=DATE($A$1,9,30),StockPriceData!A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A609>=DATE($A$1-1,10,1),IF(StockPriceData!A609<=DATE($A$1,9,30),StockPriceData!E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($D$1-1,10,1),IF(StockPriceData!$A609<=DATE($D$1,9,30),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($D$1-1,10,1),IF(StockPriceData!$A609<=DATE($D$1,9,30),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($G$1-1,10,1),IF(StockPriceData!$A609<=DATE($G$1,9,30),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($G$1-1,10,1),IF(StockPriceData!$A609<=DATE($G$1,9,30),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($J$1-1,10,1),IF(StockPriceData!$A609<=DATE($J$1,9,30),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($J$1-1,10,1),IF(StockPriceData!$A609<=DATE($J$1,9,30),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($M$1-1,10,1),IF(StockPriceData!$A609<=DATE($M$1,9,30),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($M$1-1,10,1),IF(StockPriceData!$A609<=DATE($M$1,9,30),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($P$1-1,10,1),IF(StockPriceData!$A609<=DATE($P$1,9,30),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($P$1-1,10,1),IF(StockPriceData!$A609<=DATE($P$1,9,30),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($S$1-1,10,1),IF(StockPriceData!$A609<=DATE($S$1,9,30),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($S$1-1,10,1),IF(StockPriceData!$A609<=DATE($S$1,9,30),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($V$1-1,10,1),IF(StockPriceData!$A609<=DATE($V$1,9,30),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($V$1-1,10,1),IF(StockPriceData!$A609<=DATE($V$1,9,30),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($Y$1-1,10,1),IF(StockPriceData!$A609<=DATE($Y$1,9,30),StockPriceData!$A609,\"\"),\"\")","v":"2015-01-21"},{"$f":"IF(StockPriceData!$A609>=DATE($Y$1-1,10,1),IF(StockPriceData!$A609<=DATE($Y$1,9,30),StockPriceData!$E609,\"\"),\"\")","v":30.97},null,{"$f":"IF(StockPriceData!$A609>=DATE($AB$1-1,10,1),IF(StockPriceData!$A609<=DATE($AB$1,9,30),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($AB$1-1,10,1),IF(StockPriceData!$A609<=DATE($AB$1,9,30),StockPriceData!$E609,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A610>=DATE($A$1-1,10,1),IF(StockPriceData!A610<=DATE($A$1,9,30),StockPriceData!A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A610>=DATE($A$1-1,10,1),IF(StockPriceData!A610<=DATE($A$1,9,30),StockPriceData!E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($D$1-1,10,1),IF(StockPriceData!$A610<=DATE($D$1,9,30),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($D$1-1,10,1),IF(StockPriceData!$A610<=DATE($D$1,9,30),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($G$1-1,10,1),IF(StockPriceData!$A610<=DATE($G$1,9,30),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($G$1-1,10,1),IF(StockPriceData!$A610<=DATE($G$1,9,30),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($J$1-1,10,1),IF(StockPriceData!$A610<=DATE($J$1,9,30),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($J$1-1,10,1),IF(StockPriceData!$A610<=DATE($J$1,9,30),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($M$1-1,10,1),IF(StockPriceData!$A610<=DATE($M$1,9,30),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($M$1-1,10,1),IF(StockPriceData!$A610<=DATE($M$1,9,30),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($P$1-1,10,1),IF(StockPriceData!$A610<=DATE($P$1,9,30),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($P$1-1,10,1),IF(StockPriceData!$A610<=DATE($P$1,9,30),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($S$1-1,10,1),IF(StockPriceData!$A610<=DATE($S$1,9,30),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($S$1-1,10,1),IF(StockPriceData!$A610<=DATE($S$1,9,30),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($V$1-1,10,1),IF(StockPriceData!$A610<=DATE($V$1,9,30),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($V$1-1,10,1),IF(StockPriceData!$A610<=DATE($V$1,9,30),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($Y$1-1,10,1),IF(StockPriceData!$A610<=DATE($Y$1,9,30),StockPriceData!$A610,\"\"),\"\")","v":"2015-01-20"},{"$f":"IF(StockPriceData!$A610>=DATE($Y$1-1,10,1),IF(StockPriceData!$A610<=DATE($Y$1,9,30),StockPriceData!$E610,\"\"),\"\")","v":31.71},null,{"$f":"IF(StockPriceData!$A610>=DATE($AB$1-1,10,1),IF(StockPriceData!$A610<=DATE($AB$1,9,30),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($AB$1-1,10,1),IF(StockPriceData!$A610<=DATE($AB$1,9,30),StockPriceData!$E610,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A611>=DATE($A$1-1,10,1),IF(StockPriceData!A611<=DATE($A$1,9,30),StockPriceData!A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A611>=DATE($A$1-1,10,1),IF(StockPriceData!A611<=DATE($A$1,9,30),StockPriceData!E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($D$1-1,10,1),IF(StockPriceData!$A611<=DATE($D$1,9,30),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($D$1-1,10,1),IF(StockPriceData!$A611<=DATE($D$1,9,30),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($G$1-1,10,1),IF(StockPriceData!$A611<=DATE($G$1,9,30),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($G$1-1,10,1),IF(StockPriceData!$A611<=DATE($G$1,9,30),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($J$1-1,10,1),IF(StockPriceData!$A611<=DATE($J$1,9,30),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($J$1-1,10,1),IF(StockPriceData!$A611<=DATE($J$1,9,30),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($M$1-1,10,1),IF(StockPriceData!$A611<=DATE($M$1,9,30),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($M$1-1,10,1),IF(StockPriceData!$A611<=DATE($M$1,9,30),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($P$1-1,10,1),IF(StockPriceData!$A611<=DATE($P$1,9,30),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($P$1-1,10,1),IF(StockPriceData!$A611<=DATE($P$1,9,30),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($S$1-1,10,1),IF(StockPriceData!$A611<=DATE($S$1,9,30),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($S$1-1,10,1),IF(StockPriceData!$A611<=DATE($S$1,9,30),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($V$1-1,10,1),IF(StockPriceData!$A611<=DATE($V$1,9,30),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($V$1-1,10,1),IF(StockPriceData!$A611<=DATE($V$1,9,30),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($Y$1-1,10,1),IF(StockPriceData!$A611<=DATE($Y$1,9,30),StockPriceData!$A611,\"\"),\"\")","v":"2015-01-16"},{"$f":"IF(StockPriceData!$A611>=DATE($Y$1-1,10,1),IF(StockPriceData!$A611<=DATE($Y$1,9,30),StockPriceData!$E611,\"\"),\"\")","v":31.79},null,{"$f":"IF(StockPriceData!$A611>=DATE($AB$1-1,10,1),IF(StockPriceData!$A611<=DATE($AB$1,9,30),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($AB$1-1,10,1),IF(StockPriceData!$A611<=DATE($AB$1,9,30),StockPriceData!$E611,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A612>=DATE($A$1-1,10,1),IF(StockPriceData!A612<=DATE($A$1,9,30),StockPriceData!A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A612>=DATE($A$1-1,10,1),IF(StockPriceData!A612<=DATE($A$1,9,30),StockPriceData!E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($D$1-1,10,1),IF(StockPriceData!$A612<=DATE($D$1,9,30),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($D$1-1,10,1),IF(StockPriceData!$A612<=DATE($D$1,9,30),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($G$1-1,10,1),IF(StockPriceData!$A612<=DATE($G$1,9,30),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($G$1-1,10,1),IF(StockPriceData!$A612<=DATE($G$1,9,30),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($J$1-1,10,1),IF(StockPriceData!$A612<=DATE($J$1,9,30),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($J$1-1,10,1),IF(StockPriceData!$A612<=DATE($J$1,9,30),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($M$1-1,10,1),IF(StockPriceData!$A612<=DATE($M$1,9,30),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($M$1-1,10,1),IF(StockPriceData!$A612<=DATE($M$1,9,30),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($P$1-1,10,1),IF(StockPriceData!$A612<=DATE($P$1,9,30),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($P$1-1,10,1),IF(StockPriceData!$A612<=DATE($P$1,9,30),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($S$1-1,10,1),IF(StockPriceData!$A612<=DATE($S$1,9,30),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($S$1-1,10,1),IF(StockPriceData!$A612<=DATE($S$1,9,30),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($V$1-1,10,1),IF(StockPriceData!$A612<=DATE($V$1,9,30),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($V$1-1,10,1),IF(StockPriceData!$A612<=DATE($V$1,9,30),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($Y$1-1,10,1),IF(StockPriceData!$A612<=DATE($Y$1,9,30),StockPriceData!$A612,\"\"),\"\")","v":"2015-01-15"},{"$f":"IF(StockPriceData!$A612>=DATE($Y$1-1,10,1),IF(StockPriceData!$A612<=DATE($Y$1,9,30),StockPriceData!$E612,\"\"),\"\")","v":31.06},null,{"$f":"IF(StockPriceData!$A612>=DATE($AB$1-1,10,1),IF(StockPriceData!$A612<=DATE($AB$1,9,30),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($AB$1-1,10,1),IF(StockPriceData!$A612<=DATE($AB$1,9,30),StockPriceData!$E612,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A613>=DATE($A$1-1,10,1),IF(StockPriceData!A613<=DATE($A$1,9,30),StockPriceData!A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A613>=DATE($A$1-1,10,1),IF(StockPriceData!A613<=DATE($A$1,9,30),StockPriceData!E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($D$1-1,10,1),IF(StockPriceData!$A613<=DATE($D$1,9,30),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($D$1-1,10,1),IF(StockPriceData!$A613<=DATE($D$1,9,30),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($G$1-1,10,1),IF(StockPriceData!$A613<=DATE($G$1,9,30),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($G$1-1,10,1),IF(StockPriceData!$A613<=DATE($G$1,9,30),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($J$1-1,10,1),IF(StockPriceData!$A613<=DATE($J$1,9,30),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($J$1-1,10,1),IF(StockPriceData!$A613<=DATE($J$1,9,30),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($M$1-1,10,1),IF(StockPriceData!$A613<=DATE($M$1,9,30),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($M$1-1,10,1),IF(StockPriceData!$A613<=DATE($M$1,9,30),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($P$1-1,10,1),IF(StockPriceData!$A613<=DATE($P$1,9,30),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($P$1-1,10,1),IF(StockPriceData!$A613<=DATE($P$1,9,30),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($S$1-1,10,1),IF(StockPriceData!$A613<=DATE($S$1,9,30),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($S$1-1,10,1),IF(StockPriceData!$A613<=DATE($S$1,9,30),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($V$1-1,10,1),IF(StockPriceData!$A613<=DATE($V$1,9,30),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($V$1-1,10,1),IF(StockPriceData!$A613<=DATE($V$1,9,30),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($Y$1-1,10,1),IF(StockPriceData!$A613<=DATE($Y$1,9,30),StockPriceData!$A613,\"\"),\"\")","v":"2015-01-14"},{"$f":"IF(StockPriceData!$A613>=DATE($Y$1-1,10,1),IF(StockPriceData!$A613<=DATE($Y$1,9,30),StockPriceData!$E613,\"\"),\"\")","v":31.28},null,{"$f":"IF(StockPriceData!$A613>=DATE($AB$1-1,10,1),IF(StockPriceData!$A613<=DATE($AB$1,9,30),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($AB$1-1,10,1),IF(StockPriceData!$A613<=DATE($AB$1,9,30),StockPriceData!$E613,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A614>=DATE($A$1-1,10,1),IF(StockPriceData!A614<=DATE($A$1,9,30),StockPriceData!A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A614>=DATE($A$1-1,10,1),IF(StockPriceData!A614<=DATE($A$1,9,30),StockPriceData!E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($D$1-1,10,1),IF(StockPriceData!$A614<=DATE($D$1,9,30),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($D$1-1,10,1),IF(StockPriceData!$A614<=DATE($D$1,9,30),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($G$1-1,10,1),IF(StockPriceData!$A614<=DATE($G$1,9,30),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($G$1-1,10,1),IF(StockPriceData!$A614<=DATE($G$1,9,30),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($J$1-1,10,1),IF(StockPriceData!$A614<=DATE($J$1,9,30),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($J$1-1,10,1),IF(StockPriceData!$A614<=DATE($J$1,9,30),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($M$1-1,10,1),IF(StockPriceData!$A614<=DATE($M$1,9,30),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($M$1-1,10,1),IF(StockPriceData!$A614<=DATE($M$1,9,30),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($P$1-1,10,1),IF(StockPriceData!$A614<=DATE($P$1,9,30),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($P$1-1,10,1),IF(StockPriceData!$A614<=DATE($P$1,9,30),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($S$1-1,10,1),IF(StockPriceData!$A614<=DATE($S$1,9,30),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($S$1-1,10,1),IF(StockPriceData!$A614<=DATE($S$1,9,30),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($V$1-1,10,1),IF(StockPriceData!$A614<=DATE($V$1,9,30),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($V$1-1,10,1),IF(StockPriceData!$A614<=DATE($V$1,9,30),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($Y$1-1,10,1),IF(StockPriceData!$A614<=DATE($Y$1,9,30),StockPriceData!$A614,\"\"),\"\")","v":"2015-01-13"},{"$f":"IF(StockPriceData!$A614>=DATE($Y$1-1,10,1),IF(StockPriceData!$A614<=DATE($Y$1,9,30),StockPriceData!$E614,\"\"),\"\")","v":31.93},null,{"$f":"IF(StockPriceData!$A614>=DATE($AB$1-1,10,1),IF(StockPriceData!$A614<=DATE($AB$1,9,30),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($AB$1-1,10,1),IF(StockPriceData!$A614<=DATE($AB$1,9,30),StockPriceData!$E614,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A615>=DATE($A$1-1,10,1),IF(StockPriceData!A615<=DATE($A$1,9,30),StockPriceData!A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A615>=DATE($A$1-1,10,1),IF(StockPriceData!A615<=DATE($A$1,9,30),StockPriceData!E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($D$1-1,10,1),IF(StockPriceData!$A615<=DATE($D$1,9,30),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($D$1-1,10,1),IF(StockPriceData!$A615<=DATE($D$1,9,30),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($G$1-1,10,1),IF(StockPriceData!$A615<=DATE($G$1,9,30),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($G$1-1,10,1),IF(StockPriceData!$A615<=DATE($G$1,9,30),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($J$1-1,10,1),IF(StockPriceData!$A615<=DATE($J$1,9,30),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($J$1-1,10,1),IF(StockPriceData!$A615<=DATE($J$1,9,30),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($M$1-1,10,1),IF(StockPriceData!$A615<=DATE($M$1,9,30),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($M$1-1,10,1),IF(StockPriceData!$A615<=DATE($M$1,9,30),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($P$1-1,10,1),IF(StockPriceData!$A615<=DATE($P$1,9,30),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($P$1-1,10,1),IF(StockPriceData!$A615<=DATE($P$1,9,30),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($S$1-1,10,1),IF(StockPriceData!$A615<=DATE($S$1,9,30),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($S$1-1,10,1),IF(StockPriceData!$A615<=DATE($S$1,9,30),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($V$1-1,10,1),IF(StockPriceData!$A615<=DATE($V$1,9,30),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($V$1-1,10,1),IF(StockPriceData!$A615<=DATE($V$1,9,30),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($Y$1-1,10,1),IF(StockPriceData!$A615<=DATE($Y$1,9,30),StockPriceData!$A615,\"\"),\"\")","v":"2015-01-12"},{"$f":"IF(StockPriceData!$A615>=DATE($Y$1-1,10,1),IF(StockPriceData!$A615<=DATE($Y$1,9,30),StockPriceData!$E615,\"\"),\"\")","v":31.65},null,{"$f":"IF(StockPriceData!$A615>=DATE($AB$1-1,10,1),IF(StockPriceData!$A615<=DATE($AB$1,9,30),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($AB$1-1,10,1),IF(StockPriceData!$A615<=DATE($AB$1,9,30),StockPriceData!$E615,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A616>=DATE($A$1-1,10,1),IF(StockPriceData!A616<=DATE($A$1,9,30),StockPriceData!A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A616>=DATE($A$1-1,10,1),IF(StockPriceData!A616<=DATE($A$1,9,30),StockPriceData!E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($D$1-1,10,1),IF(StockPriceData!$A616<=DATE($D$1,9,30),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($D$1-1,10,1),IF(StockPriceData!$A616<=DATE($D$1,9,30),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($G$1-1,10,1),IF(StockPriceData!$A616<=DATE($G$1,9,30),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($G$1-1,10,1),IF(StockPriceData!$A616<=DATE($G$1,9,30),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($J$1-1,10,1),IF(StockPriceData!$A616<=DATE($J$1,9,30),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($J$1-1,10,1),IF(StockPriceData!$A616<=DATE($J$1,9,30),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($M$1-1,10,1),IF(StockPriceData!$A616<=DATE($M$1,9,30),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($M$1-1,10,1),IF(StockPriceData!$A616<=DATE($M$1,9,30),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($P$1-1,10,1),IF(StockPriceData!$A616<=DATE($P$1,9,30),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($P$1-1,10,1),IF(StockPriceData!$A616<=DATE($P$1,9,30),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($S$1-1,10,1),IF(StockPriceData!$A616<=DATE($S$1,9,30),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($S$1-1,10,1),IF(StockPriceData!$A616<=DATE($S$1,9,30),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($V$1-1,10,1),IF(StockPriceData!$A616<=DATE($V$1,9,30),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($V$1-1,10,1),IF(StockPriceData!$A616<=DATE($V$1,9,30),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($Y$1-1,10,1),IF(StockPriceData!$A616<=DATE($Y$1,9,30),StockPriceData!$A616,\"\"),\"\")","v":"2015-01-09"},{"$f":"IF(StockPriceData!$A616>=DATE($Y$1-1,10,1),IF(StockPriceData!$A616<=DATE($Y$1,9,30),StockPriceData!$E616,\"\"),\"\")","v":32.15},null,{"$f":"IF(StockPriceData!$A616>=DATE($AB$1-1,10,1),IF(StockPriceData!$A616<=DATE($AB$1,9,30),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($AB$1-1,10,1),IF(StockPriceData!$A616<=DATE($AB$1,9,30),StockPriceData!$E616,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A617>=DATE($A$1-1,10,1),IF(StockPriceData!A617<=DATE($A$1,9,30),StockPriceData!A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A617>=DATE($A$1-1,10,1),IF(StockPriceData!A617<=DATE($A$1,9,30),StockPriceData!E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($D$1-1,10,1),IF(StockPriceData!$A617<=DATE($D$1,9,30),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($D$1-1,10,1),IF(StockPriceData!$A617<=DATE($D$1,9,30),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($G$1-1,10,1),IF(StockPriceData!$A617<=DATE($G$1,9,30),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($G$1-1,10,1),IF(StockPriceData!$A617<=DATE($G$1,9,30),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($J$1-1,10,1),IF(StockPriceData!$A617<=DATE($J$1,9,30),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($J$1-1,10,1),IF(StockPriceData!$A617<=DATE($J$1,9,30),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($M$1-1,10,1),IF(StockPriceData!$A617<=DATE($M$1,9,30),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($M$1-1,10,1),IF(StockPriceData!$A617<=DATE($M$1,9,30),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($P$1-1,10,1),IF(StockPriceData!$A617<=DATE($P$1,9,30),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($P$1-1,10,1),IF(StockPriceData!$A617<=DATE($P$1,9,30),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($S$1-1,10,1),IF(StockPriceData!$A617<=DATE($S$1,9,30),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($S$1-1,10,1),IF(StockPriceData!$A617<=DATE($S$1,9,30),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($V$1-1,10,1),IF(StockPriceData!$A617<=DATE($V$1,9,30),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($V$1-1,10,1),IF(StockPriceData!$A617<=DATE($V$1,9,30),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($Y$1-1,10,1),IF(StockPriceData!$A617<=DATE($Y$1,9,30),StockPriceData!$A617,\"\"),\"\")","v":"2015-01-08"},{"$f":"IF(StockPriceData!$A617>=DATE($Y$1-1,10,1),IF(StockPriceData!$A617<=DATE($Y$1,9,30),StockPriceData!$E617,\"\"),\"\")","v":33.090000000000003},null,{"$f":"IF(StockPriceData!$A617>=DATE($AB$1-1,10,1),IF(StockPriceData!$A617<=DATE($AB$1,9,30),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($AB$1-1,10,1),IF(StockPriceData!$A617<=DATE($AB$1,9,30),StockPriceData!$E617,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A618>=DATE($A$1-1,10,1),IF(StockPriceData!A618<=DATE($A$1,9,30),StockPriceData!A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A618>=DATE($A$1-1,10,1),IF(StockPriceData!A618<=DATE($A$1,9,30),StockPriceData!E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($D$1-1,10,1),IF(StockPriceData!$A618<=DATE($D$1,9,30),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($D$1-1,10,1),IF(StockPriceData!$A618<=DATE($D$1,9,30),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($G$1-1,10,1),IF(StockPriceData!$A618<=DATE($G$1,9,30),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($G$1-1,10,1),IF(StockPriceData!$A618<=DATE($G$1,9,30),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($J$1-1,10,1),IF(StockPriceData!$A618<=DATE($J$1,9,30),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($J$1-1,10,1),IF(StockPriceData!$A618<=DATE($J$1,9,30),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($M$1-1,10,1),IF(StockPriceData!$A618<=DATE($M$1,9,30),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($M$1-1,10,1),IF(StockPriceData!$A618<=DATE($M$1,9,30),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($P$1-1,10,1),IF(StockPriceData!$A618<=DATE($P$1,9,30),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($P$1-1,10,1),IF(StockPriceData!$A618<=DATE($P$1,9,30),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($S$1-1,10,1),IF(StockPriceData!$A618<=DATE($S$1,9,30),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($S$1-1,10,1),IF(StockPriceData!$A618<=DATE($S$1,9,30),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($V$1-1,10,1),IF(StockPriceData!$A618<=DATE($V$1,9,30),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($V$1-1,10,1),IF(StockPriceData!$A618<=DATE($V$1,9,30),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($Y$1-1,10,1),IF(StockPriceData!$A618<=DATE($Y$1,9,30),StockPriceData!$A618,\"\"),\"\")","v":"2015-01-07"},{"$f":"IF(StockPriceData!$A618>=DATE($Y$1-1,10,1),IF(StockPriceData!$A618<=DATE($Y$1,9,30),StockPriceData!$E618,\"\"),\"\")","v":32.75},null,{"$f":"IF(StockPriceData!$A618>=DATE($AB$1-1,10,1),IF(StockPriceData!$A618<=DATE($AB$1,9,30),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($AB$1-1,10,1),IF(StockPriceData!$A618<=DATE($AB$1,9,30),StockPriceData!$E618,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A619>=DATE($A$1-1,10,1),IF(StockPriceData!A619<=DATE($A$1,9,30),StockPriceData!A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A619>=DATE($A$1-1,10,1),IF(StockPriceData!A619<=DATE($A$1,9,30),StockPriceData!E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($D$1-1,10,1),IF(StockPriceData!$A619<=DATE($D$1,9,30),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($D$1-1,10,1),IF(StockPriceData!$A619<=DATE($D$1,9,30),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($G$1-1,10,1),IF(StockPriceData!$A619<=DATE($G$1,9,30),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($G$1-1,10,1),IF(StockPriceData!$A619<=DATE($G$1,9,30),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($J$1-1,10,1),IF(StockPriceData!$A619<=DATE($J$1,9,30),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($J$1-1,10,1),IF(StockPriceData!$A619<=DATE($J$1,9,30),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($M$1-1,10,1),IF(StockPriceData!$A619<=DATE($M$1,9,30),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($M$1-1,10,1),IF(StockPriceData!$A619<=DATE($M$1,9,30),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($P$1-1,10,1),IF(StockPriceData!$A619<=DATE($P$1,9,30),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($P$1-1,10,1),IF(StockPriceData!$A619<=DATE($P$1,9,30),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($S$1-1,10,1),IF(StockPriceData!$A619<=DATE($S$1,9,30),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($S$1-1,10,1),IF(StockPriceData!$A619<=DATE($S$1,9,30),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($V$1-1,10,1),IF(StockPriceData!$A619<=DATE($V$1,9,30),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($V$1-1,10,1),IF(StockPriceData!$A619<=DATE($V$1,9,30),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($Y$1-1,10,1),IF(StockPriceData!$A619<=DATE($Y$1,9,30),StockPriceData!$A619,\"\"),\"\")","v":"2015-01-06"},{"$f":"IF(StockPriceData!$A619>=DATE($Y$1-1,10,1),IF(StockPriceData!$A619<=DATE($Y$1,9,30),StockPriceData!$E619,\"\"),\"\")","v":32.43},null,{"$f":"IF(StockPriceData!$A619>=DATE($AB$1-1,10,1),IF(StockPriceData!$A619<=DATE($AB$1,9,30),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($AB$1-1,10,1),IF(StockPriceData!$A619<=DATE($AB$1,9,30),StockPriceData!$E619,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A620>=DATE($A$1-1,10,1),IF(StockPriceData!A620<=DATE($A$1,9,30),StockPriceData!A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A620>=DATE($A$1-1,10,1),IF(StockPriceData!A620<=DATE($A$1,9,30),StockPriceData!E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($D$1-1,10,1),IF(StockPriceData!$A620<=DATE($D$1,9,30),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($D$1-1,10,1),IF(StockPriceData!$A620<=DATE($D$1,9,30),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($G$1-1,10,1),IF(StockPriceData!$A620<=DATE($G$1,9,30),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($G$1-1,10,1),IF(StockPriceData!$A620<=DATE($G$1,9,30),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($J$1-1,10,1),IF(StockPriceData!$A620<=DATE($J$1,9,30),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($J$1-1,10,1),IF(StockPriceData!$A620<=DATE($J$1,9,30),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($M$1-1,10,1),IF(StockPriceData!$A620<=DATE($M$1,9,30),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($M$1-1,10,1),IF(StockPriceData!$A620<=DATE($M$1,9,30),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($P$1-1,10,1),IF(StockPriceData!$A620<=DATE($P$1,9,30),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($P$1-1,10,1),IF(StockPriceData!$A620<=DATE($P$1,9,30),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($S$1-1,10,1),IF(StockPriceData!$A620<=DATE($S$1,9,30),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($S$1-1,10,1),IF(StockPriceData!$A620<=DATE($S$1,9,30),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($V$1-1,10,1),IF(StockPriceData!$A620<=DATE($V$1,9,30),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($V$1-1,10,1),IF(StockPriceData!$A620<=DATE($V$1,9,30),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($Y$1-1,10,1),IF(StockPriceData!$A620<=DATE($Y$1,9,30),StockPriceData!$A620,\"\"),\"\")","v":"2015-01-05"},{"$f":"IF(StockPriceData!$A620>=DATE($Y$1-1,10,1),IF(StockPriceData!$A620<=DATE($Y$1,9,30),StockPriceData!$E620,\"\"),\"\")","v":32.979999999999997},null,{"$f":"IF(StockPriceData!$A620>=DATE($AB$1-1,10,1),IF(StockPriceData!$A620<=DATE($AB$1,9,30),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($AB$1-1,10,1),IF(StockPriceData!$A620<=DATE($AB$1,9,30),StockPriceData!$E620,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A621>=DATE($A$1-1,10,1),IF(StockPriceData!A621<=DATE($A$1,9,30),StockPriceData!A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A621>=DATE($A$1-1,10,1),IF(StockPriceData!A621<=DATE($A$1,9,30),StockPriceData!E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($D$1-1,10,1),IF(StockPriceData!$A621<=DATE($D$1,9,30),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($D$1-1,10,1),IF(StockPriceData!$A621<=DATE($D$1,9,30),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($G$1-1,10,1),IF(StockPriceData!$A621<=DATE($G$1,9,30),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($G$1-1,10,1),IF(StockPriceData!$A621<=DATE($G$1,9,30),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($J$1-1,10,1),IF(StockPriceData!$A621<=DATE($J$1,9,30),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($J$1-1,10,1),IF(StockPriceData!$A621<=DATE($J$1,9,30),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($M$1-1,10,1),IF(StockPriceData!$A621<=DATE($M$1,9,30),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($M$1-1,10,1),IF(StockPriceData!$A621<=DATE($M$1,9,30),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($P$1-1,10,1),IF(StockPriceData!$A621<=DATE($P$1,9,30),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($P$1-1,10,1),IF(StockPriceData!$A621<=DATE($P$1,9,30),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($S$1-1,10,1),IF(StockPriceData!$A621<=DATE($S$1,9,30),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($S$1-1,10,1),IF(StockPriceData!$A621<=DATE($S$1,9,30),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($V$1-1,10,1),IF(StockPriceData!$A621<=DATE($V$1,9,30),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($V$1-1,10,1),IF(StockPriceData!$A621<=DATE($V$1,9,30),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($Y$1-1,10,1),IF(StockPriceData!$A621<=DATE($Y$1,9,30),StockPriceData!$A621,\"\"),\"\")","v":"2015-01-02"},{"$f":"IF(StockPriceData!$A621>=DATE($Y$1-1,10,1),IF(StockPriceData!$A621<=DATE($Y$1,9,30),StockPriceData!$E621,\"\"),\"\")","v":32.99},null,{"$f":"IF(StockPriceData!$A621>=DATE($AB$1-1,10,1),IF(StockPriceData!$A621<=DATE($AB$1,9,30),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($AB$1-1,10,1),IF(StockPriceData!$A621<=DATE($AB$1,9,30),StockPriceData!$E621,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A622>=DATE($A$1-1,10,1),IF(StockPriceData!A622<=DATE($A$1,9,30),StockPriceData!A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A622>=DATE($A$1-1,10,1),IF(StockPriceData!A622<=DATE($A$1,9,30),StockPriceData!E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($D$1-1,10,1),IF(StockPriceData!$A622<=DATE($D$1,9,30),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($D$1-1,10,1),IF(StockPriceData!$A622<=DATE($D$1,9,30),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($G$1-1,10,1),IF(StockPriceData!$A622<=DATE($G$1,9,30),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($G$1-1,10,1),IF(StockPriceData!$A622<=DATE($G$1,9,30),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($J$1-1,10,1),IF(StockPriceData!$A622<=DATE($J$1,9,30),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($J$1-1,10,1),IF(StockPriceData!$A622<=DATE($J$1,9,30),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($M$1-1,10,1),IF(StockPriceData!$A622<=DATE($M$1,9,30),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($M$1-1,10,1),IF(StockPriceData!$A622<=DATE($M$1,9,30),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($P$1-1,10,1),IF(StockPriceData!$A622<=DATE($P$1,9,30),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($P$1-1,10,1),IF(StockPriceData!$A622<=DATE($P$1,9,30),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($S$1-1,10,1),IF(StockPriceData!$A622<=DATE($S$1,9,30),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($S$1-1,10,1),IF(StockPriceData!$A622<=DATE($S$1,9,30),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($V$1-1,10,1),IF(StockPriceData!$A622<=DATE($V$1,9,30),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($V$1-1,10,1),IF(StockPriceData!$A622<=DATE($V$1,9,30),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($Y$1-1,10,1),IF(StockPriceData!$A622<=DATE($Y$1,9,30),StockPriceData!$A622,\"\"),\"\")","v":"2014-12-31"},{"$f":"IF(StockPriceData!$A622>=DATE($Y$1-1,10,1),IF(StockPriceData!$A622<=DATE($Y$1,9,30),StockPriceData!$E622,\"\"),\"\")","v":34.31},null,{"$f":"IF(StockPriceData!$A622>=DATE($AB$1-1,10,1),IF(StockPriceData!$A622<=DATE($AB$1,9,30),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($AB$1-1,10,1),IF(StockPriceData!$A622<=DATE($AB$1,9,30),StockPriceData!$E622,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A623>=DATE($A$1-1,10,1),IF(StockPriceData!A623<=DATE($A$1,9,30),StockPriceData!A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A623>=DATE($A$1-1,10,1),IF(StockPriceData!A623<=DATE($A$1,9,30),StockPriceData!E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($D$1-1,10,1),IF(StockPriceData!$A623<=DATE($D$1,9,30),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($D$1-1,10,1),IF(StockPriceData!$A623<=DATE($D$1,9,30),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($G$1-1,10,1),IF(StockPriceData!$A623<=DATE($G$1,9,30),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($G$1-1,10,1),IF(StockPriceData!$A623<=DATE($G$1,9,30),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($J$1-1,10,1),IF(StockPriceData!$A623<=DATE($J$1,9,30),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($J$1-1,10,1),IF(StockPriceData!$A623<=DATE($J$1,9,30),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($M$1-1,10,1),IF(StockPriceData!$A623<=DATE($M$1,9,30),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($M$1-1,10,1),IF(StockPriceData!$A623<=DATE($M$1,9,30),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($P$1-1,10,1),IF(StockPriceData!$A623<=DATE($P$1,9,30),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($P$1-1,10,1),IF(StockPriceData!$A623<=DATE($P$1,9,30),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($S$1-1,10,1),IF(StockPriceData!$A623<=DATE($S$1,9,30),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($S$1-1,10,1),IF(StockPriceData!$A623<=DATE($S$1,9,30),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($V$1-1,10,1),IF(StockPriceData!$A623<=DATE($V$1,9,30),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($V$1-1,10,1),IF(StockPriceData!$A623<=DATE($V$1,9,30),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($Y$1-1,10,1),IF(StockPriceData!$A623<=DATE($Y$1,9,30),StockPriceData!$A623,\"\"),\"\")","v":"2014-12-30"},{"$f":"IF(StockPriceData!$A623>=DATE($Y$1-1,10,1),IF(StockPriceData!$A623<=DATE($Y$1,9,30),StockPriceData!$E623,\"\"),\"\")","v":34.96},null,{"$f":"IF(StockPriceData!$A623>=DATE($AB$1-1,10,1),IF(StockPriceData!$A623<=DATE($AB$1,9,30),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($AB$1-1,10,1),IF(StockPriceData!$A623<=DATE($AB$1,9,30),StockPriceData!$E623,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A624>=DATE($A$1-1,10,1),IF(StockPriceData!A624<=DATE($A$1,9,30),StockPriceData!A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A624>=DATE($A$1-1,10,1),IF(StockPriceData!A624<=DATE($A$1,9,30),StockPriceData!E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($D$1-1,10,1),IF(StockPriceData!$A624<=DATE($D$1,9,30),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($D$1-1,10,1),IF(StockPriceData!$A624<=DATE($D$1,9,30),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($G$1-1,10,1),IF(StockPriceData!$A624<=DATE($G$1,9,30),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($G$1-1,10,1),IF(StockPriceData!$A624<=DATE($G$1,9,30),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($J$1-1,10,1),IF(StockPriceData!$A624<=DATE($J$1,9,30),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($J$1-1,10,1),IF(StockPriceData!$A624<=DATE($J$1,9,30),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($M$1-1,10,1),IF(StockPriceData!$A624<=DATE($M$1,9,30),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($M$1-1,10,1),IF(StockPriceData!$A624<=DATE($M$1,9,30),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($P$1-1,10,1),IF(StockPriceData!$A624<=DATE($P$1,9,30),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($P$1-1,10,1),IF(StockPriceData!$A624<=DATE($P$1,9,30),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($S$1-1,10,1),IF(StockPriceData!$A624<=DATE($S$1,9,30),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($S$1-1,10,1),IF(StockPriceData!$A624<=DATE($S$1,9,30),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($V$1-1,10,1),IF(StockPriceData!$A624<=DATE($V$1,9,30),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($V$1-1,10,1),IF(StockPriceData!$A624<=DATE($V$1,9,30),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($Y$1-1,10,1),IF(StockPriceData!$A624<=DATE($Y$1,9,30),StockPriceData!$A624,\"\"),\"\")","v":"2014-12-29"},{"$f":"IF(StockPriceData!$A624>=DATE($Y$1-1,10,1),IF(StockPriceData!$A624<=DATE($Y$1,9,30),StockPriceData!$E624,\"\"),\"\")","v":34.92},null,{"$f":"IF(StockPriceData!$A624>=DATE($AB$1-1,10,1),IF(StockPriceData!$A624<=DATE($AB$1,9,30),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($AB$1-1,10,1),IF(StockPriceData!$A624<=DATE($AB$1,9,30),StockPriceData!$E624,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A625>=DATE($A$1-1,10,1),IF(StockPriceData!A625<=DATE($A$1,9,30),StockPriceData!A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A625>=DATE($A$1-1,10,1),IF(StockPriceData!A625<=DATE($A$1,9,30),StockPriceData!E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($D$1-1,10,1),IF(StockPriceData!$A625<=DATE($D$1,9,30),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($D$1-1,10,1),IF(StockPriceData!$A625<=DATE($D$1,9,30),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($G$1-1,10,1),IF(StockPriceData!$A625<=DATE($G$1,9,30),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($G$1-1,10,1),IF(StockPriceData!$A625<=DATE($G$1,9,30),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($J$1-1,10,1),IF(StockPriceData!$A625<=DATE($J$1,9,30),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($J$1-1,10,1),IF(StockPriceData!$A625<=DATE($J$1,9,30),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($M$1-1,10,1),IF(StockPriceData!$A625<=DATE($M$1,9,30),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($M$1-1,10,1),IF(StockPriceData!$A625<=DATE($M$1,9,30),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($P$1-1,10,1),IF(StockPriceData!$A625<=DATE($P$1,9,30),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($P$1-1,10,1),IF(StockPriceData!$A625<=DATE($P$1,9,30),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($S$1-1,10,1),IF(StockPriceData!$A625<=DATE($S$1,9,30),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($S$1-1,10,1),IF(StockPriceData!$A625<=DATE($S$1,9,30),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($V$1-1,10,1),IF(StockPriceData!$A625<=DATE($V$1,9,30),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($V$1-1,10,1),IF(StockPriceData!$A625<=DATE($V$1,9,30),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($Y$1-1,10,1),IF(StockPriceData!$A625<=DATE($Y$1,9,30),StockPriceData!$A625,\"\"),\"\")","v":"2014-12-26"},{"$f":"IF(StockPriceData!$A625>=DATE($Y$1-1,10,1),IF(StockPriceData!$A625<=DATE($Y$1,9,30),StockPriceData!$E625,\"\"),\"\")","v":34.56},null,{"$f":"IF(StockPriceData!$A625>=DATE($AB$1-1,10,1),IF(StockPriceData!$A625<=DATE($AB$1,9,30),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($AB$1-1,10,1),IF(StockPriceData!$A625<=DATE($AB$1,9,30),StockPriceData!$E625,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A626>=DATE($A$1-1,10,1),IF(StockPriceData!A626<=DATE($A$1,9,30),StockPriceData!A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A626>=DATE($A$1-1,10,1),IF(StockPriceData!A626<=DATE($A$1,9,30),StockPriceData!E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($D$1-1,10,1),IF(StockPriceData!$A626<=DATE($D$1,9,30),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($D$1-1,10,1),IF(StockPriceData!$A626<=DATE($D$1,9,30),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($G$1-1,10,1),IF(StockPriceData!$A626<=DATE($G$1,9,30),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($G$1-1,10,1),IF(StockPriceData!$A626<=DATE($G$1,9,30),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($J$1-1,10,1),IF(StockPriceData!$A626<=DATE($J$1,9,30),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($J$1-1,10,1),IF(StockPriceData!$A626<=DATE($J$1,9,30),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($M$1-1,10,1),IF(StockPriceData!$A626<=DATE($M$1,9,30),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($M$1-1,10,1),IF(StockPriceData!$A626<=DATE($M$1,9,30),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($P$1-1,10,1),IF(StockPriceData!$A626<=DATE($P$1,9,30),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($P$1-1,10,1),IF(StockPriceData!$A626<=DATE($P$1,9,30),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($S$1-1,10,1),IF(StockPriceData!$A626<=DATE($S$1,9,30),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($S$1-1,10,1),IF(StockPriceData!$A626<=DATE($S$1,9,30),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($V$1-1,10,1),IF(StockPriceData!$A626<=DATE($V$1,9,30),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($V$1-1,10,1),IF(StockPriceData!$A626<=DATE($V$1,9,30),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($Y$1-1,10,1),IF(StockPriceData!$A626<=DATE($Y$1,9,30),StockPriceData!$A626,\"\"),\"\")","v":"2014-12-24"},{"$f":"IF(StockPriceData!$A626>=DATE($Y$1-1,10,1),IF(StockPriceData!$A626<=DATE($Y$1,9,30),StockPriceData!$E626,\"\"),\"\")","v":34.5},null,{"$f":"IF(StockPriceData!$A626>=DATE($AB$1-1,10,1),IF(StockPriceData!$A626<=DATE($AB$1,9,30),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($AB$1-1,10,1),IF(StockPriceData!$A626<=DATE($AB$1,9,30),StockPriceData!$E626,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A627>=DATE($A$1-1,10,1),IF(StockPriceData!A627<=DATE($A$1,9,30),StockPriceData!A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A627>=DATE($A$1-1,10,1),IF(StockPriceData!A627<=DATE($A$1,9,30),StockPriceData!E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($D$1-1,10,1),IF(StockPriceData!$A627<=DATE($D$1,9,30),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($D$1-1,10,1),IF(StockPriceData!$A627<=DATE($D$1,9,30),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($G$1-1,10,1),IF(StockPriceData!$A627<=DATE($G$1,9,30),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($G$1-1,10,1),IF(StockPriceData!$A627<=DATE($G$1,9,30),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($J$1-1,10,1),IF(StockPriceData!$A627<=DATE($J$1,9,30),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($J$1-1,10,1),IF(StockPriceData!$A627<=DATE($J$1,9,30),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($M$1-1,10,1),IF(StockPriceData!$A627<=DATE($M$1,9,30),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($M$1-1,10,1),IF(StockPriceData!$A627<=DATE($M$1,9,30),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($P$1-1,10,1),IF(StockPriceData!$A627<=DATE($P$1,9,30),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($P$1-1,10,1),IF(StockPriceData!$A627<=DATE($P$1,9,30),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($S$1-1,10,1),IF(StockPriceData!$A627<=DATE($S$1,9,30),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($S$1-1,10,1),IF(StockPriceData!$A627<=DATE($S$1,9,30),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($V$1-1,10,1),IF(StockPriceData!$A627<=DATE($V$1,9,30),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($V$1-1,10,1),IF(StockPriceData!$A627<=DATE($V$1,9,30),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($Y$1-1,10,1),IF(StockPriceData!$A627<=DATE($Y$1,9,30),StockPriceData!$A627,\"\"),\"\")","v":"2014-12-23"},{"$f":"IF(StockPriceData!$A627>=DATE($Y$1-1,10,1),IF(StockPriceData!$A627<=DATE($Y$1,9,30),StockPriceData!$E627,\"\"),\"\")","v":34.43},null,{"$f":"IF(StockPriceData!$A627>=DATE($AB$1-1,10,1),IF(StockPriceData!$A627<=DATE($AB$1,9,30),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($AB$1-1,10,1),IF(StockPriceData!$A627<=DATE($AB$1,9,30),StockPriceData!$E627,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A628>=DATE($A$1-1,10,1),IF(StockPriceData!A628<=DATE($A$1,9,30),StockPriceData!A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A628>=DATE($A$1-1,10,1),IF(StockPriceData!A628<=DATE($A$1,9,30),StockPriceData!E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($D$1-1,10,1),IF(StockPriceData!$A628<=DATE($D$1,9,30),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($D$1-1,10,1),IF(StockPriceData!$A628<=DATE($D$1,9,30),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($G$1-1,10,1),IF(StockPriceData!$A628<=DATE($G$1,9,30),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($G$1-1,10,1),IF(StockPriceData!$A628<=DATE($G$1,9,30),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($J$1-1,10,1),IF(StockPriceData!$A628<=DATE($J$1,9,30),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($J$1-1,10,1),IF(StockPriceData!$A628<=DATE($J$1,9,30),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($M$1-1,10,1),IF(StockPriceData!$A628<=DATE($M$1,9,30),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($M$1-1,10,1),IF(StockPriceData!$A628<=DATE($M$1,9,30),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($P$1-1,10,1),IF(StockPriceData!$A628<=DATE($P$1,9,30),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($P$1-1,10,1),IF(StockPriceData!$A628<=DATE($P$1,9,30),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($S$1-1,10,1),IF(StockPriceData!$A628<=DATE($S$1,9,30),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($S$1-1,10,1),IF(StockPriceData!$A628<=DATE($S$1,9,30),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($V$1-1,10,1),IF(StockPriceData!$A628<=DATE($V$1,9,30),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($V$1-1,10,1),IF(StockPriceData!$A628<=DATE($V$1,9,30),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($Y$1-1,10,1),IF(StockPriceData!$A628<=DATE($Y$1,9,30),StockPriceData!$A628,\"\"),\"\")","v":"2014-12-22"},{"$f":"IF(StockPriceData!$A628>=DATE($Y$1-1,10,1),IF(StockPriceData!$A628<=DATE($Y$1,9,30),StockPriceData!$E628,\"\"),\"\")","v":34.520000000000003},null,{"$f":"IF(StockPriceData!$A628>=DATE($AB$1-1,10,1),IF(StockPriceData!$A628<=DATE($AB$1,9,30),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($AB$1-1,10,1),IF(StockPriceData!$A628<=DATE($AB$1,9,30),StockPriceData!$E628,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A629>=DATE($A$1-1,10,1),IF(StockPriceData!A629<=DATE($A$1,9,30),StockPriceData!A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A629>=DATE($A$1-1,10,1),IF(StockPriceData!A629<=DATE($A$1,9,30),StockPriceData!E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($D$1-1,10,1),IF(StockPriceData!$A629<=DATE($D$1,9,30),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($D$1-1,10,1),IF(StockPriceData!$A629<=DATE($D$1,9,30),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($G$1-1,10,1),IF(StockPriceData!$A629<=DATE($G$1,9,30),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($G$1-1,10,1),IF(StockPriceData!$A629<=DATE($G$1,9,30),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($J$1-1,10,1),IF(StockPriceData!$A629<=DATE($J$1,9,30),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($J$1-1,10,1),IF(StockPriceData!$A629<=DATE($J$1,9,30),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($M$1-1,10,1),IF(StockPriceData!$A629<=DATE($M$1,9,30),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($M$1-1,10,1),IF(StockPriceData!$A629<=DATE($M$1,9,30),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($P$1-1,10,1),IF(StockPriceData!$A629<=DATE($P$1,9,30),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($P$1-1,10,1),IF(StockPriceData!$A629<=DATE($P$1,9,30),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($S$1-1,10,1),IF(StockPriceData!$A629<=DATE($S$1,9,30),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($S$1-1,10,1),IF(StockPriceData!$A629<=DATE($S$1,9,30),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($V$1-1,10,1),IF(StockPriceData!$A629<=DATE($V$1,9,30),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($V$1-1,10,1),IF(StockPriceData!$A629<=DATE($V$1,9,30),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($Y$1-1,10,1),IF(StockPriceData!$A629<=DATE($Y$1,9,30),StockPriceData!$A629,\"\"),\"\")","v":"2014-12-19"},{"$f":"IF(StockPriceData!$A629>=DATE($Y$1-1,10,1),IF(StockPriceData!$A629<=DATE($Y$1,9,30),StockPriceData!$E629,\"\"),\"\")","v":34.26},null,{"$f":"IF(StockPriceData!$A629>=DATE($AB$1-1,10,1),IF(StockPriceData!$A629<=DATE($AB$1,9,30),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($AB$1-1,10,1),IF(StockPriceData!$A629<=DATE($AB$1,9,30),StockPriceData!$E629,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A630>=DATE($A$1-1,10,1),IF(StockPriceData!A630<=DATE($A$1,9,30),StockPriceData!A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A630>=DATE($A$1-1,10,1),IF(StockPriceData!A630<=DATE($A$1,9,30),StockPriceData!E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($D$1-1,10,1),IF(StockPriceData!$A630<=DATE($D$1,9,30),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($D$1-1,10,1),IF(StockPriceData!$A630<=DATE($D$1,9,30),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($G$1-1,10,1),IF(StockPriceData!$A630<=DATE($G$1,9,30),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($G$1-1,10,1),IF(StockPriceData!$A630<=DATE($G$1,9,30),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($J$1-1,10,1),IF(StockPriceData!$A630<=DATE($J$1,9,30),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($J$1-1,10,1),IF(StockPriceData!$A630<=DATE($J$1,9,30),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($M$1-1,10,1),IF(StockPriceData!$A630<=DATE($M$1,9,30),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($M$1-1,10,1),IF(StockPriceData!$A630<=DATE($M$1,9,30),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($P$1-1,10,1),IF(StockPriceData!$A630<=DATE($P$1,9,30),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($P$1-1,10,1),IF(StockPriceData!$A630<=DATE($P$1,9,30),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($S$1-1,10,1),IF(StockPriceData!$A630<=DATE($S$1,9,30),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($S$1-1,10,1),IF(StockPriceData!$A630<=DATE($S$1,9,30),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($V$1-1,10,1),IF(StockPriceData!$A630<=DATE($V$1,9,30),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($V$1-1,10,1),IF(StockPriceData!$A630<=DATE($V$1,9,30),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($Y$1-1,10,1),IF(StockPriceData!$A630<=DATE($Y$1,9,30),StockPriceData!$A630,\"\"),\"\")","v":"2014-12-18"},{"$f":"IF(StockPriceData!$A630>=DATE($Y$1-1,10,1),IF(StockPriceData!$A630<=DATE($Y$1,9,30),StockPriceData!$E630,\"\"),\"\")","v":32.96},null,{"$f":"IF(StockPriceData!$A630>=DATE($AB$1-1,10,1),IF(StockPriceData!$A630<=DATE($AB$1,9,30),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($AB$1-1,10,1),IF(StockPriceData!$A630<=DATE($AB$1,9,30),StockPriceData!$E630,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A631>=DATE($A$1-1,10,1),IF(StockPriceData!A631<=DATE($A$1,9,30),StockPriceData!A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A631>=DATE($A$1-1,10,1),IF(StockPriceData!A631<=DATE($A$1,9,30),StockPriceData!E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($D$1-1,10,1),IF(StockPriceData!$A631<=DATE($D$1,9,30),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($D$1-1,10,1),IF(StockPriceData!$A631<=DATE($D$1,9,30),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($G$1-1,10,1),IF(StockPriceData!$A631<=DATE($G$1,9,30),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($G$1-1,10,1),IF(StockPriceData!$A631<=DATE($G$1,9,30),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($J$1-1,10,1),IF(StockPriceData!$A631<=DATE($J$1,9,30),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($J$1-1,10,1),IF(StockPriceData!$A631<=DATE($J$1,9,30),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($M$1-1,10,1),IF(StockPriceData!$A631<=DATE($M$1,9,30),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($M$1-1,10,1),IF(StockPriceData!$A631<=DATE($M$1,9,30),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($P$1-1,10,1),IF(StockPriceData!$A631<=DATE($P$1,9,30),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($P$1-1,10,1),IF(StockPriceData!$A631<=DATE($P$1,9,30),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($S$1-1,10,1),IF(StockPriceData!$A631<=DATE($S$1,9,30),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($S$1-1,10,1),IF(StockPriceData!$A631<=DATE($S$1,9,30),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($V$1-1,10,1),IF(StockPriceData!$A631<=DATE($V$1,9,30),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($V$1-1,10,1),IF(StockPriceData!$A631<=DATE($V$1,9,30),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($Y$1-1,10,1),IF(StockPriceData!$A631<=DATE($Y$1,9,30),StockPriceData!$A631,\"\"),\"\")","v":"2014-12-17"},{"$f":"IF(StockPriceData!$A631>=DATE($Y$1-1,10,1),IF(StockPriceData!$A631<=DATE($Y$1,9,30),StockPriceData!$E631,\"\"),\"\")","v":32.17},null,{"$f":"IF(StockPriceData!$A631>=DATE($AB$1-1,10,1),IF(StockPriceData!$A631<=DATE($AB$1,9,30),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($AB$1-1,10,1),IF(StockPriceData!$A631<=DATE($AB$1,9,30),StockPriceData!$E631,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A632>=DATE($A$1-1,10,1),IF(StockPriceData!A632<=DATE($A$1,9,30),StockPriceData!A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A632>=DATE($A$1-1,10,1),IF(StockPriceData!A632<=DATE($A$1,9,30),StockPriceData!E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($D$1-1,10,1),IF(StockPriceData!$A632<=DATE($D$1,9,30),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($D$1-1,10,1),IF(StockPriceData!$A632<=DATE($D$1,9,30),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($G$1-1,10,1),IF(StockPriceData!$A632<=DATE($G$1,9,30),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($G$1-1,10,1),IF(StockPriceData!$A632<=DATE($G$1,9,30),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($J$1-1,10,1),IF(StockPriceData!$A632<=DATE($J$1,9,30),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($J$1-1,10,1),IF(StockPriceData!$A632<=DATE($J$1,9,30),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($M$1-1,10,1),IF(StockPriceData!$A632<=DATE($M$1,9,30),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($M$1-1,10,1),IF(StockPriceData!$A632<=DATE($M$1,9,30),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($P$1-1,10,1),IF(StockPriceData!$A632<=DATE($P$1,9,30),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($P$1-1,10,1),IF(StockPriceData!$A632<=DATE($P$1,9,30),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($S$1-1,10,1),IF(StockPriceData!$A632<=DATE($S$1,9,30),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($S$1-1,10,1),IF(StockPriceData!$A632<=DATE($S$1,9,30),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($V$1-1,10,1),IF(StockPriceData!$A632<=DATE($V$1,9,30),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($V$1-1,10,1),IF(StockPriceData!$A632<=DATE($V$1,9,30),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($Y$1-1,10,1),IF(StockPriceData!$A632<=DATE($Y$1,9,30),StockPriceData!$A632,\"\"),\"\")","v":"2014-12-16"},{"$f":"IF(StockPriceData!$A632>=DATE($Y$1-1,10,1),IF(StockPriceData!$A632<=DATE($Y$1,9,30),StockPriceData!$E632,\"\"),\"\")","v":31.34},null,{"$f":"IF(StockPriceData!$A632>=DATE($AB$1-1,10,1),IF(StockPriceData!$A632<=DATE($AB$1,9,30),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($AB$1-1,10,1),IF(StockPriceData!$A632<=DATE($AB$1,9,30),StockPriceData!$E632,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A633>=DATE($A$1-1,10,1),IF(StockPriceData!A633<=DATE($A$1,9,30),StockPriceData!A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A633>=DATE($A$1-1,10,1),IF(StockPriceData!A633<=DATE($A$1,9,30),StockPriceData!E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($D$1-1,10,1),IF(StockPriceData!$A633<=DATE($D$1,9,30),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($D$1-1,10,1),IF(StockPriceData!$A633<=DATE($D$1,9,30),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($G$1-1,10,1),IF(StockPriceData!$A633<=DATE($G$1,9,30),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($G$1-1,10,1),IF(StockPriceData!$A633<=DATE($G$1,9,30),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($J$1-1,10,1),IF(StockPriceData!$A633<=DATE($J$1,9,30),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($J$1-1,10,1),IF(StockPriceData!$A633<=DATE($J$1,9,30),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($M$1-1,10,1),IF(StockPriceData!$A633<=DATE($M$1,9,30),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($M$1-1,10,1),IF(StockPriceData!$A633<=DATE($M$1,9,30),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($P$1-1,10,1),IF(StockPriceData!$A633<=DATE($P$1,9,30),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($P$1-1,10,1),IF(StockPriceData!$A633<=DATE($P$1,9,30),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($S$1-1,10,1),IF(StockPriceData!$A633<=DATE($S$1,9,30),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($S$1-1,10,1),IF(StockPriceData!$A633<=DATE($S$1,9,30),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($V$1-1,10,1),IF(StockPriceData!$A633<=DATE($V$1,9,30),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($V$1-1,10,1),IF(StockPriceData!$A633<=DATE($V$1,9,30),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($Y$1-1,10,1),IF(StockPriceData!$A633<=DATE($Y$1,9,30),StockPriceData!$A633,\"\"),\"\")","v":"2014-12-15"},{"$f":"IF(StockPriceData!$A633>=DATE($Y$1-1,10,1),IF(StockPriceData!$A633<=DATE($Y$1,9,30),StockPriceData!$E633,\"\"),\"\")","v":31.23},null,{"$f":"IF(StockPriceData!$A633>=DATE($AB$1-1,10,1),IF(StockPriceData!$A633<=DATE($AB$1,9,30),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($AB$1-1,10,1),IF(StockPriceData!$A633<=DATE($AB$1,9,30),StockPriceData!$E633,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A634>=DATE($A$1-1,10,1),IF(StockPriceData!A634<=DATE($A$1,9,30),StockPriceData!A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A634>=DATE($A$1-1,10,1),IF(StockPriceData!A634<=DATE($A$1,9,30),StockPriceData!E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($D$1-1,10,1),IF(StockPriceData!$A634<=DATE($D$1,9,30),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($D$1-1,10,1),IF(StockPriceData!$A634<=DATE($D$1,9,30),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($G$1-1,10,1),IF(StockPriceData!$A634<=DATE($G$1,9,30),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($G$1-1,10,1),IF(StockPriceData!$A634<=DATE($G$1,9,30),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($J$1-1,10,1),IF(StockPriceData!$A634<=DATE($J$1,9,30),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($J$1-1,10,1),IF(StockPriceData!$A634<=DATE($J$1,9,30),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($M$1-1,10,1),IF(StockPriceData!$A634<=DATE($M$1,9,30),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($M$1-1,10,1),IF(StockPriceData!$A634<=DATE($M$1,9,30),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($P$1-1,10,1),IF(StockPriceData!$A634<=DATE($P$1,9,30),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($P$1-1,10,1),IF(StockPriceData!$A634<=DATE($P$1,9,30),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($S$1-1,10,1),IF(StockPriceData!$A634<=DATE($S$1,9,30),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($S$1-1,10,1),IF(StockPriceData!$A634<=DATE($S$1,9,30),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($V$1-1,10,1),IF(StockPriceData!$A634<=DATE($V$1,9,30),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($V$1-1,10,1),IF(StockPriceData!$A634<=DATE($V$1,9,30),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($Y$1-1,10,1),IF(StockPriceData!$A634<=DATE($Y$1,9,30),StockPriceData!$A634,\"\"),\"\")","v":"2014-12-12"},{"$f":"IF(StockPriceData!$A634>=DATE($Y$1-1,10,1),IF(StockPriceData!$A634<=DATE($Y$1,9,30),StockPriceData!$E634,\"\"),\"\")","v":31.2},null,{"$f":"IF(StockPriceData!$A634>=DATE($AB$1-1,10,1),IF(StockPriceData!$A634<=DATE($AB$1,9,30),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($AB$1-1,10,1),IF(StockPriceData!$A634<=DATE($AB$1,9,30),StockPriceData!$E634,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A635>=DATE($A$1-1,10,1),IF(StockPriceData!A635<=DATE($A$1,9,30),StockPriceData!A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A635>=DATE($A$1-1,10,1),IF(StockPriceData!A635<=DATE($A$1,9,30),StockPriceData!E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($D$1-1,10,1),IF(StockPriceData!$A635<=DATE($D$1,9,30),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($D$1-1,10,1),IF(StockPriceData!$A635<=DATE($D$1,9,30),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($G$1-1,10,1),IF(StockPriceData!$A635<=DATE($G$1,9,30),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($G$1-1,10,1),IF(StockPriceData!$A635<=DATE($G$1,9,30),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($J$1-1,10,1),IF(StockPriceData!$A635<=DATE($J$1,9,30),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($J$1-1,10,1),IF(StockPriceData!$A635<=DATE($J$1,9,30),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($M$1-1,10,1),IF(StockPriceData!$A635<=DATE($M$1,9,30),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($M$1-1,10,1),IF(StockPriceData!$A635<=DATE($M$1,9,30),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($P$1-1,10,1),IF(StockPriceData!$A635<=DATE($P$1,9,30),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($P$1-1,10,1),IF(StockPriceData!$A635<=DATE($P$1,9,30),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($S$1-1,10,1),IF(StockPriceData!$A635<=DATE($S$1,9,30),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($S$1-1,10,1),IF(StockPriceData!$A635<=DATE($S$1,9,30),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($V$1-1,10,1),IF(StockPriceData!$A635<=DATE($V$1,9,30),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($V$1-1,10,1),IF(StockPriceData!$A635<=DATE($V$1,9,30),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($Y$1-1,10,1),IF(StockPriceData!$A635<=DATE($Y$1,9,30),StockPriceData!$A635,\"\"),\"\")","v":"2014-12-11"},{"$f":"IF(StockPriceData!$A635>=DATE($Y$1-1,10,1),IF(StockPriceData!$A635<=DATE($Y$1,9,30),StockPriceData!$E635,\"\"),\"\")","v":31.13},null,{"$f":"IF(StockPriceData!$A635>=DATE($AB$1-1,10,1),IF(StockPriceData!$A635<=DATE($AB$1,9,30),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($AB$1-1,10,1),IF(StockPriceData!$A635<=DATE($AB$1,9,30),StockPriceData!$E635,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A636>=DATE($A$1-1,10,1),IF(StockPriceData!A636<=DATE($A$1,9,30),StockPriceData!A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A636>=DATE($A$1-1,10,1),IF(StockPriceData!A636<=DATE($A$1,9,30),StockPriceData!E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($D$1-1,10,1),IF(StockPriceData!$A636<=DATE($D$1,9,30),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($D$1-1,10,1),IF(StockPriceData!$A636<=DATE($D$1,9,30),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($G$1-1,10,1),IF(StockPriceData!$A636<=DATE($G$1,9,30),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($G$1-1,10,1),IF(StockPriceData!$A636<=DATE($G$1,9,30),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($J$1-1,10,1),IF(StockPriceData!$A636<=DATE($J$1,9,30),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($J$1-1,10,1),IF(StockPriceData!$A636<=DATE($J$1,9,30),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($M$1-1,10,1),IF(StockPriceData!$A636<=DATE($M$1,9,30),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($M$1-1,10,1),IF(StockPriceData!$A636<=DATE($M$1,9,30),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($P$1-1,10,1),IF(StockPriceData!$A636<=DATE($P$1,9,30),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($P$1-1,10,1),IF(StockPriceData!$A636<=DATE($P$1,9,30),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($S$1-1,10,1),IF(StockPriceData!$A636<=DATE($S$1,9,30),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($S$1-1,10,1),IF(StockPriceData!$A636<=DATE($S$1,9,30),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($V$1-1,10,1),IF(StockPriceData!$A636<=DATE($V$1,9,30),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($V$1-1,10,1),IF(StockPriceData!$A636<=DATE($V$1,9,30),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($Y$1-1,10,1),IF(StockPriceData!$A636<=DATE($Y$1,9,30),StockPriceData!$A636,\"\"),\"\")","v":"2014-12-10"},{"$f":"IF(StockPriceData!$A636>=DATE($Y$1-1,10,1),IF(StockPriceData!$A636<=DATE($Y$1,9,30),StockPriceData!$E636,\"\"),\"\")","v":31.14},null,{"$f":"IF(StockPriceData!$A636>=DATE($AB$1-1,10,1),IF(StockPriceData!$A636<=DATE($AB$1,9,30),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($AB$1-1,10,1),IF(StockPriceData!$A636<=DATE($AB$1,9,30),StockPriceData!$E636,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A637>=DATE($A$1-1,10,1),IF(StockPriceData!A637<=DATE($A$1,9,30),StockPriceData!A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A637>=DATE($A$1-1,10,1),IF(StockPriceData!A637<=DATE($A$1,9,30),StockPriceData!E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($D$1-1,10,1),IF(StockPriceData!$A637<=DATE($D$1,9,30),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($D$1-1,10,1),IF(StockPriceData!$A637<=DATE($D$1,9,30),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($G$1-1,10,1),IF(StockPriceData!$A637<=DATE($G$1,9,30),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($G$1-1,10,1),IF(StockPriceData!$A637<=DATE($G$1,9,30),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($J$1-1,10,1),IF(StockPriceData!$A637<=DATE($J$1,9,30),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($J$1-1,10,1),IF(StockPriceData!$A637<=DATE($J$1,9,30),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($M$1-1,10,1),IF(StockPriceData!$A637<=DATE($M$1,9,30),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($M$1-1,10,1),IF(StockPriceData!$A637<=DATE($M$1,9,30),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($P$1-1,10,1),IF(StockPriceData!$A637<=DATE($P$1,9,30),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($P$1-1,10,1),IF(StockPriceData!$A637<=DATE($P$1,9,30),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($S$1-1,10,1),IF(StockPriceData!$A637<=DATE($S$1,9,30),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($S$1-1,10,1),IF(StockPriceData!$A637<=DATE($S$1,9,30),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($V$1-1,10,1),IF(StockPriceData!$A637<=DATE($V$1,9,30),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($V$1-1,10,1),IF(StockPriceData!$A637<=DATE($V$1,9,30),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($Y$1-1,10,1),IF(StockPriceData!$A637<=DATE($Y$1,9,30),StockPriceData!$A637,\"\"),\"\")","v":"2014-12-09"},{"$f":"IF(StockPriceData!$A637>=DATE($Y$1-1,10,1),IF(StockPriceData!$A637<=DATE($Y$1,9,30),StockPriceData!$E637,\"\"),\"\")","v":32.19},null,{"$f":"IF(StockPriceData!$A637>=DATE($AB$1-1,10,1),IF(StockPriceData!$A637<=DATE($AB$1,9,30),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($AB$1-1,10,1),IF(StockPriceData!$A637<=DATE($AB$1,9,30),StockPriceData!$E637,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A638>=DATE($A$1-1,10,1),IF(StockPriceData!A638<=DATE($A$1,9,30),StockPriceData!A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A638>=DATE($A$1-1,10,1),IF(StockPriceData!A638<=DATE($A$1,9,30),StockPriceData!E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($D$1-1,10,1),IF(StockPriceData!$A638<=DATE($D$1,9,30),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($D$1-1,10,1),IF(StockPriceData!$A638<=DATE($D$1,9,30),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($G$1-1,10,1),IF(StockPriceData!$A638<=DATE($G$1,9,30),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($G$1-1,10,1),IF(StockPriceData!$A638<=DATE($G$1,9,30),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($J$1-1,10,1),IF(StockPriceData!$A638<=DATE($J$1,9,30),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($J$1-1,10,1),IF(StockPriceData!$A638<=DATE($J$1,9,30),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($M$1-1,10,1),IF(StockPriceData!$A638<=DATE($M$1,9,30),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($M$1-1,10,1),IF(StockPriceData!$A638<=DATE($M$1,9,30),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($P$1-1,10,1),IF(StockPriceData!$A638<=DATE($P$1,9,30),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($P$1-1,10,1),IF(StockPriceData!$A638<=DATE($P$1,9,30),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($S$1-1,10,1),IF(StockPriceData!$A638<=DATE($S$1,9,30),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($S$1-1,10,1),IF(StockPriceData!$A638<=DATE($S$1,9,30),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($V$1-1,10,1),IF(StockPriceData!$A638<=DATE($V$1,9,30),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($V$1-1,10,1),IF(StockPriceData!$A638<=DATE($V$1,9,30),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($Y$1-1,10,1),IF(StockPriceData!$A638<=DATE($Y$1,9,30),StockPriceData!$A638,\"\"),\"\")","v":"2014-12-08"},{"$f":"IF(StockPriceData!$A638>=DATE($Y$1-1,10,1),IF(StockPriceData!$A638<=DATE($Y$1,9,30),StockPriceData!$E638,\"\"),\"\")","v":31.51},null,{"$f":"IF(StockPriceData!$A638>=DATE($AB$1-1,10,1),IF(StockPriceData!$A638<=DATE($AB$1,9,30),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($AB$1-1,10,1),IF(StockPriceData!$A638<=DATE($AB$1,9,30),StockPriceData!$E638,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A639>=DATE($A$1-1,10,1),IF(StockPriceData!A639<=DATE($A$1,9,30),StockPriceData!A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A639>=DATE($A$1-1,10,1),IF(StockPriceData!A639<=DATE($A$1,9,30),StockPriceData!E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($D$1-1,10,1),IF(StockPriceData!$A639<=DATE($D$1,9,30),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($D$1-1,10,1),IF(StockPriceData!$A639<=DATE($D$1,9,30),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($G$1-1,10,1),IF(StockPriceData!$A639<=DATE($G$1,9,30),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($G$1-1,10,1),IF(StockPriceData!$A639<=DATE($G$1,9,30),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($J$1-1,10,1),IF(StockPriceData!$A639<=DATE($J$1,9,30),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($J$1-1,10,1),IF(StockPriceData!$A639<=DATE($J$1,9,30),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($M$1-1,10,1),IF(StockPriceData!$A639<=DATE($M$1,9,30),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($M$1-1,10,1),IF(StockPriceData!$A639<=DATE($M$1,9,30),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($P$1-1,10,1),IF(StockPriceData!$A639<=DATE($P$1,9,30),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($P$1-1,10,1),IF(StockPriceData!$A639<=DATE($P$1,9,30),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($S$1-1,10,1),IF(StockPriceData!$A639<=DATE($S$1,9,30),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($S$1-1,10,1),IF(StockPriceData!$A639<=DATE($S$1,9,30),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($V$1-1,10,1),IF(StockPriceData!$A639<=DATE($V$1,9,30),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($V$1-1,10,1),IF(StockPriceData!$A639<=DATE($V$1,9,30),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($Y$1-1,10,1),IF(StockPriceData!$A639<=DATE($Y$1,9,30),StockPriceData!$A639,\"\"),\"\")","v":"2014-12-05"},{"$f":"IF(StockPriceData!$A639>=DATE($Y$1-1,10,1),IF(StockPriceData!$A639<=DATE($Y$1,9,30),StockPriceData!$E639,\"\"),\"\")","v":31.69},null,{"$f":"IF(StockPriceData!$A639>=DATE($AB$1-1,10,1),IF(StockPriceData!$A639<=DATE($AB$1,9,30),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($AB$1-1,10,1),IF(StockPriceData!$A639<=DATE($AB$1,9,30),StockPriceData!$E639,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A640>=DATE($A$1-1,10,1),IF(StockPriceData!A640<=DATE($A$1,9,30),StockPriceData!A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A640>=DATE($A$1-1,10,1),IF(StockPriceData!A640<=DATE($A$1,9,30),StockPriceData!E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($D$1-1,10,1),IF(StockPriceData!$A640<=DATE($D$1,9,30),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($D$1-1,10,1),IF(StockPriceData!$A640<=DATE($D$1,9,30),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($G$1-1,10,1),IF(StockPriceData!$A640<=DATE($G$1,9,30),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($G$1-1,10,1),IF(StockPriceData!$A640<=DATE($G$1,9,30),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($J$1-1,10,1),IF(StockPriceData!$A640<=DATE($J$1,9,30),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($J$1-1,10,1),IF(StockPriceData!$A640<=DATE($J$1,9,30),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($M$1-1,10,1),IF(StockPriceData!$A640<=DATE($M$1,9,30),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($M$1-1,10,1),IF(StockPriceData!$A640<=DATE($M$1,9,30),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($P$1-1,10,1),IF(StockPriceData!$A640<=DATE($P$1,9,30),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($P$1-1,10,1),IF(StockPriceData!$A640<=DATE($P$1,9,30),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($S$1-1,10,1),IF(StockPriceData!$A640<=DATE($S$1,9,30),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($S$1-1,10,1),IF(StockPriceData!$A640<=DATE($S$1,9,30),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($V$1-1,10,1),IF(StockPriceData!$A640<=DATE($V$1,9,30),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($V$1-1,10,1),IF(StockPriceData!$A640<=DATE($V$1,9,30),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($Y$1-1,10,1),IF(StockPriceData!$A640<=DATE($Y$1,9,30),StockPriceData!$A640,\"\"),\"\")","v":"2014-12-04"},{"$f":"IF(StockPriceData!$A640>=DATE($Y$1-1,10,1),IF(StockPriceData!$A640<=DATE($Y$1,9,30),StockPriceData!$E640,\"\"),\"\")","v":31.07},null,{"$f":"IF(StockPriceData!$A640>=DATE($AB$1-1,10,1),IF(StockPriceData!$A640<=DATE($AB$1,9,30),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($AB$1-1,10,1),IF(StockPriceData!$A640<=DATE($AB$1,9,30),StockPriceData!$E640,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A641>=DATE($A$1-1,10,1),IF(StockPriceData!A641<=DATE($A$1,9,30),StockPriceData!A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A641>=DATE($A$1-1,10,1),IF(StockPriceData!A641<=DATE($A$1,9,30),StockPriceData!E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($D$1-1,10,1),IF(StockPriceData!$A641<=DATE($D$1,9,30),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($D$1-1,10,1),IF(StockPriceData!$A641<=DATE($D$1,9,30),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($G$1-1,10,1),IF(StockPriceData!$A641<=DATE($G$1,9,30),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($G$1-1,10,1),IF(StockPriceData!$A641<=DATE($G$1,9,30),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($J$1-1,10,1),IF(StockPriceData!$A641<=DATE($J$1,9,30),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($J$1-1,10,1),IF(StockPriceData!$A641<=DATE($J$1,9,30),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($M$1-1,10,1),IF(StockPriceData!$A641<=DATE($M$1,9,30),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($M$1-1,10,1),IF(StockPriceData!$A641<=DATE($M$1,9,30),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($P$1-1,10,1),IF(StockPriceData!$A641<=DATE($P$1,9,30),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($P$1-1,10,1),IF(StockPriceData!$A641<=DATE($P$1,9,30),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($S$1-1,10,1),IF(StockPriceData!$A641<=DATE($S$1,9,30),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($S$1-1,10,1),IF(StockPriceData!$A641<=DATE($S$1,9,30),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($V$1-1,10,1),IF(StockPriceData!$A641<=DATE($V$1,9,30),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($V$1-1,10,1),IF(StockPriceData!$A641<=DATE($V$1,9,30),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($Y$1-1,10,1),IF(StockPriceData!$A641<=DATE($Y$1,9,30),StockPriceData!$A641,\"\"),\"\")","v":"2014-12-03"},{"$f":"IF(StockPriceData!$A641>=DATE($Y$1-1,10,1),IF(StockPriceData!$A641<=DATE($Y$1,9,30),StockPriceData!$E641,\"\"),\"\")","v":31.33},null,{"$f":"IF(StockPriceData!$A641>=DATE($AB$1-1,10,1),IF(StockPriceData!$A641<=DATE($AB$1,9,30),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($AB$1-1,10,1),IF(StockPriceData!$A641<=DATE($AB$1,9,30),StockPriceData!$E641,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A642>=DATE($A$1-1,10,1),IF(StockPriceData!A642<=DATE($A$1,9,30),StockPriceData!A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A642>=DATE($A$1-1,10,1),IF(StockPriceData!A642<=DATE($A$1,9,30),StockPriceData!E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($D$1-1,10,1),IF(StockPriceData!$A642<=DATE($D$1,9,30),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($D$1-1,10,1),IF(StockPriceData!$A642<=DATE($D$1,9,30),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($G$1-1,10,1),IF(StockPriceData!$A642<=DATE($G$1,9,30),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($G$1-1,10,1),IF(StockPriceData!$A642<=DATE($G$1,9,30),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($J$1-1,10,1),IF(StockPriceData!$A642<=DATE($J$1,9,30),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($J$1-1,10,1),IF(StockPriceData!$A642<=DATE($J$1,9,30),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($M$1-1,10,1),IF(StockPriceData!$A642<=DATE($M$1,9,30),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($M$1-1,10,1),IF(StockPriceData!$A642<=DATE($M$1,9,30),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($P$1-1,10,1),IF(StockPriceData!$A642<=DATE($P$1,9,30),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($P$1-1,10,1),IF(StockPriceData!$A642<=DATE($P$1,9,30),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($S$1-1,10,1),IF(StockPriceData!$A642<=DATE($S$1,9,30),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($S$1-1,10,1),IF(StockPriceData!$A642<=DATE($S$1,9,30),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($V$1-1,10,1),IF(StockPriceData!$A642<=DATE($V$1,9,30),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($V$1-1,10,1),IF(StockPriceData!$A642<=DATE($V$1,9,30),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($Y$1-1,10,1),IF(StockPriceData!$A642<=DATE($Y$1,9,30),StockPriceData!$A642,\"\"),\"\")","v":"2014-12-02"},{"$f":"IF(StockPriceData!$A642>=DATE($Y$1-1,10,1),IF(StockPriceData!$A642<=DATE($Y$1,9,30),StockPriceData!$E642,\"\"),\"\")","v":31.1},null,{"$f":"IF(StockPriceData!$A642>=DATE($AB$1-1,10,1),IF(StockPriceData!$A642<=DATE($AB$1,9,30),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($AB$1-1,10,1),IF(StockPriceData!$A642<=DATE($AB$1,9,30),StockPriceData!$E642,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A643>=DATE($A$1-1,10,1),IF(StockPriceData!A643<=DATE($A$1,9,30),StockPriceData!A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A643>=DATE($A$1-1,10,1),IF(StockPriceData!A643<=DATE($A$1,9,30),StockPriceData!E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($D$1-1,10,1),IF(StockPriceData!$A643<=DATE($D$1,9,30),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($D$1-1,10,1),IF(StockPriceData!$A643<=DATE($D$1,9,30),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($G$1-1,10,1),IF(StockPriceData!$A643<=DATE($G$1,9,30),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($G$1-1,10,1),IF(StockPriceData!$A643<=DATE($G$1,9,30),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($J$1-1,10,1),IF(StockPriceData!$A643<=DATE($J$1,9,30),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($J$1-1,10,1),IF(StockPriceData!$A643<=DATE($J$1,9,30),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($M$1-1,10,1),IF(StockPriceData!$A643<=DATE($M$1,9,30),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($M$1-1,10,1),IF(StockPriceData!$A643<=DATE($M$1,9,30),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($P$1-1,10,1),IF(StockPriceData!$A643<=DATE($P$1,9,30),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($P$1-1,10,1),IF(StockPriceData!$A643<=DATE($P$1,9,30),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($S$1-1,10,1),IF(StockPriceData!$A643<=DATE($S$1,9,30),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($S$1-1,10,1),IF(StockPriceData!$A643<=DATE($S$1,9,30),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($V$1-1,10,1),IF(StockPriceData!$A643<=DATE($V$1,9,30),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($V$1-1,10,1),IF(StockPriceData!$A643<=DATE($V$1,9,30),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($Y$1-1,10,1),IF(StockPriceData!$A643<=DATE($Y$1,9,30),StockPriceData!$A643,\"\"),\"\")","v":"2014-12-01"},{"$f":"IF(StockPriceData!$A643>=DATE($Y$1-1,10,1),IF(StockPriceData!$A643<=DATE($Y$1,9,30),StockPriceData!$E643,\"\"),\"\")","v":30.21},null,{"$f":"IF(StockPriceData!$A643>=DATE($AB$1-1,10,1),IF(StockPriceData!$A643<=DATE($AB$1,9,30),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($AB$1-1,10,1),IF(StockPriceData!$A643<=DATE($AB$1,9,30),StockPriceData!$E643,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A644>=DATE($A$1-1,10,1),IF(StockPriceData!A644<=DATE($A$1,9,30),StockPriceData!A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A644>=DATE($A$1-1,10,1),IF(StockPriceData!A644<=DATE($A$1,9,30),StockPriceData!E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($D$1-1,10,1),IF(StockPriceData!$A644<=DATE($D$1,9,30),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($D$1-1,10,1),IF(StockPriceData!$A644<=DATE($D$1,9,30),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($G$1-1,10,1),IF(StockPriceData!$A644<=DATE($G$1,9,30),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($G$1-1,10,1),IF(StockPriceData!$A644<=DATE($G$1,9,30),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($J$1-1,10,1),IF(StockPriceData!$A644<=DATE($J$1,9,30),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($J$1-1,10,1),IF(StockPriceData!$A644<=DATE($J$1,9,30),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($M$1-1,10,1),IF(StockPriceData!$A644<=DATE($M$1,9,30),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($M$1-1,10,1),IF(StockPriceData!$A644<=DATE($M$1,9,30),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($P$1-1,10,1),IF(StockPriceData!$A644<=DATE($P$1,9,30),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($P$1-1,10,1),IF(StockPriceData!$A644<=DATE($P$1,9,30),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($S$1-1,10,1),IF(StockPriceData!$A644<=DATE($S$1,9,30),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($S$1-1,10,1),IF(StockPriceData!$A644<=DATE($S$1,9,30),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($V$1-1,10,1),IF(StockPriceData!$A644<=DATE($V$1,9,30),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($V$1-1,10,1),IF(StockPriceData!$A644<=DATE($V$1,9,30),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($Y$1-1,10,1),IF(StockPriceData!$A644<=DATE($Y$1,9,30),StockPriceData!$A644,\"\"),\"\")","v":"2014-11-28"},{"$f":"IF(StockPriceData!$A644>=DATE($Y$1-1,10,1),IF(StockPriceData!$A644<=DATE($Y$1,9,30),StockPriceData!$E644,\"\"),\"\")","v":30.52},null,{"$f":"IF(StockPriceData!$A644>=DATE($AB$1-1,10,1),IF(StockPriceData!$A644<=DATE($AB$1,9,30),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($AB$1-1,10,1),IF(StockPriceData!$A644<=DATE($AB$1,9,30),StockPriceData!$E644,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A645>=DATE($A$1-1,10,1),IF(StockPriceData!A645<=DATE($A$1,9,30),StockPriceData!A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A645>=DATE($A$1-1,10,1),IF(StockPriceData!A645<=DATE($A$1,9,30),StockPriceData!E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($D$1-1,10,1),IF(StockPriceData!$A645<=DATE($D$1,9,30),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($D$1-1,10,1),IF(StockPriceData!$A645<=DATE($D$1,9,30),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($G$1-1,10,1),IF(StockPriceData!$A645<=DATE($G$1,9,30),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($G$1-1,10,1),IF(StockPriceData!$A645<=DATE($G$1,9,30),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($J$1-1,10,1),IF(StockPriceData!$A645<=DATE($J$1,9,30),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($J$1-1,10,1),IF(StockPriceData!$A645<=DATE($J$1,9,30),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($M$1-1,10,1),IF(StockPriceData!$A645<=DATE($M$1,9,30),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($M$1-1,10,1),IF(StockPriceData!$A645<=DATE($M$1,9,30),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($P$1-1,10,1),IF(StockPriceData!$A645<=DATE($P$1,9,30),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($P$1-1,10,1),IF(StockPriceData!$A645<=DATE($P$1,9,30),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($S$1-1,10,1),IF(StockPriceData!$A645<=DATE($S$1,9,30),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($S$1-1,10,1),IF(StockPriceData!$A645<=DATE($S$1,9,30),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($V$1-1,10,1),IF(StockPriceData!$A645<=DATE($V$1,9,30),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($V$1-1,10,1),IF(StockPriceData!$A645<=DATE($V$1,9,30),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($Y$1-1,10,1),IF(StockPriceData!$A645<=DATE($Y$1,9,30),StockPriceData!$A645,\"\"),\"\")","v":"2014-11-26"},{"$f":"IF(StockPriceData!$A645>=DATE($Y$1-1,10,1),IF(StockPriceData!$A645<=DATE($Y$1,9,30),StockPriceData!$E645,\"\"),\"\")","v":31.23},null,{"$f":"IF(StockPriceData!$A645>=DATE($AB$1-1,10,1),IF(StockPriceData!$A645<=DATE($AB$1,9,30),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($AB$1-1,10,1),IF(StockPriceData!$A645<=DATE($AB$1,9,30),StockPriceData!$E645,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A646>=DATE($A$1-1,10,1),IF(StockPriceData!A646<=DATE($A$1,9,30),StockPriceData!A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A646>=DATE($A$1-1,10,1),IF(StockPriceData!A646<=DATE($A$1,9,30),StockPriceData!E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($D$1-1,10,1),IF(StockPriceData!$A646<=DATE($D$1,9,30),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($D$1-1,10,1),IF(StockPriceData!$A646<=DATE($D$1,9,30),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($G$1-1,10,1),IF(StockPriceData!$A646<=DATE($G$1,9,30),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($G$1-1,10,1),IF(StockPriceData!$A646<=DATE($G$1,9,30),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($J$1-1,10,1),IF(StockPriceData!$A646<=DATE($J$1,9,30),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($J$1-1,10,1),IF(StockPriceData!$A646<=DATE($J$1,9,30),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($M$1-1,10,1),IF(StockPriceData!$A646<=DATE($M$1,9,30),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($M$1-1,10,1),IF(StockPriceData!$A646<=DATE($M$1,9,30),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($P$1-1,10,1),IF(StockPriceData!$A646<=DATE($P$1,9,30),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($P$1-1,10,1),IF(StockPriceData!$A646<=DATE($P$1,9,30),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($S$1-1,10,1),IF(StockPriceData!$A646<=DATE($S$1,9,30),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($S$1-1,10,1),IF(StockPriceData!$A646<=DATE($S$1,9,30),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($V$1-1,10,1),IF(StockPriceData!$A646<=DATE($V$1,9,30),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($V$1-1,10,1),IF(StockPriceData!$A646<=DATE($V$1,9,30),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($Y$1-1,10,1),IF(StockPriceData!$A646<=DATE($Y$1,9,30),StockPriceData!$A646,\"\"),\"\")","v":"2014-11-25"},{"$f":"IF(StockPriceData!$A646>=DATE($Y$1-1,10,1),IF(StockPriceData!$A646<=DATE($Y$1,9,30),StockPriceData!$E646,\"\"),\"\")","v":31.11},null,{"$f":"IF(StockPriceData!$A646>=DATE($AB$1-1,10,1),IF(StockPriceData!$A646<=DATE($AB$1,9,30),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($AB$1-1,10,1),IF(StockPriceData!$A646<=DATE($AB$1,9,30),StockPriceData!$E646,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A647>=DATE($A$1-1,10,1),IF(StockPriceData!A647<=DATE($A$1,9,30),StockPriceData!A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A647>=DATE($A$1-1,10,1),IF(StockPriceData!A647<=DATE($A$1,9,30),StockPriceData!E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($D$1-1,10,1),IF(StockPriceData!$A647<=DATE($D$1,9,30),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($D$1-1,10,1),IF(StockPriceData!$A647<=DATE($D$1,9,30),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($G$1-1,10,1),IF(StockPriceData!$A647<=DATE($G$1,9,30),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($G$1-1,10,1),IF(StockPriceData!$A647<=DATE($G$1,9,30),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($J$1-1,10,1),IF(StockPriceData!$A647<=DATE($J$1,9,30),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($J$1-1,10,1),IF(StockPriceData!$A647<=DATE($J$1,9,30),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($M$1-1,10,1),IF(StockPriceData!$A647<=DATE($M$1,9,30),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($M$1-1,10,1),IF(StockPriceData!$A647<=DATE($M$1,9,30),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($P$1-1,10,1),IF(StockPriceData!$A647<=DATE($P$1,9,30),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($P$1-1,10,1),IF(StockPriceData!$A647<=DATE($P$1,9,30),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($S$1-1,10,1),IF(StockPriceData!$A647<=DATE($S$1,9,30),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($S$1-1,10,1),IF(StockPriceData!$A647<=DATE($S$1,9,30),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($V$1-1,10,1),IF(StockPriceData!$A647<=DATE($V$1,9,30),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($V$1-1,10,1),IF(StockPriceData!$A647<=DATE($V$1,9,30),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($Y$1-1,10,1),IF(StockPriceData!$A647<=DATE($Y$1,9,30),StockPriceData!$A647,\"\"),\"\")","v":"2014-11-24"},{"$f":"IF(StockPriceData!$A647>=DATE($Y$1-1,10,1),IF(StockPriceData!$A647<=DATE($Y$1,9,30),StockPriceData!$E647,\"\"),\"\")","v":31.48},null,{"$f":"IF(StockPriceData!$A647>=DATE($AB$1-1,10,1),IF(StockPriceData!$A647<=DATE($AB$1,9,30),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($AB$1-1,10,1),IF(StockPriceData!$A647<=DATE($AB$1,9,30),StockPriceData!$E647,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A648>=DATE($A$1-1,10,1),IF(StockPriceData!A648<=DATE($A$1,9,30),StockPriceData!A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A648>=DATE($A$1-1,10,1),IF(StockPriceData!A648<=DATE($A$1,9,30),StockPriceData!E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($D$1-1,10,1),IF(StockPriceData!$A648<=DATE($D$1,9,30),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($D$1-1,10,1),IF(StockPriceData!$A648<=DATE($D$1,9,30),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($G$1-1,10,1),IF(StockPriceData!$A648<=DATE($G$1,9,30),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($G$1-1,10,1),IF(StockPriceData!$A648<=DATE($G$1,9,30),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($J$1-1,10,1),IF(StockPriceData!$A648<=DATE($J$1,9,30),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($J$1-1,10,1),IF(StockPriceData!$A648<=DATE($J$1,9,30),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($M$1-1,10,1),IF(StockPriceData!$A648<=DATE($M$1,9,30),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($M$1-1,10,1),IF(StockPriceData!$A648<=DATE($M$1,9,30),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($P$1-1,10,1),IF(StockPriceData!$A648<=DATE($P$1,9,30),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($P$1-1,10,1),IF(StockPriceData!$A648<=DATE($P$1,9,30),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($S$1-1,10,1),IF(StockPriceData!$A648<=DATE($S$1,9,30),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($S$1-1,10,1),IF(StockPriceData!$A648<=DATE($S$1,9,30),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($V$1-1,10,1),IF(StockPriceData!$A648<=DATE($V$1,9,30),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($V$1-1,10,1),IF(StockPriceData!$A648<=DATE($V$1,9,30),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($Y$1-1,10,1),IF(StockPriceData!$A648<=DATE($Y$1,9,30),StockPriceData!$A648,\"\"),\"\")","v":"2014-11-21"},{"$f":"IF(StockPriceData!$A648>=DATE($Y$1-1,10,1),IF(StockPriceData!$A648<=DATE($Y$1,9,30),StockPriceData!$E648,\"\"),\"\")","v":30.72},null,{"$f":"IF(StockPriceData!$A648>=DATE($AB$1-1,10,1),IF(StockPriceData!$A648<=DATE($AB$1,9,30),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($AB$1-1,10,1),IF(StockPriceData!$A648<=DATE($AB$1,9,30),StockPriceData!$E648,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A649>=DATE($A$1-1,10,1),IF(StockPriceData!A649<=DATE($A$1,9,30),StockPriceData!A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A649>=DATE($A$1-1,10,1),IF(StockPriceData!A649<=DATE($A$1,9,30),StockPriceData!E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($D$1-1,10,1),IF(StockPriceData!$A649<=DATE($D$1,9,30),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($D$1-1,10,1),IF(StockPriceData!$A649<=DATE($D$1,9,30),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($G$1-1,10,1),IF(StockPriceData!$A649<=DATE($G$1,9,30),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($G$1-1,10,1),IF(StockPriceData!$A649<=DATE($G$1,9,30),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($J$1-1,10,1),IF(StockPriceData!$A649<=DATE($J$1,9,30),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($J$1-1,10,1),IF(StockPriceData!$A649<=DATE($J$1,9,30),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($M$1-1,10,1),IF(StockPriceData!$A649<=DATE($M$1,9,30),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($M$1-1,10,1),IF(StockPriceData!$A649<=DATE($M$1,9,30),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($P$1-1,10,1),IF(StockPriceData!$A649<=DATE($P$1,9,30),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($P$1-1,10,1),IF(StockPriceData!$A649<=DATE($P$1,9,30),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($S$1-1,10,1),IF(StockPriceData!$A649<=DATE($S$1,9,30),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($S$1-1,10,1),IF(StockPriceData!$A649<=DATE($S$1,9,30),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($V$1-1,10,1),IF(StockPriceData!$A649<=DATE($V$1,9,30),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($V$1-1,10,1),IF(StockPriceData!$A649<=DATE($V$1,9,30),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($Y$1-1,10,1),IF(StockPriceData!$A649<=DATE($Y$1,9,30),StockPriceData!$A649,\"\"),\"\")","v":"2014-11-20"},{"$f":"IF(StockPriceData!$A649>=DATE($Y$1-1,10,1),IF(StockPriceData!$A649<=DATE($Y$1,9,30),StockPriceData!$E649,\"\"),\"\")","v":31.21},null,{"$f":"IF(StockPriceData!$A649>=DATE($AB$1-1,10,1),IF(StockPriceData!$A649<=DATE($AB$1,9,30),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($AB$1-1,10,1),IF(StockPriceData!$A649<=DATE($AB$1,9,30),StockPriceData!$E649,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A650>=DATE($A$1-1,10,1),IF(StockPriceData!A650<=DATE($A$1,9,30),StockPriceData!A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A650>=DATE($A$1-1,10,1),IF(StockPriceData!A650<=DATE($A$1,9,30),StockPriceData!E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($D$1-1,10,1),IF(StockPriceData!$A650<=DATE($D$1,9,30),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($D$1-1,10,1),IF(StockPriceData!$A650<=DATE($D$1,9,30),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($G$1-1,10,1),IF(StockPriceData!$A650<=DATE($G$1,9,30),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($G$1-1,10,1),IF(StockPriceData!$A650<=DATE($G$1,9,30),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($J$1-1,10,1),IF(StockPriceData!$A650<=DATE($J$1,9,30),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($J$1-1,10,1),IF(StockPriceData!$A650<=DATE($J$1,9,30),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($M$1-1,10,1),IF(StockPriceData!$A650<=DATE($M$1,9,30),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($M$1-1,10,1),IF(StockPriceData!$A650<=DATE($M$1,9,30),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($P$1-1,10,1),IF(StockPriceData!$A650<=DATE($P$1,9,30),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($P$1-1,10,1),IF(StockPriceData!$A650<=DATE($P$1,9,30),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($S$1-1,10,1),IF(StockPriceData!$A650<=DATE($S$1,9,30),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($S$1-1,10,1),IF(StockPriceData!$A650<=DATE($S$1,9,30),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($V$1-1,10,1),IF(StockPriceData!$A650<=DATE($V$1,9,30),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($V$1-1,10,1),IF(StockPriceData!$A650<=DATE($V$1,9,30),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($Y$1-1,10,1),IF(StockPriceData!$A650<=DATE($Y$1,9,30),StockPriceData!$A650,\"\"),\"\")","v":"2014-11-19"},{"$f":"IF(StockPriceData!$A650>=DATE($Y$1-1,10,1),IF(StockPriceData!$A650<=DATE($Y$1,9,30),StockPriceData!$E650,\"\"),\"\")","v":31.05},null,{"$f":"IF(StockPriceData!$A650>=DATE($AB$1-1,10,1),IF(StockPriceData!$A650<=DATE($AB$1,9,30),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($AB$1-1,10,1),IF(StockPriceData!$A650<=DATE($AB$1,9,30),StockPriceData!$E650,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A651>=DATE($A$1-1,10,1),IF(StockPriceData!A651<=DATE($A$1,9,30),StockPriceData!A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A651>=DATE($A$1-1,10,1),IF(StockPriceData!A651<=DATE($A$1,9,30),StockPriceData!E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($D$1-1,10,1),IF(StockPriceData!$A651<=DATE($D$1,9,30),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($D$1-1,10,1),IF(StockPriceData!$A651<=DATE($D$1,9,30),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($G$1-1,10,1),IF(StockPriceData!$A651<=DATE($G$1,9,30),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($G$1-1,10,1),IF(StockPriceData!$A651<=DATE($G$1,9,30),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($J$1-1,10,1),IF(StockPriceData!$A651<=DATE($J$1,9,30),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($J$1-1,10,1),IF(StockPriceData!$A651<=DATE($J$1,9,30),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($M$1-1,10,1),IF(StockPriceData!$A651<=DATE($M$1,9,30),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($M$1-1,10,1),IF(StockPriceData!$A651<=DATE($M$1,9,30),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($P$1-1,10,1),IF(StockPriceData!$A651<=DATE($P$1,9,30),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($P$1-1,10,1),IF(StockPriceData!$A651<=DATE($P$1,9,30),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($S$1-1,10,1),IF(StockPriceData!$A651<=DATE($S$1,9,30),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($S$1-1,10,1),IF(StockPriceData!$A651<=DATE($S$1,9,30),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($V$1-1,10,1),IF(StockPriceData!$A651<=DATE($V$1,9,30),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($V$1-1,10,1),IF(StockPriceData!$A651<=DATE($V$1,9,30),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($Y$1-1,10,1),IF(StockPriceData!$A651<=DATE($Y$1,9,30),StockPriceData!$A651,\"\"),\"\")","v":"2014-11-18"},{"$f":"IF(StockPriceData!$A651>=DATE($Y$1-1,10,1),IF(StockPriceData!$A651<=DATE($Y$1,9,30),StockPriceData!$E651,\"\"),\"\")","v":31.53},null,{"$f":"IF(StockPriceData!$A651>=DATE($AB$1-1,10,1),IF(StockPriceData!$A651<=DATE($AB$1,9,30),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($AB$1-1,10,1),IF(StockPriceData!$A651<=DATE($AB$1,9,30),StockPriceData!$E651,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A652>=DATE($A$1-1,10,1),IF(StockPriceData!A652<=DATE($A$1,9,30),StockPriceData!A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A652>=DATE($A$1-1,10,1),IF(StockPriceData!A652<=DATE($A$1,9,30),StockPriceData!E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($D$1-1,10,1),IF(StockPriceData!$A652<=DATE($D$1,9,30),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($D$1-1,10,1),IF(StockPriceData!$A652<=DATE($D$1,9,30),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($G$1-1,10,1),IF(StockPriceData!$A652<=DATE($G$1,9,30),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($G$1-1,10,1),IF(StockPriceData!$A652<=DATE($G$1,9,30),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($J$1-1,10,1),IF(StockPriceData!$A652<=DATE($J$1,9,30),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($J$1-1,10,1),IF(StockPriceData!$A652<=DATE($J$1,9,30),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($M$1-1,10,1),IF(StockPriceData!$A652<=DATE($M$1,9,30),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($M$1-1,10,1),IF(StockPriceData!$A652<=DATE($M$1,9,30),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($P$1-1,10,1),IF(StockPriceData!$A652<=DATE($P$1,9,30),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($P$1-1,10,1),IF(StockPriceData!$A652<=DATE($P$1,9,30),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($S$1-1,10,1),IF(StockPriceData!$A652<=DATE($S$1,9,30),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($S$1-1,10,1),IF(StockPriceData!$A652<=DATE($S$1,9,30),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($V$1-1,10,1),IF(StockPriceData!$A652<=DATE($V$1,9,30),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($V$1-1,10,1),IF(StockPriceData!$A652<=DATE($V$1,9,30),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($Y$1-1,10,1),IF(StockPriceData!$A652<=DATE($Y$1,9,30),StockPriceData!$A652,\"\"),\"\")","v":"2014-11-17"},{"$f":"IF(StockPriceData!$A652>=DATE($Y$1-1,10,1),IF(StockPriceData!$A652<=DATE($Y$1,9,30),StockPriceData!$E652,\"\"),\"\")","v":31.31},null,{"$f":"IF(StockPriceData!$A652>=DATE($AB$1-1,10,1),IF(StockPriceData!$A652<=DATE($AB$1,9,30),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($AB$1-1,10,1),IF(StockPriceData!$A652<=DATE($AB$1,9,30),StockPriceData!$E652,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A653>=DATE($A$1-1,10,1),IF(StockPriceData!A653<=DATE($A$1,9,30),StockPriceData!A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A653>=DATE($A$1-1,10,1),IF(StockPriceData!A653<=DATE($A$1,9,30),StockPriceData!E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($D$1-1,10,1),IF(StockPriceData!$A653<=DATE($D$1,9,30),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($D$1-1,10,1),IF(StockPriceData!$A653<=DATE($D$1,9,30),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($G$1-1,10,1),IF(StockPriceData!$A653<=DATE($G$1,9,30),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($G$1-1,10,1),IF(StockPriceData!$A653<=DATE($G$1,9,30),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($J$1-1,10,1),IF(StockPriceData!$A653<=DATE($J$1,9,30),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($J$1-1,10,1),IF(StockPriceData!$A653<=DATE($J$1,9,30),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($M$1-1,10,1),IF(StockPriceData!$A653<=DATE($M$1,9,30),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($M$1-1,10,1),IF(StockPriceData!$A653<=DATE($M$1,9,30),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($P$1-1,10,1),IF(StockPriceData!$A653<=DATE($P$1,9,30),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($P$1-1,10,1),IF(StockPriceData!$A653<=DATE($P$1,9,30),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($S$1-1,10,1),IF(StockPriceData!$A653<=DATE($S$1,9,30),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($S$1-1,10,1),IF(StockPriceData!$A653<=DATE($S$1,9,30),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($V$1-1,10,1),IF(StockPriceData!$A653<=DATE($V$1,9,30),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($V$1-1,10,1),IF(StockPriceData!$A653<=DATE($V$1,9,30),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($Y$1-1,10,1),IF(StockPriceData!$A653<=DATE($Y$1,9,30),StockPriceData!$A653,\"\"),\"\")","v":"2014-11-14"},{"$f":"IF(StockPriceData!$A653>=DATE($Y$1-1,10,1),IF(StockPriceData!$A653<=DATE($Y$1,9,30),StockPriceData!$E653,\"\"),\"\")","v":31.86},null,{"$f":"IF(StockPriceData!$A653>=DATE($AB$1-1,10,1),IF(StockPriceData!$A653<=DATE($AB$1,9,30),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($AB$1-1,10,1),IF(StockPriceData!$A653<=DATE($AB$1,9,30),StockPriceData!$E653,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A654>=DATE($A$1-1,10,1),IF(StockPriceData!A654<=DATE($A$1,9,30),StockPriceData!A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A654>=DATE($A$1-1,10,1),IF(StockPriceData!A654<=DATE($A$1,9,30),StockPriceData!E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($D$1-1,10,1),IF(StockPriceData!$A654<=DATE($D$1,9,30),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($D$1-1,10,1),IF(StockPriceData!$A654<=DATE($D$1,9,30),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($G$1-1,10,1),IF(StockPriceData!$A654<=DATE($G$1,9,30),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($G$1-1,10,1),IF(StockPriceData!$A654<=DATE($G$1,9,30),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($J$1-1,10,1),IF(StockPriceData!$A654<=DATE($J$1,9,30),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($J$1-1,10,1),IF(StockPriceData!$A654<=DATE($J$1,9,30),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($M$1-1,10,1),IF(StockPriceData!$A654<=DATE($M$1,9,30),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($M$1-1,10,1),IF(StockPriceData!$A654<=DATE($M$1,9,30),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($P$1-1,10,1),IF(StockPriceData!$A654<=DATE($P$1,9,30),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($P$1-1,10,1),IF(StockPriceData!$A654<=DATE($P$1,9,30),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($S$1-1,10,1),IF(StockPriceData!$A654<=DATE($S$1,9,30),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($S$1-1,10,1),IF(StockPriceData!$A654<=DATE($S$1,9,30),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($V$1-1,10,1),IF(StockPriceData!$A654<=DATE($V$1,9,30),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($V$1-1,10,1),IF(StockPriceData!$A654<=DATE($V$1,9,30),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($Y$1-1,10,1),IF(StockPriceData!$A654<=DATE($Y$1,9,30),StockPriceData!$A654,\"\"),\"\")","v":"2014-11-13"},{"$f":"IF(StockPriceData!$A654>=DATE($Y$1-1,10,1),IF(StockPriceData!$A654<=DATE($Y$1,9,30),StockPriceData!$E654,\"\"),\"\")","v":31.86},null,{"$f":"IF(StockPriceData!$A654>=DATE($AB$1-1,10,1),IF(StockPriceData!$A654<=DATE($AB$1,9,30),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($AB$1-1,10,1),IF(StockPriceData!$A654<=DATE($AB$1,9,30),StockPriceData!$E654,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A655>=DATE($A$1-1,10,1),IF(StockPriceData!A655<=DATE($A$1,9,30),StockPriceData!A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A655>=DATE($A$1-1,10,1),IF(StockPriceData!A655<=DATE($A$1,9,30),StockPriceData!E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($D$1-1,10,1),IF(StockPriceData!$A655<=DATE($D$1,9,30),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($D$1-1,10,1),IF(StockPriceData!$A655<=DATE($D$1,9,30),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($G$1-1,10,1),IF(StockPriceData!$A655<=DATE($G$1,9,30),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($G$1-1,10,1),IF(StockPriceData!$A655<=DATE($G$1,9,30),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($J$1-1,10,1),IF(StockPriceData!$A655<=DATE($J$1,9,30),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($J$1-1,10,1),IF(StockPriceData!$A655<=DATE($J$1,9,30),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($M$1-1,10,1),IF(StockPriceData!$A655<=DATE($M$1,9,30),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($M$1-1,10,1),IF(StockPriceData!$A655<=DATE($M$1,9,30),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($P$1-1,10,1),IF(StockPriceData!$A655<=DATE($P$1,9,30),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($P$1-1,10,1),IF(StockPriceData!$A655<=DATE($P$1,9,30),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($S$1-1,10,1),IF(StockPriceData!$A655<=DATE($S$1,9,30),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($S$1-1,10,1),IF(StockPriceData!$A655<=DATE($S$1,9,30),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($V$1-1,10,1),IF(StockPriceData!$A655<=DATE($V$1,9,30),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($V$1-1,10,1),IF(StockPriceData!$A655<=DATE($V$1,9,30),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($Y$1-1,10,1),IF(StockPriceData!$A655<=DATE($Y$1,9,30),StockPriceData!$A655,\"\"),\"\")","v":"2014-11-12"},{"$f":"IF(StockPriceData!$A655>=DATE($Y$1-1,10,1),IF(StockPriceData!$A655<=DATE($Y$1,9,30),StockPriceData!$E655,\"\"),\"\")","v":32.35},null,{"$f":"IF(StockPriceData!$A655>=DATE($AB$1-1,10,1),IF(StockPriceData!$A655<=DATE($AB$1,9,30),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($AB$1-1,10,1),IF(StockPriceData!$A655<=DATE($AB$1,9,30),StockPriceData!$E655,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A656>=DATE($A$1-1,10,1),IF(StockPriceData!A656<=DATE($A$1,9,30),StockPriceData!A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A656>=DATE($A$1-1,10,1),IF(StockPriceData!A656<=DATE($A$1,9,30),StockPriceData!E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($D$1-1,10,1),IF(StockPriceData!$A656<=DATE($D$1,9,30),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($D$1-1,10,1),IF(StockPriceData!$A656<=DATE($D$1,9,30),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($G$1-1,10,1),IF(StockPriceData!$A656<=DATE($G$1,9,30),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($G$1-1,10,1),IF(StockPriceData!$A656<=DATE($G$1,9,30),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($J$1-1,10,1),IF(StockPriceData!$A656<=DATE($J$1,9,30),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($J$1-1,10,1),IF(StockPriceData!$A656<=DATE($J$1,9,30),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($M$1-1,10,1),IF(StockPriceData!$A656<=DATE($M$1,9,30),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($M$1-1,10,1),IF(StockPriceData!$A656<=DATE($M$1,9,30),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($P$1-1,10,1),IF(StockPriceData!$A656<=DATE($P$1,9,30),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($P$1-1,10,1),IF(StockPriceData!$A656<=DATE($P$1,9,30),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($S$1-1,10,1),IF(StockPriceData!$A656<=DATE($S$1,9,30),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($S$1-1,10,1),IF(StockPriceData!$A656<=DATE($S$1,9,30),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($V$1-1,10,1),IF(StockPriceData!$A656<=DATE($V$1,9,30),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($V$1-1,10,1),IF(StockPriceData!$A656<=DATE($V$1,9,30),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($Y$1-1,10,1),IF(StockPriceData!$A656<=DATE($Y$1,9,30),StockPriceData!$A656,\"\"),\"\")","v":"2014-11-11"},{"$f":"IF(StockPriceData!$A656>=DATE($Y$1-1,10,1),IF(StockPriceData!$A656<=DATE($Y$1,9,30),StockPriceData!$E656,\"\"),\"\")","v":31.67},null,{"$f":"IF(StockPriceData!$A656>=DATE($AB$1-1,10,1),IF(StockPriceData!$A656<=DATE($AB$1,9,30),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($AB$1-1,10,1),IF(StockPriceData!$A656<=DATE($AB$1,9,30),StockPriceData!$E656,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A657>=DATE($A$1-1,10,1),IF(StockPriceData!A657<=DATE($A$1,9,30),StockPriceData!A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A657>=DATE($A$1-1,10,1),IF(StockPriceData!A657<=DATE($A$1,9,30),StockPriceData!E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($D$1-1,10,1),IF(StockPriceData!$A657<=DATE($D$1,9,30),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($D$1-1,10,1),IF(StockPriceData!$A657<=DATE($D$1,9,30),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($G$1-1,10,1),IF(StockPriceData!$A657<=DATE($G$1,9,30),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($G$1-1,10,1),IF(StockPriceData!$A657<=DATE($G$1,9,30),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($J$1-1,10,1),IF(StockPriceData!$A657<=DATE($J$1,9,30),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($J$1-1,10,1),IF(StockPriceData!$A657<=DATE($J$1,9,30),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($M$1-1,10,1),IF(StockPriceData!$A657<=DATE($M$1,9,30),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($M$1-1,10,1),IF(StockPriceData!$A657<=DATE($M$1,9,30),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($P$1-1,10,1),IF(StockPriceData!$A657<=DATE($P$1,9,30),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($P$1-1,10,1),IF(StockPriceData!$A657<=DATE($P$1,9,30),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($S$1-1,10,1),IF(StockPriceData!$A657<=DATE($S$1,9,30),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($S$1-1,10,1),IF(StockPriceData!$A657<=DATE($S$1,9,30),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($V$1-1,10,1),IF(StockPriceData!$A657<=DATE($V$1,9,30),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($V$1-1,10,1),IF(StockPriceData!$A657<=DATE($V$1,9,30),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($Y$1-1,10,1),IF(StockPriceData!$A657<=DATE($Y$1,9,30),StockPriceData!$A657,\"\"),\"\")","v":"2014-11-10"},{"$f":"IF(StockPriceData!$A657>=DATE($Y$1-1,10,1),IF(StockPriceData!$A657<=DATE($Y$1,9,30),StockPriceData!$E657,\"\"),\"\")","v":31.88},null,{"$f":"IF(StockPriceData!$A657>=DATE($AB$1-1,10,1),IF(StockPriceData!$A657<=DATE($AB$1,9,30),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($AB$1-1,10,1),IF(StockPriceData!$A657<=DATE($AB$1,9,30),StockPriceData!$E657,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A658>=DATE($A$1-1,10,1),IF(StockPriceData!A658<=DATE($A$1,9,30),StockPriceData!A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A658>=DATE($A$1-1,10,1),IF(StockPriceData!A658<=DATE($A$1,9,30),StockPriceData!E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($D$1-1,10,1),IF(StockPriceData!$A658<=DATE($D$1,9,30),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($D$1-1,10,1),IF(StockPriceData!$A658<=DATE($D$1,9,30),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($G$1-1,10,1),IF(StockPriceData!$A658<=DATE($G$1,9,30),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($G$1-1,10,1),IF(StockPriceData!$A658<=DATE($G$1,9,30),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($J$1-1,10,1),IF(StockPriceData!$A658<=DATE($J$1,9,30),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($J$1-1,10,1),IF(StockPriceData!$A658<=DATE($J$1,9,30),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($M$1-1,10,1),IF(StockPriceData!$A658<=DATE($M$1,9,30),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($M$1-1,10,1),IF(StockPriceData!$A658<=DATE($M$1,9,30),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($P$1-1,10,1),IF(StockPriceData!$A658<=DATE($P$1,9,30),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($P$1-1,10,1),IF(StockPriceData!$A658<=DATE($P$1,9,30),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($S$1-1,10,1),IF(StockPriceData!$A658<=DATE($S$1,9,30),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($S$1-1,10,1),IF(StockPriceData!$A658<=DATE($S$1,9,30),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($V$1-1,10,1),IF(StockPriceData!$A658<=DATE($V$1,9,30),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($V$1-1,10,1),IF(StockPriceData!$A658<=DATE($V$1,9,30),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($Y$1-1,10,1),IF(StockPriceData!$A658<=DATE($Y$1,9,30),StockPriceData!$A658,\"\"),\"\")","v":"2014-11-07"},{"$f":"IF(StockPriceData!$A658>=DATE($Y$1-1,10,1),IF(StockPriceData!$A658<=DATE($Y$1,9,30),StockPriceData!$E658,\"\"),\"\")","v":31.31},null,{"$f":"IF(StockPriceData!$A658>=DATE($AB$1-1,10,1),IF(StockPriceData!$A658<=DATE($AB$1,9,30),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($AB$1-1,10,1),IF(StockPriceData!$A658<=DATE($AB$1,9,30),StockPriceData!$E658,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A659>=DATE($A$1-1,10,1),IF(StockPriceData!A659<=DATE($A$1,9,30),StockPriceData!A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A659>=DATE($A$1-1,10,1),IF(StockPriceData!A659<=DATE($A$1,9,30),StockPriceData!E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($D$1-1,10,1),IF(StockPriceData!$A659<=DATE($D$1,9,30),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($D$1-1,10,1),IF(StockPriceData!$A659<=DATE($D$1,9,30),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($G$1-1,10,1),IF(StockPriceData!$A659<=DATE($G$1,9,30),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($G$1-1,10,1),IF(StockPriceData!$A659<=DATE($G$1,9,30),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($J$1-1,10,1),IF(StockPriceData!$A659<=DATE($J$1,9,30),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($J$1-1,10,1),IF(StockPriceData!$A659<=DATE($J$1,9,30),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($M$1-1,10,1),IF(StockPriceData!$A659<=DATE($M$1,9,30),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($M$1-1,10,1),IF(StockPriceData!$A659<=DATE($M$1,9,30),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($P$1-1,10,1),IF(StockPriceData!$A659<=DATE($P$1,9,30),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($P$1-1,10,1),IF(StockPriceData!$A659<=DATE($P$1,9,30),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($S$1-1,10,1),IF(StockPriceData!$A659<=DATE($S$1,9,30),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($S$1-1,10,1),IF(StockPriceData!$A659<=DATE($S$1,9,30),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($V$1-1,10,1),IF(StockPriceData!$A659<=DATE($V$1,9,30),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($V$1-1,10,1),IF(StockPriceData!$A659<=DATE($V$1,9,30),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($Y$1-1,10,1),IF(StockPriceData!$A659<=DATE($Y$1,9,30),StockPriceData!$A659,\"\"),\"\")","v":"2014-11-06"},{"$f":"IF(StockPriceData!$A659>=DATE($Y$1-1,10,1),IF(StockPriceData!$A659<=DATE($Y$1,9,30),StockPriceData!$E659,\"\"),\"\")","v":31.91},null,{"$f":"IF(StockPriceData!$A659>=DATE($AB$1-1,10,1),IF(StockPriceData!$A659<=DATE($AB$1,9,30),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($AB$1-1,10,1),IF(StockPriceData!$A659<=DATE($AB$1,9,30),StockPriceData!$E659,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A660>=DATE($A$1-1,10,1),IF(StockPriceData!A660<=DATE($A$1,9,30),StockPriceData!A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A660>=DATE($A$1-1,10,1),IF(StockPriceData!A660<=DATE($A$1,9,30),StockPriceData!E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($D$1-1,10,1),IF(StockPriceData!$A660<=DATE($D$1,9,30),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($D$1-1,10,1),IF(StockPriceData!$A660<=DATE($D$1,9,30),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($G$1-1,10,1),IF(StockPriceData!$A660<=DATE($G$1,9,30),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($G$1-1,10,1),IF(StockPriceData!$A660<=DATE($G$1,9,30),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($J$1-1,10,1),IF(StockPriceData!$A660<=DATE($J$1,9,30),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($J$1-1,10,1),IF(StockPriceData!$A660<=DATE($J$1,9,30),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($M$1-1,10,1),IF(StockPriceData!$A660<=DATE($M$1,9,30),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($M$1-1,10,1),IF(StockPriceData!$A660<=DATE($M$1,9,30),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($P$1-1,10,1),IF(StockPriceData!$A660<=DATE($P$1,9,30),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($P$1-1,10,1),IF(StockPriceData!$A660<=DATE($P$1,9,30),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($S$1-1,10,1),IF(StockPriceData!$A660<=DATE($S$1,9,30),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($S$1-1,10,1),IF(StockPriceData!$A660<=DATE($S$1,9,30),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($V$1-1,10,1),IF(StockPriceData!$A660<=DATE($V$1,9,30),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($V$1-1,10,1),IF(StockPriceData!$A660<=DATE($V$1,9,30),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($Y$1-1,10,1),IF(StockPriceData!$A660<=DATE($Y$1,9,30),StockPriceData!$A660,\"\"),\"\")","v":"2014-11-05"},{"$f":"IF(StockPriceData!$A660>=DATE($Y$1-1,10,1),IF(StockPriceData!$A660<=DATE($Y$1,9,30),StockPriceData!$E660,\"\"),\"\")","v":31.73},null,{"$f":"IF(StockPriceData!$A660>=DATE($AB$1-1,10,1),IF(StockPriceData!$A660<=DATE($AB$1,9,30),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($AB$1-1,10,1),IF(StockPriceData!$A660<=DATE($AB$1,9,30),StockPriceData!$E660,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A661>=DATE($A$1-1,10,1),IF(StockPriceData!A661<=DATE($A$1,9,30),StockPriceData!A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A661>=DATE($A$1-1,10,1),IF(StockPriceData!A661<=DATE($A$1,9,30),StockPriceData!E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($D$1-1,10,1),IF(StockPriceData!$A661<=DATE($D$1,9,30),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($D$1-1,10,1),IF(StockPriceData!$A661<=DATE($D$1,9,30),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($G$1-1,10,1),IF(StockPriceData!$A661<=DATE($G$1,9,30),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($G$1-1,10,1),IF(StockPriceData!$A661<=DATE($G$1,9,30),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($J$1-1,10,1),IF(StockPriceData!$A661<=DATE($J$1,9,30),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($J$1-1,10,1),IF(StockPriceData!$A661<=DATE($J$1,9,30),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($M$1-1,10,1),IF(StockPriceData!$A661<=DATE($M$1,9,30),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($M$1-1,10,1),IF(StockPriceData!$A661<=DATE($M$1,9,30),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($P$1-1,10,1),IF(StockPriceData!$A661<=DATE($P$1,9,30),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($P$1-1,10,1),IF(StockPriceData!$A661<=DATE($P$1,9,30),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($S$1-1,10,1),IF(StockPriceData!$A661<=DATE($S$1,9,30),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($S$1-1,10,1),IF(StockPriceData!$A661<=DATE($S$1,9,30),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($V$1-1,10,1),IF(StockPriceData!$A661<=DATE($V$1,9,30),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($V$1-1,10,1),IF(StockPriceData!$A661<=DATE($V$1,9,30),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($Y$1-1,10,1),IF(StockPriceData!$A661<=DATE($Y$1,9,30),StockPriceData!$A661,\"\"),\"\")","v":"2014-11-04"},{"$f":"IF(StockPriceData!$A661>=DATE($Y$1-1,10,1),IF(StockPriceData!$A661<=DATE($Y$1,9,30),StockPriceData!$E661,\"\"),\"\")","v":31.47},null,{"$f":"IF(StockPriceData!$A661>=DATE($AB$1-1,10,1),IF(StockPriceData!$A661<=DATE($AB$1,9,30),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($AB$1-1,10,1),IF(StockPriceData!$A661<=DATE($AB$1,9,30),StockPriceData!$E661,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A662>=DATE($A$1-1,10,1),IF(StockPriceData!A662<=DATE($A$1,9,30),StockPriceData!A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A662>=DATE($A$1-1,10,1),IF(StockPriceData!A662<=DATE($A$1,9,30),StockPriceData!E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($D$1-1,10,1),IF(StockPriceData!$A662<=DATE($D$1,9,30),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($D$1-1,10,1),IF(StockPriceData!$A662<=DATE($D$1,9,30),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($G$1-1,10,1),IF(StockPriceData!$A662<=DATE($G$1,9,30),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($G$1-1,10,1),IF(StockPriceData!$A662<=DATE($G$1,9,30),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($J$1-1,10,1),IF(StockPriceData!$A662<=DATE($J$1,9,30),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($J$1-1,10,1),IF(StockPriceData!$A662<=DATE($J$1,9,30),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($M$1-1,10,1),IF(StockPriceData!$A662<=DATE($M$1,9,30),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($M$1-1,10,1),IF(StockPriceData!$A662<=DATE($M$1,9,30),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($P$1-1,10,1),IF(StockPriceData!$A662<=DATE($P$1,9,30),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($P$1-1,10,1),IF(StockPriceData!$A662<=DATE($P$1,9,30),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($S$1-1,10,1),IF(StockPriceData!$A662<=DATE($S$1,9,30),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($S$1-1,10,1),IF(StockPriceData!$A662<=DATE($S$1,9,30),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($V$1-1,10,1),IF(StockPriceData!$A662<=DATE($V$1,9,30),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($V$1-1,10,1),IF(StockPriceData!$A662<=DATE($V$1,9,30),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($Y$1-1,10,1),IF(StockPriceData!$A662<=DATE($Y$1,9,30),StockPriceData!$A662,\"\"),\"\")","v":"2014-11-03"},{"$f":"IF(StockPriceData!$A662>=DATE($Y$1-1,10,1),IF(StockPriceData!$A662<=DATE($Y$1,9,30),StockPriceData!$E662,\"\"),\"\")","v":31.15},null,{"$f":"IF(StockPriceData!$A662>=DATE($AB$1-1,10,1),IF(StockPriceData!$A662<=DATE($AB$1,9,30),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($AB$1-1,10,1),IF(StockPriceData!$A662<=DATE($AB$1,9,30),StockPriceData!$E662,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A663>=DATE($A$1-1,10,1),IF(StockPriceData!A663<=DATE($A$1,9,30),StockPriceData!A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A663>=DATE($A$1-1,10,1),IF(StockPriceData!A663<=DATE($A$1,9,30),StockPriceData!E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($D$1-1,10,1),IF(StockPriceData!$A663<=DATE($D$1,9,30),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($D$1-1,10,1),IF(StockPriceData!$A663<=DATE($D$1,9,30),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($G$1-1,10,1),IF(StockPriceData!$A663<=DATE($G$1,9,30),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($G$1-1,10,1),IF(StockPriceData!$A663<=DATE($G$1,9,30),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($J$1-1,10,1),IF(StockPriceData!$A663<=DATE($J$1,9,30),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($J$1-1,10,1),IF(StockPriceData!$A663<=DATE($J$1,9,30),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($M$1-1,10,1),IF(StockPriceData!$A663<=DATE($M$1,9,30),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($M$1-1,10,1),IF(StockPriceData!$A663<=DATE($M$1,9,30),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($P$1-1,10,1),IF(StockPriceData!$A663<=DATE($P$1,9,30),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($P$1-1,10,1),IF(StockPriceData!$A663<=DATE($P$1,9,30),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($S$1-1,10,1),IF(StockPriceData!$A663<=DATE($S$1,9,30),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($S$1-1,10,1),IF(StockPriceData!$A663<=DATE($S$1,9,30),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($V$1-1,10,1),IF(StockPriceData!$A663<=DATE($V$1,9,30),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($V$1-1,10,1),IF(StockPriceData!$A663<=DATE($V$1,9,30),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($Y$1-1,10,1),IF(StockPriceData!$A663<=DATE($Y$1,9,30),StockPriceData!$A663,\"\"),\"\")","v":"2014-10-31"},{"$f":"IF(StockPriceData!$A663>=DATE($Y$1-1,10,1),IF(StockPriceData!$A663<=DATE($Y$1,9,30),StockPriceData!$E663,\"\"),\"\")","v":31.29},null,{"$f":"IF(StockPriceData!$A663>=DATE($AB$1-1,10,1),IF(StockPriceData!$A663<=DATE($AB$1,9,30),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($AB$1-1,10,1),IF(StockPriceData!$A663<=DATE($AB$1,9,30),StockPriceData!$E663,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A664>=DATE($A$1-1,10,1),IF(StockPriceData!A664<=DATE($A$1,9,30),StockPriceData!A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A664>=DATE($A$1-1,10,1),IF(StockPriceData!A664<=DATE($A$1,9,30),StockPriceData!E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($D$1-1,10,1),IF(StockPriceData!$A664<=DATE($D$1,9,30),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($D$1-1,10,1),IF(StockPriceData!$A664<=DATE($D$1,9,30),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($G$1-1,10,1),IF(StockPriceData!$A664<=DATE($G$1,9,30),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($G$1-1,10,1),IF(StockPriceData!$A664<=DATE($G$1,9,30),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($J$1-1,10,1),IF(StockPriceData!$A664<=DATE($J$1,9,30),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($J$1-1,10,1),IF(StockPriceData!$A664<=DATE($J$1,9,30),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($M$1-1,10,1),IF(StockPriceData!$A664<=DATE($M$1,9,30),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($M$1-1,10,1),IF(StockPriceData!$A664<=DATE($M$1,9,30),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($P$1-1,10,1),IF(StockPriceData!$A664<=DATE($P$1,9,30),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($P$1-1,10,1),IF(StockPriceData!$A664<=DATE($P$1,9,30),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($S$1-1,10,1),IF(StockPriceData!$A664<=DATE($S$1,9,30),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($S$1-1,10,1),IF(StockPriceData!$A664<=DATE($S$1,9,30),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($V$1-1,10,1),IF(StockPriceData!$A664<=DATE($V$1,9,30),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($V$1-1,10,1),IF(StockPriceData!$A664<=DATE($V$1,9,30),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($Y$1-1,10,1),IF(StockPriceData!$A664<=DATE($Y$1,9,30),StockPriceData!$A664,\"\"),\"\")","v":"2014-10-30"},{"$f":"IF(StockPriceData!$A664>=DATE($Y$1-1,10,1),IF(StockPriceData!$A664<=DATE($Y$1,9,30),StockPriceData!$E664,\"\"),\"\")","v":31.15},null,{"$f":"IF(StockPriceData!$A664>=DATE($AB$1-1,10,1),IF(StockPriceData!$A664<=DATE($AB$1,9,30),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($AB$1-1,10,1),IF(StockPriceData!$A664<=DATE($AB$1,9,30),StockPriceData!$E664,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A665>=DATE($A$1-1,10,1),IF(StockPriceData!A665<=DATE($A$1,9,30),StockPriceData!A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A665>=DATE($A$1-1,10,1),IF(StockPriceData!A665<=DATE($A$1,9,30),StockPriceData!E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($D$1-1,10,1),IF(StockPriceData!$A665<=DATE($D$1,9,30),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($D$1-1,10,1),IF(StockPriceData!$A665<=DATE($D$1,9,30),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($G$1-1,10,1),IF(StockPriceData!$A665<=DATE($G$1,9,30),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($G$1-1,10,1),IF(StockPriceData!$A665<=DATE($G$1,9,30),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($J$1-1,10,1),IF(StockPriceData!$A665<=DATE($J$1,9,30),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($J$1-1,10,1),IF(StockPriceData!$A665<=DATE($J$1,9,30),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($M$1-1,10,1),IF(StockPriceData!$A665<=DATE($M$1,9,30),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($M$1-1,10,1),IF(StockPriceData!$A665<=DATE($M$1,9,30),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($P$1-1,10,1),IF(StockPriceData!$A665<=DATE($P$1,9,30),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($P$1-1,10,1),IF(StockPriceData!$A665<=DATE($P$1,9,30),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($S$1-1,10,1),IF(StockPriceData!$A665<=DATE($S$1,9,30),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($S$1-1,10,1),IF(StockPriceData!$A665<=DATE($S$1,9,30),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($V$1-1,10,1),IF(StockPriceData!$A665<=DATE($V$1,9,30),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($V$1-1,10,1),IF(StockPriceData!$A665<=DATE($V$1,9,30),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($Y$1-1,10,1),IF(StockPriceData!$A665<=DATE($Y$1,9,30),StockPriceData!$A665,\"\"),\"\")","v":"2014-10-29"},{"$f":"IF(StockPriceData!$A665>=DATE($Y$1-1,10,1),IF(StockPriceData!$A665<=DATE($Y$1,9,30),StockPriceData!$E665,\"\"),\"\")","v":31.3},null,{"$f":"IF(StockPriceData!$A665>=DATE($AB$1-1,10,1),IF(StockPriceData!$A665<=DATE($AB$1,9,30),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($AB$1-1,10,1),IF(StockPriceData!$A665<=DATE($AB$1,9,30),StockPriceData!$E665,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A666>=DATE($A$1-1,10,1),IF(StockPriceData!A666<=DATE($A$1,9,30),StockPriceData!A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A666>=DATE($A$1-1,10,1),IF(StockPriceData!A666<=DATE($A$1,9,30),StockPriceData!E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($D$1-1,10,1),IF(StockPriceData!$A666<=DATE($D$1,9,30),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($D$1-1,10,1),IF(StockPriceData!$A666<=DATE($D$1,9,30),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($G$1-1,10,1),IF(StockPriceData!$A666<=DATE($G$1,9,30),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($G$1-1,10,1),IF(StockPriceData!$A666<=DATE($G$1,9,30),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($J$1-1,10,1),IF(StockPriceData!$A666<=DATE($J$1,9,30),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($J$1-1,10,1),IF(StockPriceData!$A666<=DATE($J$1,9,30),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($M$1-1,10,1),IF(StockPriceData!$A666<=DATE($M$1,9,30),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($M$1-1,10,1),IF(StockPriceData!$A666<=DATE($M$1,9,30),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($P$1-1,10,1),IF(StockPriceData!$A666<=DATE($P$1,9,30),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($P$1-1,10,1),IF(StockPriceData!$A666<=DATE($P$1,9,30),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($S$1-1,10,1),IF(StockPriceData!$A666<=DATE($S$1,9,30),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($S$1-1,10,1),IF(StockPriceData!$A666<=DATE($S$1,9,30),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($V$1-1,10,1),IF(StockPriceData!$A666<=DATE($V$1,9,30),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($V$1-1,10,1),IF(StockPriceData!$A666<=DATE($V$1,9,30),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($Y$1-1,10,1),IF(StockPriceData!$A666<=DATE($Y$1,9,30),StockPriceData!$A666,\"\"),\"\")","v":"2014-10-28"},{"$f":"IF(StockPriceData!$A666>=DATE($Y$1-1,10,1),IF(StockPriceData!$A666<=DATE($Y$1,9,30),StockPriceData!$E666,\"\"),\"\")","v":30.93},null,{"$f":"IF(StockPriceData!$A666>=DATE($AB$1-1,10,1),IF(StockPriceData!$A666<=DATE($AB$1,9,30),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($AB$1-1,10,1),IF(StockPriceData!$A666<=DATE($AB$1,9,30),StockPriceData!$E666,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A667>=DATE($A$1-1,10,1),IF(StockPriceData!A667<=DATE($A$1,9,30),StockPriceData!A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A667>=DATE($A$1-1,10,1),IF(StockPriceData!A667<=DATE($A$1,9,30),StockPriceData!E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($D$1-1,10,1),IF(StockPriceData!$A667<=DATE($D$1,9,30),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($D$1-1,10,1),IF(StockPriceData!$A667<=DATE($D$1,9,30),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($G$1-1,10,1),IF(StockPriceData!$A667<=DATE($G$1,9,30),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($G$1-1,10,1),IF(StockPriceData!$A667<=DATE($G$1,9,30),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($J$1-1,10,1),IF(StockPriceData!$A667<=DATE($J$1,9,30),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($J$1-1,10,1),IF(StockPriceData!$A667<=DATE($J$1,9,30),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($M$1-1,10,1),IF(StockPriceData!$A667<=DATE($M$1,9,30),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($M$1-1,10,1),IF(StockPriceData!$A667<=DATE($M$1,9,30),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($P$1-1,10,1),IF(StockPriceData!$A667<=DATE($P$1,9,30),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($P$1-1,10,1),IF(StockPriceData!$A667<=DATE($P$1,9,30),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($S$1-1,10,1),IF(StockPriceData!$A667<=DATE($S$1,9,30),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($S$1-1,10,1),IF(StockPriceData!$A667<=DATE($S$1,9,30),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($V$1-1,10,1),IF(StockPriceData!$A667<=DATE($V$1,9,30),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($V$1-1,10,1),IF(StockPriceData!$A667<=DATE($V$1,9,30),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($Y$1-1,10,1),IF(StockPriceData!$A667<=DATE($Y$1,9,30),StockPriceData!$A667,\"\"),\"\")","v":"2014-10-27"},{"$f":"IF(StockPriceData!$A667>=DATE($Y$1-1,10,1),IF(StockPriceData!$A667<=DATE($Y$1,9,30),StockPriceData!$E667,\"\"),\"\")","v":29.22},null,{"$f":"IF(StockPriceData!$A667>=DATE($AB$1-1,10,1),IF(StockPriceData!$A667<=DATE($AB$1,9,30),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($AB$1-1,10,1),IF(StockPriceData!$A667<=DATE($AB$1,9,30),StockPriceData!$E667,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A668>=DATE($A$1-1,10,1),IF(StockPriceData!A668<=DATE($A$1,9,30),StockPriceData!A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A668>=DATE($A$1-1,10,1),IF(StockPriceData!A668<=DATE($A$1,9,30),StockPriceData!E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($D$1-1,10,1),IF(StockPriceData!$A668<=DATE($D$1,9,30),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($D$1-1,10,1),IF(StockPriceData!$A668<=DATE($D$1,9,30),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($G$1-1,10,1),IF(StockPriceData!$A668<=DATE($G$1,9,30),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($G$1-1,10,1),IF(StockPriceData!$A668<=DATE($G$1,9,30),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($J$1-1,10,1),IF(StockPriceData!$A668<=DATE($J$1,9,30),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($J$1-1,10,1),IF(StockPriceData!$A668<=DATE($J$1,9,30),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($M$1-1,10,1),IF(StockPriceData!$A668<=DATE($M$1,9,30),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($M$1-1,10,1),IF(StockPriceData!$A668<=DATE($M$1,9,30),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($P$1-1,10,1),IF(StockPriceData!$A668<=DATE($P$1,9,30),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($P$1-1,10,1),IF(StockPriceData!$A668<=DATE($P$1,9,30),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($S$1-1,10,1),IF(StockPriceData!$A668<=DATE($S$1,9,30),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($S$1-1,10,1),IF(StockPriceData!$A668<=DATE($S$1,9,30),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($V$1-1,10,1),IF(StockPriceData!$A668<=DATE($V$1,9,30),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($V$1-1,10,1),IF(StockPriceData!$A668<=DATE($V$1,9,30),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($Y$1-1,10,1),IF(StockPriceData!$A668<=DATE($Y$1,9,30),StockPriceData!$A668,\"\"),\"\")","v":"2014-10-24"},{"$f":"IF(StockPriceData!$A668>=DATE($Y$1-1,10,1),IF(StockPriceData!$A668<=DATE($Y$1,9,30),StockPriceData!$E668,\"\"),\"\")","v":29.08},null,{"$f":"IF(StockPriceData!$A668>=DATE($AB$1-1,10,1),IF(StockPriceData!$A668<=DATE($AB$1,9,30),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($AB$1-1,10,1),IF(StockPriceData!$A668<=DATE($AB$1,9,30),StockPriceData!$E668,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A669>=DATE($A$1-1,10,1),IF(StockPriceData!A669<=DATE($A$1,9,30),StockPriceData!A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A669>=DATE($A$1-1,10,1),IF(StockPriceData!A669<=DATE($A$1,9,30),StockPriceData!E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($D$1-1,10,1),IF(StockPriceData!$A669<=DATE($D$1,9,30),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($D$1-1,10,1),IF(StockPriceData!$A669<=DATE($D$1,9,30),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($G$1-1,10,1),IF(StockPriceData!$A669<=DATE($G$1,9,30),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($G$1-1,10,1),IF(StockPriceData!$A669<=DATE($G$1,9,30),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($J$1-1,10,1),IF(StockPriceData!$A669<=DATE($J$1,9,30),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($J$1-1,10,1),IF(StockPriceData!$A669<=DATE($J$1,9,30),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($M$1-1,10,1),IF(StockPriceData!$A669<=DATE($M$1,9,30),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($M$1-1,10,1),IF(StockPriceData!$A669<=DATE($M$1,9,30),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($P$1-1,10,1),IF(StockPriceData!$A669<=DATE($P$1,9,30),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($P$1-1,10,1),IF(StockPriceData!$A669<=DATE($P$1,9,30),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($S$1-1,10,1),IF(StockPriceData!$A669<=DATE($S$1,9,30),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($S$1-1,10,1),IF(StockPriceData!$A669<=DATE($S$1,9,30),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($V$1-1,10,1),IF(StockPriceData!$A669<=DATE($V$1,9,30),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($V$1-1,10,1),IF(StockPriceData!$A669<=DATE($V$1,9,30),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($Y$1-1,10,1),IF(StockPriceData!$A669<=DATE($Y$1,9,30),StockPriceData!$A669,\"\"),\"\")","v":"2014-10-23"},{"$f":"IF(StockPriceData!$A669>=DATE($Y$1-1,10,1),IF(StockPriceData!$A669<=DATE($Y$1,9,30),StockPriceData!$E669,\"\"),\"\")","v":29.29},null,{"$f":"IF(StockPriceData!$A669>=DATE($AB$1-1,10,1),IF(StockPriceData!$A669<=DATE($AB$1,9,30),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($AB$1-1,10,1),IF(StockPriceData!$A669<=DATE($AB$1,9,30),StockPriceData!$E669,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A670>=DATE($A$1-1,10,1),IF(StockPriceData!A670<=DATE($A$1,9,30),StockPriceData!A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A670>=DATE($A$1-1,10,1),IF(StockPriceData!A670<=DATE($A$1,9,30),StockPriceData!E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($D$1-1,10,1),IF(StockPriceData!$A670<=DATE($D$1,9,30),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($D$1-1,10,1),IF(StockPriceData!$A670<=DATE($D$1,9,30),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($G$1-1,10,1),IF(StockPriceData!$A670<=DATE($G$1,9,30),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($G$1-1,10,1),IF(StockPriceData!$A670<=DATE($G$1,9,30),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($J$1-1,10,1),IF(StockPriceData!$A670<=DATE($J$1,9,30),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($J$1-1,10,1),IF(StockPriceData!$A670<=DATE($J$1,9,30),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($M$1-1,10,1),IF(StockPriceData!$A670<=DATE($M$1,9,30),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($M$1-1,10,1),IF(StockPriceData!$A670<=DATE($M$1,9,30),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($P$1-1,10,1),IF(StockPriceData!$A670<=DATE($P$1,9,30),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($P$1-1,10,1),IF(StockPriceData!$A670<=DATE($P$1,9,30),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($S$1-1,10,1),IF(StockPriceData!$A670<=DATE($S$1,9,30),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($S$1-1,10,1),IF(StockPriceData!$A670<=DATE($S$1,9,30),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($V$1-1,10,1),IF(StockPriceData!$A670<=DATE($V$1,9,30),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($V$1-1,10,1),IF(StockPriceData!$A670<=DATE($V$1,9,30),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($Y$1-1,10,1),IF(StockPriceData!$A670<=DATE($Y$1,9,30),StockPriceData!$A670,\"\"),\"\")","v":"2014-10-22"},{"$f":"IF(StockPriceData!$A670>=DATE($Y$1-1,10,1),IF(StockPriceData!$A670<=DATE($Y$1,9,30),StockPriceData!$E670,\"\"),\"\")","v":28.8},null,{"$f":"IF(StockPriceData!$A670>=DATE($AB$1-1,10,1),IF(StockPriceData!$A670<=DATE($AB$1,9,30),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($AB$1-1,10,1),IF(StockPriceData!$A670<=DATE($AB$1,9,30),StockPriceData!$E670,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A671>=DATE($A$1-1,10,1),IF(StockPriceData!A671<=DATE($A$1,9,30),StockPriceData!A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A671>=DATE($A$1-1,10,1),IF(StockPriceData!A671<=DATE($A$1,9,30),StockPriceData!E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($D$1-1,10,1),IF(StockPriceData!$A671<=DATE($D$1,9,30),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($D$1-1,10,1),IF(StockPriceData!$A671<=DATE($D$1,9,30),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($G$1-1,10,1),IF(StockPriceData!$A671<=DATE($G$1,9,30),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($G$1-1,10,1),IF(StockPriceData!$A671<=DATE($G$1,9,30),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($J$1-1,10,1),IF(StockPriceData!$A671<=DATE($J$1,9,30),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($J$1-1,10,1),IF(StockPriceData!$A671<=DATE($J$1,9,30),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($M$1-1,10,1),IF(StockPriceData!$A671<=DATE($M$1,9,30),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($M$1-1,10,1),IF(StockPriceData!$A671<=DATE($M$1,9,30),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($P$1-1,10,1),IF(StockPriceData!$A671<=DATE($P$1,9,30),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($P$1-1,10,1),IF(StockPriceData!$A671<=DATE($P$1,9,30),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($S$1-1,10,1),IF(StockPriceData!$A671<=DATE($S$1,9,30),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($S$1-1,10,1),IF(StockPriceData!$A671<=DATE($S$1,9,30),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($V$1-1,10,1),IF(StockPriceData!$A671<=DATE($V$1,9,30),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($V$1-1,10,1),IF(StockPriceData!$A671<=DATE($V$1,9,30),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($Y$1-1,10,1),IF(StockPriceData!$A671<=DATE($Y$1,9,30),StockPriceData!$A671,\"\"),\"\")","v":"2014-10-21"},{"$f":"IF(StockPriceData!$A671>=DATE($Y$1-1,10,1),IF(StockPriceData!$A671<=DATE($Y$1,9,30),StockPriceData!$E671,\"\"),\"\")","v":29.14},null,{"$f":"IF(StockPriceData!$A671>=DATE($AB$1-1,10,1),IF(StockPriceData!$A671<=DATE($AB$1,9,30),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($AB$1-1,10,1),IF(StockPriceData!$A671<=DATE($AB$1,9,30),StockPriceData!$E671,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A672>=DATE($A$1-1,10,1),IF(StockPriceData!A672<=DATE($A$1,9,30),StockPriceData!A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A672>=DATE($A$1-1,10,1),IF(StockPriceData!A672<=DATE($A$1,9,30),StockPriceData!E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($D$1-1,10,1),IF(StockPriceData!$A672<=DATE($D$1,9,30),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($D$1-1,10,1),IF(StockPriceData!$A672<=DATE($D$1,9,30),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($G$1-1,10,1),IF(StockPriceData!$A672<=DATE($G$1,9,30),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($G$1-1,10,1),IF(StockPriceData!$A672<=DATE($G$1,9,30),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($J$1-1,10,1),IF(StockPriceData!$A672<=DATE($J$1,9,30),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($J$1-1,10,1),IF(StockPriceData!$A672<=DATE($J$1,9,30),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($M$1-1,10,1),IF(StockPriceData!$A672<=DATE($M$1,9,30),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($M$1-1,10,1),IF(StockPriceData!$A672<=DATE($M$1,9,30),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($P$1-1,10,1),IF(StockPriceData!$A672<=DATE($P$1,9,30),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($P$1-1,10,1),IF(StockPriceData!$A672<=DATE($P$1,9,30),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($S$1-1,10,1),IF(StockPriceData!$A672<=DATE($S$1,9,30),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($S$1-1,10,1),IF(StockPriceData!$A672<=DATE($S$1,9,30),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($V$1-1,10,1),IF(StockPriceData!$A672<=DATE($V$1,9,30),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($V$1-1,10,1),IF(StockPriceData!$A672<=DATE($V$1,9,30),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($Y$1-1,10,1),IF(StockPriceData!$A672<=DATE($Y$1,9,30),StockPriceData!$A672,\"\"),\"\")","v":"2014-10-20"},{"$f":"IF(StockPriceData!$A672>=DATE($Y$1-1,10,1),IF(StockPriceData!$A672<=DATE($Y$1,9,30),StockPriceData!$E672,\"\"),\"\")","v":28.89},null,{"$f":"IF(StockPriceData!$A672>=DATE($AB$1-1,10,1),IF(StockPriceData!$A672<=DATE($AB$1,9,30),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($AB$1-1,10,1),IF(StockPriceData!$A672<=DATE($AB$1,9,30),StockPriceData!$E672,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A673>=DATE($A$1-1,10,1),IF(StockPriceData!A673<=DATE($A$1,9,30),StockPriceData!A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A673>=DATE($A$1-1,10,1),IF(StockPriceData!A673<=DATE($A$1,9,30),StockPriceData!E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($D$1-1,10,1),IF(StockPriceData!$A673<=DATE($D$1,9,30),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($D$1-1,10,1),IF(StockPriceData!$A673<=DATE($D$1,9,30),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($G$1-1,10,1),IF(StockPriceData!$A673<=DATE($G$1,9,30),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($G$1-1,10,1),IF(StockPriceData!$A673<=DATE($G$1,9,30),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($J$1-1,10,1),IF(StockPriceData!$A673<=DATE($J$1,9,30),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($J$1-1,10,1),IF(StockPriceData!$A673<=DATE($J$1,9,30),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($M$1-1,10,1),IF(StockPriceData!$A673<=DATE($M$1,9,30),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($M$1-1,10,1),IF(StockPriceData!$A673<=DATE($M$1,9,30),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($P$1-1,10,1),IF(StockPriceData!$A673<=DATE($P$1,9,30),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($P$1-1,10,1),IF(StockPriceData!$A673<=DATE($P$1,9,30),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($S$1-1,10,1),IF(StockPriceData!$A673<=DATE($S$1,9,30),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($S$1-1,10,1),IF(StockPriceData!$A673<=DATE($S$1,9,30),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($V$1-1,10,1),IF(StockPriceData!$A673<=DATE($V$1,9,30),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($V$1-1,10,1),IF(StockPriceData!$A673<=DATE($V$1,9,30),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($Y$1-1,10,1),IF(StockPriceData!$A673<=DATE($Y$1,9,30),StockPriceData!$A673,\"\"),\"\")","v":"2014-10-17"},{"$f":"IF(StockPriceData!$A673>=DATE($Y$1-1,10,1),IF(StockPriceData!$A673<=DATE($Y$1,9,30),StockPriceData!$E673,\"\"),\"\")","v":28.66},null,{"$f":"IF(StockPriceData!$A673>=DATE($AB$1-1,10,1),IF(StockPriceData!$A673<=DATE($AB$1,9,30),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($AB$1-1,10,1),IF(StockPriceData!$A673<=DATE($AB$1,9,30),StockPriceData!$E673,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A674>=DATE($A$1-1,10,1),IF(StockPriceData!A674<=DATE($A$1,9,30),StockPriceData!A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A674>=DATE($A$1-1,10,1),IF(StockPriceData!A674<=DATE($A$1,9,30),StockPriceData!E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($D$1-1,10,1),IF(StockPriceData!$A674<=DATE($D$1,9,30),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($D$1-1,10,1),IF(StockPriceData!$A674<=DATE($D$1,9,30),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($G$1-1,10,1),IF(StockPriceData!$A674<=DATE($G$1,9,30),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($G$1-1,10,1),IF(StockPriceData!$A674<=DATE($G$1,9,30),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($J$1-1,10,1),IF(StockPriceData!$A674<=DATE($J$1,9,30),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($J$1-1,10,1),IF(StockPriceData!$A674<=DATE($J$1,9,30),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($M$1-1,10,1),IF(StockPriceData!$A674<=DATE($M$1,9,30),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($M$1-1,10,1),IF(StockPriceData!$A674<=DATE($M$1,9,30),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($P$1-1,10,1),IF(StockPriceData!$A674<=DATE($P$1,9,30),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($P$1-1,10,1),IF(StockPriceData!$A674<=DATE($P$1,9,30),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($S$1-1,10,1),IF(StockPriceData!$A674<=DATE($S$1,9,30),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($S$1-1,10,1),IF(StockPriceData!$A674<=DATE($S$1,9,30),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($V$1-1,10,1),IF(StockPriceData!$A674<=DATE($V$1,9,30),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($V$1-1,10,1),IF(StockPriceData!$A674<=DATE($V$1,9,30),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($Y$1-1,10,1),IF(StockPriceData!$A674<=DATE($Y$1,9,30),StockPriceData!$A674,\"\"),\"\")","v":"2014-10-16"},{"$f":"IF(StockPriceData!$A674>=DATE($Y$1-1,10,1),IF(StockPriceData!$A674<=DATE($Y$1,9,30),StockPriceData!$E674,\"\"),\"\")","v":29.13},null,{"$f":"IF(StockPriceData!$A674>=DATE($AB$1-1,10,1),IF(StockPriceData!$A674<=DATE($AB$1,9,30),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($AB$1-1,10,1),IF(StockPriceData!$A674<=DATE($AB$1,9,30),StockPriceData!$E674,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A675>=DATE($A$1-1,10,1),IF(StockPriceData!A675<=DATE($A$1,9,30),StockPriceData!A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A675>=DATE($A$1-1,10,1),IF(StockPriceData!A675<=DATE($A$1,9,30),StockPriceData!E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($D$1-1,10,1),IF(StockPriceData!$A675<=DATE($D$1,9,30),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($D$1-1,10,1),IF(StockPriceData!$A675<=DATE($D$1,9,30),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($G$1-1,10,1),IF(StockPriceData!$A675<=DATE($G$1,9,30),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($G$1-1,10,1),IF(StockPriceData!$A675<=DATE($G$1,9,30),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($J$1-1,10,1),IF(StockPriceData!$A675<=DATE($J$1,9,30),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($J$1-1,10,1),IF(StockPriceData!$A675<=DATE($J$1,9,30),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($M$1-1,10,1),IF(StockPriceData!$A675<=DATE($M$1,9,30),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($M$1-1,10,1),IF(StockPriceData!$A675<=DATE($M$1,9,30),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($P$1-1,10,1),IF(StockPriceData!$A675<=DATE($P$1,9,30),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($P$1-1,10,1),IF(StockPriceData!$A675<=DATE($P$1,9,30),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($S$1-1,10,1),IF(StockPriceData!$A675<=DATE($S$1,9,30),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($S$1-1,10,1),IF(StockPriceData!$A675<=DATE($S$1,9,30),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($V$1-1,10,1),IF(StockPriceData!$A675<=DATE($V$1,9,30),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($V$1-1,10,1),IF(StockPriceData!$A675<=DATE($V$1,9,30),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($Y$1-1,10,1),IF(StockPriceData!$A675<=DATE($Y$1,9,30),StockPriceData!$A675,\"\"),\"\")","v":"2014-10-15"},{"$f":"IF(StockPriceData!$A675>=DATE($Y$1-1,10,1),IF(StockPriceData!$A675<=DATE($Y$1,9,30),StockPriceData!$E675,\"\"),\"\")","v":29.43},null,{"$f":"IF(StockPriceData!$A675>=DATE($AB$1-1,10,1),IF(StockPriceData!$A675<=DATE($AB$1,9,30),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($AB$1-1,10,1),IF(StockPriceData!$A675<=DATE($AB$1,9,30),StockPriceData!$E675,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A676>=DATE($A$1-1,10,1),IF(StockPriceData!A676<=DATE($A$1,9,30),StockPriceData!A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A676>=DATE($A$1-1,10,1),IF(StockPriceData!A676<=DATE($A$1,9,30),StockPriceData!E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($D$1-1,10,1),IF(StockPriceData!$A676<=DATE($D$1,9,30),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($D$1-1,10,1),IF(StockPriceData!$A676<=DATE($D$1,9,30),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($G$1-1,10,1),IF(StockPriceData!$A676<=DATE($G$1,9,30),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($G$1-1,10,1),IF(StockPriceData!$A676<=DATE($G$1,9,30),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($J$1-1,10,1),IF(StockPriceData!$A676<=DATE($J$1,9,30),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($J$1-1,10,1),IF(StockPriceData!$A676<=DATE($J$1,9,30),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($M$1-1,10,1),IF(StockPriceData!$A676<=DATE($M$1,9,30),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($M$1-1,10,1),IF(StockPriceData!$A676<=DATE($M$1,9,30),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($P$1-1,10,1),IF(StockPriceData!$A676<=DATE($P$1,9,30),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($P$1-1,10,1),IF(StockPriceData!$A676<=DATE($P$1,9,30),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($S$1-1,10,1),IF(StockPriceData!$A676<=DATE($S$1,9,30),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($S$1-1,10,1),IF(StockPriceData!$A676<=DATE($S$1,9,30),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($V$1-1,10,1),IF(StockPriceData!$A676<=DATE($V$1,9,30),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($V$1-1,10,1),IF(StockPriceData!$A676<=DATE($V$1,9,30),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($Y$1-1,10,1),IF(StockPriceData!$A676<=DATE($Y$1,9,30),StockPriceData!$A676,\"\"),\"\")","v":"2014-10-14"},{"$f":"IF(StockPriceData!$A676>=DATE($Y$1-1,10,1),IF(StockPriceData!$A676<=DATE($Y$1,9,30),StockPriceData!$E676,\"\"),\"\")","v":29.69},null,{"$f":"IF(StockPriceData!$A676>=DATE($AB$1-1,10,1),IF(StockPriceData!$A676<=DATE($AB$1,9,30),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($AB$1-1,10,1),IF(StockPriceData!$A676<=DATE($AB$1,9,30),StockPriceData!$E676,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A677>=DATE($A$1-1,10,1),IF(StockPriceData!A677<=DATE($A$1,9,30),StockPriceData!A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A677>=DATE($A$1-1,10,1),IF(StockPriceData!A677<=DATE($A$1,9,30),StockPriceData!E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($D$1-1,10,1),IF(StockPriceData!$A677<=DATE($D$1,9,30),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($D$1-1,10,1),IF(StockPriceData!$A677<=DATE($D$1,9,30),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($G$1-1,10,1),IF(StockPriceData!$A677<=DATE($G$1,9,30),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($G$1-1,10,1),IF(StockPriceData!$A677<=DATE($G$1,9,30),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($J$1-1,10,1),IF(StockPriceData!$A677<=DATE($J$1,9,30),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($J$1-1,10,1),IF(StockPriceData!$A677<=DATE($J$1,9,30),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($M$1-1,10,1),IF(StockPriceData!$A677<=DATE($M$1,9,30),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($M$1-1,10,1),IF(StockPriceData!$A677<=DATE($M$1,9,30),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($P$1-1,10,1),IF(StockPriceData!$A677<=DATE($P$1,9,30),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($P$1-1,10,1),IF(StockPriceData!$A677<=DATE($P$1,9,30),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($S$1-1,10,1),IF(StockPriceData!$A677<=DATE($S$1,9,30),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($S$1-1,10,1),IF(StockPriceData!$A677<=DATE($S$1,9,30),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($V$1-1,10,1),IF(StockPriceData!$A677<=DATE($V$1,9,30),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($V$1-1,10,1),IF(StockPriceData!$A677<=DATE($V$1,9,30),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($Y$1-1,10,1),IF(StockPriceData!$A677<=DATE($Y$1,9,30),StockPriceData!$A677,\"\"),\"\")","v":"2014-10-13"},{"$f":"IF(StockPriceData!$A677>=DATE($Y$1-1,10,1),IF(StockPriceData!$A677<=DATE($Y$1,9,30),StockPriceData!$E677,\"\"),\"\")","v":29.61},null,{"$f":"IF(StockPriceData!$A677>=DATE($AB$1-1,10,1),IF(StockPriceData!$A677<=DATE($AB$1,9,30),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($AB$1-1,10,1),IF(StockPriceData!$A677<=DATE($AB$1,9,30),StockPriceData!$E677,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A678>=DATE($A$1-1,10,1),IF(StockPriceData!A678<=DATE($A$1,9,30),StockPriceData!A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A678>=DATE($A$1-1,10,1),IF(StockPriceData!A678<=DATE($A$1,9,30),StockPriceData!E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($D$1-1,10,1),IF(StockPriceData!$A678<=DATE($D$1,9,30),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($D$1-1,10,1),IF(StockPriceData!$A678<=DATE($D$1,9,30),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($G$1-1,10,1),IF(StockPriceData!$A678<=DATE($G$1,9,30),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($G$1-1,10,1),IF(StockPriceData!$A678<=DATE($G$1,9,30),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($J$1-1,10,1),IF(StockPriceData!$A678<=DATE($J$1,9,30),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($J$1-1,10,1),IF(StockPriceData!$A678<=DATE($J$1,9,30),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($M$1-1,10,1),IF(StockPriceData!$A678<=DATE($M$1,9,30),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($M$1-1,10,1),IF(StockPriceData!$A678<=DATE($M$1,9,30),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($P$1-1,10,1),IF(StockPriceData!$A678<=DATE($P$1,9,30),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($P$1-1,10,1),IF(StockPriceData!$A678<=DATE($P$1,9,30),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($S$1-1,10,1),IF(StockPriceData!$A678<=DATE($S$1,9,30),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($S$1-1,10,1),IF(StockPriceData!$A678<=DATE($S$1,9,30),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($V$1-1,10,1),IF(StockPriceData!$A678<=DATE($V$1,9,30),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($V$1-1,10,1),IF(StockPriceData!$A678<=DATE($V$1,9,30),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($Y$1-1,10,1),IF(StockPriceData!$A678<=DATE($Y$1,9,30),StockPriceData!$A678,\"\"),\"\")","v":"2014-10-10"},{"$f":"IF(StockPriceData!$A678>=DATE($Y$1-1,10,1),IF(StockPriceData!$A678<=DATE($Y$1,9,30),StockPriceData!$E678,\"\"),\"\")","v":28.43},null,{"$f":"IF(StockPriceData!$A678>=DATE($AB$1-1,10,1),IF(StockPriceData!$A678<=DATE($AB$1,9,30),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($AB$1-1,10,1),IF(StockPriceData!$A678<=DATE($AB$1,9,30),StockPriceData!$E678,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A679>=DATE($A$1-1,10,1),IF(StockPriceData!A679<=DATE($A$1,9,30),StockPriceData!A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A679>=DATE($A$1-1,10,1),IF(StockPriceData!A679<=DATE($A$1,9,30),StockPriceData!E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($D$1-1,10,1),IF(StockPriceData!$A679<=DATE($D$1,9,30),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($D$1-1,10,1),IF(StockPriceData!$A679<=DATE($D$1,9,30),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($G$1-1,10,1),IF(StockPriceData!$A679<=DATE($G$1,9,30),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($G$1-1,10,1),IF(StockPriceData!$A679<=DATE($G$1,9,30),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($J$1-1,10,1),IF(StockPriceData!$A679<=DATE($J$1,9,30),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($J$1-1,10,1),IF(StockPriceData!$A679<=DATE($J$1,9,30),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($M$1-1,10,1),IF(StockPriceData!$A679<=DATE($M$1,9,30),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($M$1-1,10,1),IF(StockPriceData!$A679<=DATE($M$1,9,30),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($P$1-1,10,1),IF(StockPriceData!$A679<=DATE($P$1,9,30),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($P$1-1,10,1),IF(StockPriceData!$A679<=DATE($P$1,9,30),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($S$1-1,10,1),IF(StockPriceData!$A679<=DATE($S$1,9,30),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($S$1-1,10,1),IF(StockPriceData!$A679<=DATE($S$1,9,30),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($V$1-1,10,1),IF(StockPriceData!$A679<=DATE($V$1,9,30),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($V$1-1,10,1),IF(StockPriceData!$A679<=DATE($V$1,9,30),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($Y$1-1,10,1),IF(StockPriceData!$A679<=DATE($Y$1,9,30),StockPriceData!$A679,\"\"),\"\")","v":"2014-10-09"},{"$f":"IF(StockPriceData!$A679>=DATE($Y$1-1,10,1),IF(StockPriceData!$A679<=DATE($Y$1,9,30),StockPriceData!$E679,\"\"),\"\")","v":28.29},null,{"$f":"IF(StockPriceData!$A679>=DATE($AB$1-1,10,1),IF(StockPriceData!$A679<=DATE($AB$1,9,30),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($AB$1-1,10,1),IF(StockPriceData!$A679<=DATE($AB$1,9,30),StockPriceData!$E679,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A680>=DATE($A$1-1,10,1),IF(StockPriceData!A680<=DATE($A$1,9,30),StockPriceData!A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A680>=DATE($A$1-1,10,1),IF(StockPriceData!A680<=DATE($A$1,9,30),StockPriceData!E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($D$1-1,10,1),IF(StockPriceData!$A680<=DATE($D$1,9,30),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($D$1-1,10,1),IF(StockPriceData!$A680<=DATE($D$1,9,30),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($G$1-1,10,1),IF(StockPriceData!$A680<=DATE($G$1,9,30),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($G$1-1,10,1),IF(StockPriceData!$A680<=DATE($G$1,9,30),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($J$1-1,10,1),IF(StockPriceData!$A680<=DATE($J$1,9,30),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($J$1-1,10,1),IF(StockPriceData!$A680<=DATE($J$1,9,30),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($M$1-1,10,1),IF(StockPriceData!$A680<=DATE($M$1,9,30),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($M$1-1,10,1),IF(StockPriceData!$A680<=DATE($M$1,9,30),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($P$1-1,10,1),IF(StockPriceData!$A680<=DATE($P$1,9,30),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($P$1-1,10,1),IF(StockPriceData!$A680<=DATE($P$1,9,30),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($S$1-1,10,1),IF(StockPriceData!$A680<=DATE($S$1,9,30),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($S$1-1,10,1),IF(StockPriceData!$A680<=DATE($S$1,9,30),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($V$1-1,10,1),IF(StockPriceData!$A680<=DATE($V$1,9,30),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($V$1-1,10,1),IF(StockPriceData!$A680<=DATE($V$1,9,30),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($Y$1-1,10,1),IF(StockPriceData!$A680<=DATE($Y$1,9,30),StockPriceData!$A680,\"\"),\"\")","v":"2014-10-08"},{"$f":"IF(StockPriceData!$A680>=DATE($Y$1-1,10,1),IF(StockPriceData!$A680<=DATE($Y$1,9,30),StockPriceData!$E680,\"\"),\"\")","v":28.94},null,{"$f":"IF(StockPriceData!$A680>=DATE($AB$1-1,10,1),IF(StockPriceData!$A680<=DATE($AB$1,9,30),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($AB$1-1,10,1),IF(StockPriceData!$A680<=DATE($AB$1,9,30),StockPriceData!$E680,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A681>=DATE($A$1-1,10,1),IF(StockPriceData!A681<=DATE($A$1,9,30),StockPriceData!A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A681>=DATE($A$1-1,10,1),IF(StockPriceData!A681<=DATE($A$1,9,30),StockPriceData!E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($D$1-1,10,1),IF(StockPriceData!$A681<=DATE($D$1,9,30),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($D$1-1,10,1),IF(StockPriceData!$A681<=DATE($D$1,9,30),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($G$1-1,10,1),IF(StockPriceData!$A681<=DATE($G$1,9,30),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($G$1-1,10,1),IF(StockPriceData!$A681<=DATE($G$1,9,30),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($J$1-1,10,1),IF(StockPriceData!$A681<=DATE($J$1,9,30),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($J$1-1,10,1),IF(StockPriceData!$A681<=DATE($J$1,9,30),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($M$1-1,10,1),IF(StockPriceData!$A681<=DATE($M$1,9,30),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($M$1-1,10,1),IF(StockPriceData!$A681<=DATE($M$1,9,30),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($P$1-1,10,1),IF(StockPriceData!$A681<=DATE($P$1,9,30),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($P$1-1,10,1),IF(StockPriceData!$A681<=DATE($P$1,9,30),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($S$1-1,10,1),IF(StockPriceData!$A681<=DATE($S$1,9,30),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($S$1-1,10,1),IF(StockPriceData!$A681<=DATE($S$1,9,30),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($V$1-1,10,1),IF(StockPriceData!$A681<=DATE($V$1,9,30),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($V$1-1,10,1),IF(StockPriceData!$A681<=DATE($V$1,9,30),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($Y$1-1,10,1),IF(StockPriceData!$A681<=DATE($Y$1,9,30),StockPriceData!$A681,\"\"),\"\")","v":"2014-10-07"},{"$f":"IF(StockPriceData!$A681>=DATE($Y$1-1,10,1),IF(StockPriceData!$A681<=DATE($Y$1,9,30),StockPriceData!$E681,\"\"),\"\")","v":28.4},null,{"$f":"IF(StockPriceData!$A681>=DATE($AB$1-1,10,1),IF(StockPriceData!$A681<=DATE($AB$1,9,30),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($AB$1-1,10,1),IF(StockPriceData!$A681<=DATE($AB$1,9,30),StockPriceData!$E681,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A682>=DATE($A$1-1,10,1),IF(StockPriceData!A682<=DATE($A$1,9,30),StockPriceData!A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A682>=DATE($A$1-1,10,1),IF(StockPriceData!A682<=DATE($A$1,9,30),StockPriceData!E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($D$1-1,10,1),IF(StockPriceData!$A682<=DATE($D$1,9,30),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($D$1-1,10,1),IF(StockPriceData!$A682<=DATE($D$1,9,30),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($G$1-1,10,1),IF(StockPriceData!$A682<=DATE($G$1,9,30),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($G$1-1,10,1),IF(StockPriceData!$A682<=DATE($G$1,9,30),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($J$1-1,10,1),IF(StockPriceData!$A682<=DATE($J$1,9,30),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($J$1-1,10,1),IF(StockPriceData!$A682<=DATE($J$1,9,30),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($M$1-1,10,1),IF(StockPriceData!$A682<=DATE($M$1,9,30),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($M$1-1,10,1),IF(StockPriceData!$A682<=DATE($M$1,9,30),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($P$1-1,10,1),IF(StockPriceData!$A682<=DATE($P$1,9,30),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($P$1-1,10,1),IF(StockPriceData!$A682<=DATE($P$1,9,30),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($S$1-1,10,1),IF(StockPriceData!$A682<=DATE($S$1,9,30),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($S$1-1,10,1),IF(StockPriceData!$A682<=DATE($S$1,9,30),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($V$1-1,10,1),IF(StockPriceData!$A682<=DATE($V$1,9,30),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($V$1-1,10,1),IF(StockPriceData!$A682<=DATE($V$1,9,30),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($Y$1-1,10,1),IF(StockPriceData!$A682<=DATE($Y$1,9,30),StockPriceData!$A682,\"\"),\"\")","v":"2014-10-06"},{"$f":"IF(StockPriceData!$A682>=DATE($Y$1-1,10,1),IF(StockPriceData!$A682<=DATE($Y$1,9,30),StockPriceData!$E682,\"\"),\"\")","v":28.65},null,{"$f":"IF(StockPriceData!$A682>=DATE($AB$1-1,10,1),IF(StockPriceData!$A682<=DATE($AB$1,9,30),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($AB$1-1,10,1),IF(StockPriceData!$A682<=DATE($AB$1,9,30),StockPriceData!$E682,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A683>=DATE($A$1-1,10,1),IF(StockPriceData!A683<=DATE($A$1,9,30),StockPriceData!A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A683>=DATE($A$1-1,10,1),IF(StockPriceData!A683<=DATE($A$1,9,30),StockPriceData!E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($D$1-1,10,1),IF(StockPriceData!$A683<=DATE($D$1,9,30),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($D$1-1,10,1),IF(StockPriceData!$A683<=DATE($D$1,9,30),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($G$1-1,10,1),IF(StockPriceData!$A683<=DATE($G$1,9,30),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($G$1-1,10,1),IF(StockPriceData!$A683<=DATE($G$1,9,30),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($J$1-1,10,1),IF(StockPriceData!$A683<=DATE($J$1,9,30),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($J$1-1,10,1),IF(StockPriceData!$A683<=DATE($J$1,9,30),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($M$1-1,10,1),IF(StockPriceData!$A683<=DATE($M$1,9,30),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($M$1-1,10,1),IF(StockPriceData!$A683<=DATE($M$1,9,30),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($P$1-1,10,1),IF(StockPriceData!$A683<=DATE($P$1,9,30),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($P$1-1,10,1),IF(StockPriceData!$A683<=DATE($P$1,9,30),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($S$1-1,10,1),IF(StockPriceData!$A683<=DATE($S$1,9,30),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($S$1-1,10,1),IF(StockPriceData!$A683<=DATE($S$1,9,30),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($V$1-1,10,1),IF(StockPriceData!$A683<=DATE($V$1,9,30),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($V$1-1,10,1),IF(StockPriceData!$A683<=DATE($V$1,9,30),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($Y$1-1,10,1),IF(StockPriceData!$A683<=DATE($Y$1,9,30),StockPriceData!$A683,\"\"),\"\")","v":"2014-10-03"},{"$f":"IF(StockPriceData!$A683>=DATE($Y$1-1,10,1),IF(StockPriceData!$A683<=DATE($Y$1,9,30),StockPriceData!$E683,\"\"),\"\")","v":28.7},null,{"$f":"IF(StockPriceData!$A683>=DATE($AB$1-1,10,1),IF(StockPriceData!$A683<=DATE($AB$1,9,30),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($AB$1-1,10,1),IF(StockPriceData!$A683<=DATE($AB$1,9,30),StockPriceData!$E683,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A684>=DATE($A$1-1,10,1),IF(StockPriceData!A684<=DATE($A$1,9,30),StockPriceData!A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A684>=DATE($A$1-1,10,1),IF(StockPriceData!A684<=DATE($A$1,9,30),StockPriceData!E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($D$1-1,10,1),IF(StockPriceData!$A684<=DATE($D$1,9,30),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($D$1-1,10,1),IF(StockPriceData!$A684<=DATE($D$1,9,30),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($G$1-1,10,1),IF(StockPriceData!$A684<=DATE($G$1,9,30),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($G$1-1,10,1),IF(StockPriceData!$A684<=DATE($G$1,9,30),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($J$1-1,10,1),IF(StockPriceData!$A684<=DATE($J$1,9,30),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($J$1-1,10,1),IF(StockPriceData!$A684<=DATE($J$1,9,30),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($M$1-1,10,1),IF(StockPriceData!$A684<=DATE($M$1,9,30),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($M$1-1,10,1),IF(StockPriceData!$A684<=DATE($M$1,9,30),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($P$1-1,10,1),IF(StockPriceData!$A684<=DATE($P$1,9,30),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($P$1-1,10,1),IF(StockPriceData!$A684<=DATE($P$1,9,30),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($S$1-1,10,1),IF(StockPriceData!$A684<=DATE($S$1,9,30),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($S$1-1,10,1),IF(StockPriceData!$A684<=DATE($S$1,9,30),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($V$1-1,10,1),IF(StockPriceData!$A684<=DATE($V$1,9,30),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($V$1-1,10,1),IF(StockPriceData!$A684<=DATE($V$1,9,30),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($Y$1-1,10,1),IF(StockPriceData!$A684<=DATE($Y$1,9,30),StockPriceData!$A684,\"\"),\"\")","v":"2014-10-02"},{"$f":"IF(StockPriceData!$A684>=DATE($Y$1-1,10,1),IF(StockPriceData!$A684<=DATE($Y$1,9,30),StockPriceData!$E684,\"\"),\"\")","v":28.62},null,{"$f":"IF(StockPriceData!$A684>=DATE($AB$1-1,10,1),IF(StockPriceData!$A684<=DATE($AB$1,9,30),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($AB$1-1,10,1),IF(StockPriceData!$A684<=DATE($AB$1,9,30),StockPriceData!$E684,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A685>=DATE($A$1-1,10,1),IF(StockPriceData!A685<=DATE($A$1,9,30),StockPriceData!A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A685>=DATE($A$1-1,10,1),IF(StockPriceData!A685<=DATE($A$1,9,30),StockPriceData!E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($D$1-1,10,1),IF(StockPriceData!$A685<=DATE($D$1,9,30),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($D$1-1,10,1),IF(StockPriceData!$A685<=DATE($D$1,9,30),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($G$1-1,10,1),IF(StockPriceData!$A685<=DATE($G$1,9,30),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($G$1-1,10,1),IF(StockPriceData!$A685<=DATE($G$1,9,30),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($J$1-1,10,1),IF(StockPriceData!$A685<=DATE($J$1,9,30),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($J$1-1,10,1),IF(StockPriceData!$A685<=DATE($J$1,9,30),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($M$1-1,10,1),IF(StockPriceData!$A685<=DATE($M$1,9,30),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($M$1-1,10,1),IF(StockPriceData!$A685<=DATE($M$1,9,30),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($P$1-1,10,1),IF(StockPriceData!$A685<=DATE($P$1,9,30),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($P$1-1,10,1),IF(StockPriceData!$A685<=DATE($P$1,9,30),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($S$1-1,10,1),IF(StockPriceData!$A685<=DATE($S$1,9,30),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($S$1-1,10,1),IF(StockPriceData!$A685<=DATE($S$1,9,30),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($V$1-1,10,1),IF(StockPriceData!$A685<=DATE($V$1,9,30),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($V$1-1,10,1),IF(StockPriceData!$A685<=DATE($V$1,9,30),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($Y$1-1,10,1),IF(StockPriceData!$A685<=DATE($Y$1,9,30),StockPriceData!$A685,\"\"),\"\")","v":"2014-10-01"},{"$f":"IF(StockPriceData!$A685>=DATE($Y$1-1,10,1),IF(StockPriceData!$A685<=DATE($Y$1,9,30),StockPriceData!$E685,\"\"),\"\")","v":28.3},null,{"$f":"IF(StockPriceData!$A685>=DATE($AB$1-1,10,1),IF(StockPriceData!$A685<=DATE($AB$1,9,30),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($AB$1-1,10,1),IF(StockPriceData!$A685<=DATE($AB$1,9,30),StockPriceData!$E685,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A686>=DATE($A$1-1,10,1),IF(StockPriceData!A686<=DATE($A$1,9,30),StockPriceData!A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A686>=DATE($A$1-1,10,1),IF(StockPriceData!A686<=DATE($A$1,9,30),StockPriceData!E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($D$1-1,10,1),IF(StockPriceData!$A686<=DATE($D$1,9,30),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($D$1-1,10,1),IF(StockPriceData!$A686<=DATE($D$1,9,30),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($G$1-1,10,1),IF(StockPriceData!$A686<=DATE($G$1,9,30),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($G$1-1,10,1),IF(StockPriceData!$A686<=DATE($G$1,9,30),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($J$1-1,10,1),IF(StockPriceData!$A686<=DATE($J$1,9,30),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($J$1-1,10,1),IF(StockPriceData!$A686<=DATE($J$1,9,30),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($M$1-1,10,1),IF(StockPriceData!$A686<=DATE($M$1,9,30),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($M$1-1,10,1),IF(StockPriceData!$A686<=DATE($M$1,9,30),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($P$1-1,10,1),IF(StockPriceData!$A686<=DATE($P$1,9,30),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($P$1-1,10,1),IF(StockPriceData!$A686<=DATE($P$1,9,30),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($S$1-1,10,1),IF(StockPriceData!$A686<=DATE($S$1,9,30),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($S$1-1,10,1),IF(StockPriceData!$A686<=DATE($S$1,9,30),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($V$1-1,10,1),IF(StockPriceData!$A686<=DATE($V$1,9,30),StockPriceData!$A686,\"\"),\"\")","v":"2014-09-30"},{"$f":"IF(StockPriceData!$A686>=DATE($V$1-1,10,1),IF(StockPriceData!$A686<=DATE($V$1,9,30),StockPriceData!$E686,\"\"),\"\")","v":28.48},null,{"$f":"IF(StockPriceData!$A686>=DATE($Y$1-1,10,1),IF(StockPriceData!$A686<=DATE($Y$1,9,30),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($Y$1-1,10,1),IF(StockPriceData!$A686<=DATE($Y$1,9,30),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($AB$1-1,10,1),IF(StockPriceData!$A686<=DATE($AB$1,9,30),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($AB$1-1,10,1),IF(StockPriceData!$A686<=DATE($AB$1,9,30),StockPriceData!$E686,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A687>=DATE($A$1-1,10,1),IF(StockPriceData!A687<=DATE($A$1,9,30),StockPriceData!A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A687>=DATE($A$1-1,10,1),IF(StockPriceData!A687<=DATE($A$1,9,30),StockPriceData!E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($D$1-1,10,1),IF(StockPriceData!$A687<=DATE($D$1,9,30),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($D$1-1,10,1),IF(StockPriceData!$A687<=DATE($D$1,9,30),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($G$1-1,10,1),IF(StockPriceData!$A687<=DATE($G$1,9,30),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($G$1-1,10,1),IF(StockPriceData!$A687<=DATE($G$1,9,30),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($J$1-1,10,1),IF(StockPriceData!$A687<=DATE($J$1,9,30),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($J$1-1,10,1),IF(StockPriceData!$A687<=DATE($J$1,9,30),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($M$1-1,10,1),IF(StockPriceData!$A687<=DATE($M$1,9,30),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($M$1-1,10,1),IF(StockPriceData!$A687<=DATE($M$1,9,30),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($P$1-1,10,1),IF(StockPriceData!$A687<=DATE($P$1,9,30),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($P$1-1,10,1),IF(StockPriceData!$A687<=DATE($P$1,9,30),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($S$1-1,10,1),IF(StockPriceData!$A687<=DATE($S$1,9,30),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($S$1-1,10,1),IF(StockPriceData!$A687<=DATE($S$1,9,30),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($V$1-1,10,1),IF(StockPriceData!$A687<=DATE($V$1,9,30),StockPriceData!$A687,\"\"),\"\")","v":"2014-09-29"},{"$f":"IF(StockPriceData!$A687>=DATE($V$1-1,10,1),IF(StockPriceData!$A687<=DATE($V$1,9,30),StockPriceData!$E687,\"\"),\"\")","v":28.75},null,{"$f":"IF(StockPriceData!$A687>=DATE($Y$1-1,10,1),IF(StockPriceData!$A687<=DATE($Y$1,9,30),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($Y$1-1,10,1),IF(StockPriceData!$A687<=DATE($Y$1,9,30),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($AB$1-1,10,1),IF(StockPriceData!$A687<=DATE($AB$1,9,30),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($AB$1-1,10,1),IF(StockPriceData!$A687<=DATE($AB$1,9,30),StockPriceData!$E687,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A688>=DATE($A$1-1,10,1),IF(StockPriceData!A688<=DATE($A$1,9,30),StockPriceData!A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A688>=DATE($A$1-1,10,1),IF(StockPriceData!A688<=DATE($A$1,9,30),StockPriceData!E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($D$1-1,10,1),IF(StockPriceData!$A688<=DATE($D$1,9,30),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($D$1-1,10,1),IF(StockPriceData!$A688<=DATE($D$1,9,30),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($G$1-1,10,1),IF(StockPriceData!$A688<=DATE($G$1,9,30),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($G$1-1,10,1),IF(StockPriceData!$A688<=DATE($G$1,9,30),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($J$1-1,10,1),IF(StockPriceData!$A688<=DATE($J$1,9,30),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($J$1-1,10,1),IF(StockPriceData!$A688<=DATE($J$1,9,30),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($M$1-1,10,1),IF(StockPriceData!$A688<=DATE($M$1,9,30),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($M$1-1,10,1),IF(StockPriceData!$A688<=DATE($M$1,9,30),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($P$1-1,10,1),IF(StockPriceData!$A688<=DATE($P$1,9,30),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($P$1-1,10,1),IF(StockPriceData!$A688<=DATE($P$1,9,30),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($S$1-1,10,1),IF(StockPriceData!$A688<=DATE($S$1,9,30),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($S$1-1,10,1),IF(StockPriceData!$A688<=DATE($S$1,9,30),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($V$1-1,10,1),IF(StockPriceData!$A688<=DATE($V$1,9,30),StockPriceData!$A688,\"\"),\"\")","v":"2014-09-26"},{"$f":"IF(StockPriceData!$A688>=DATE($V$1-1,10,1),IF(StockPriceData!$A688<=DATE($V$1,9,30),StockPriceData!$E688,\"\"),\"\")","v":28.83},null,{"$f":"IF(StockPriceData!$A688>=DATE($Y$1-1,10,1),IF(StockPriceData!$A688<=DATE($Y$1,9,30),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($Y$1-1,10,1),IF(StockPriceData!$A688<=DATE($Y$1,9,30),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($AB$1-1,10,1),IF(StockPriceData!$A688<=DATE($AB$1,9,30),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($AB$1-1,10,1),IF(StockPriceData!$A688<=DATE($AB$1,9,30),StockPriceData!$E688,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A689>=DATE($A$1-1,10,1),IF(StockPriceData!A689<=DATE($A$1,9,30),StockPriceData!A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A689>=DATE($A$1-1,10,1),IF(StockPriceData!A689<=DATE($A$1,9,30),StockPriceData!E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($D$1-1,10,1),IF(StockPriceData!$A689<=DATE($D$1,9,30),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($D$1-1,10,1),IF(StockPriceData!$A689<=DATE($D$1,9,30),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($G$1-1,10,1),IF(StockPriceData!$A689<=DATE($G$1,9,30),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($G$1-1,10,1),IF(StockPriceData!$A689<=DATE($G$1,9,30),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($J$1-1,10,1),IF(StockPriceData!$A689<=DATE($J$1,9,30),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($J$1-1,10,1),IF(StockPriceData!$A689<=DATE($J$1,9,30),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($M$1-1,10,1),IF(StockPriceData!$A689<=DATE($M$1,9,30),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($M$1-1,10,1),IF(StockPriceData!$A689<=DATE($M$1,9,30),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($P$1-1,10,1),IF(StockPriceData!$A689<=DATE($P$1,9,30),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($P$1-1,10,1),IF(StockPriceData!$A689<=DATE($P$1,9,30),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($S$1-1,10,1),IF(StockPriceData!$A689<=DATE($S$1,9,30),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($S$1-1,10,1),IF(StockPriceData!$A689<=DATE($S$1,9,30),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($V$1-1,10,1),IF(StockPriceData!$A689<=DATE($V$1,9,30),StockPriceData!$A689,\"\"),\"\")","v":"2014-09-25"},{"$f":"IF(StockPriceData!$A689>=DATE($V$1-1,10,1),IF(StockPriceData!$A689<=DATE($V$1,9,30),StockPriceData!$E689,\"\"),\"\")","v":28.82},null,{"$f":"IF(StockPriceData!$A689>=DATE($Y$1-1,10,1),IF(StockPriceData!$A689<=DATE($Y$1,9,30),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($Y$1-1,10,1),IF(StockPriceData!$A689<=DATE($Y$1,9,30),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($AB$1-1,10,1),IF(StockPriceData!$A689<=DATE($AB$1,9,30),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($AB$1-1,10,1),IF(StockPriceData!$A689<=DATE($AB$1,9,30),StockPriceData!$E689,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A690>=DATE($A$1-1,10,1),IF(StockPriceData!A690<=DATE($A$1,9,30),StockPriceData!A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A690>=DATE($A$1-1,10,1),IF(StockPriceData!A690<=DATE($A$1,9,30),StockPriceData!E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($D$1-1,10,1),IF(StockPriceData!$A690<=DATE($D$1,9,30),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($D$1-1,10,1),IF(StockPriceData!$A690<=DATE($D$1,9,30),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($G$1-1,10,1),IF(StockPriceData!$A690<=DATE($G$1,9,30),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($G$1-1,10,1),IF(StockPriceData!$A690<=DATE($G$1,9,30),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($J$1-1,10,1),IF(StockPriceData!$A690<=DATE($J$1,9,30),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($J$1-1,10,1),IF(StockPriceData!$A690<=DATE($J$1,9,30),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($M$1-1,10,1),IF(StockPriceData!$A690<=DATE($M$1,9,30),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($M$1-1,10,1),IF(StockPriceData!$A690<=DATE($M$1,9,30),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($P$1-1,10,1),IF(StockPriceData!$A690<=DATE($P$1,9,30),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($P$1-1,10,1),IF(StockPriceData!$A690<=DATE($P$1,9,30),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($S$1-1,10,1),IF(StockPriceData!$A690<=DATE($S$1,9,30),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($S$1-1,10,1),IF(StockPriceData!$A690<=DATE($S$1,9,30),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($V$1-1,10,1),IF(StockPriceData!$A690<=DATE($V$1,9,30),StockPriceData!$A690,\"\"),\"\")","v":"2014-09-24"},{"$f":"IF(StockPriceData!$A690>=DATE($V$1-1,10,1),IF(StockPriceData!$A690<=DATE($V$1,9,30),StockPriceData!$E690,\"\"),\"\")","v":29.25},null,{"$f":"IF(StockPriceData!$A690>=DATE($Y$1-1,10,1),IF(StockPriceData!$A690<=DATE($Y$1,9,30),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($Y$1-1,10,1),IF(StockPriceData!$A690<=DATE($Y$1,9,30),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($AB$1-1,10,1),IF(StockPriceData!$A690<=DATE($AB$1,9,30),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($AB$1-1,10,1),IF(StockPriceData!$A690<=DATE($AB$1,9,30),StockPriceData!$E690,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A691>=DATE($A$1-1,10,1),IF(StockPriceData!A691<=DATE($A$1,9,30),StockPriceData!A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A691>=DATE($A$1-1,10,1),IF(StockPriceData!A691<=DATE($A$1,9,30),StockPriceData!E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($D$1-1,10,1),IF(StockPriceData!$A691<=DATE($D$1,9,30),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($D$1-1,10,1),IF(StockPriceData!$A691<=DATE($D$1,9,30),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($G$1-1,10,1),IF(StockPriceData!$A691<=DATE($G$1,9,30),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($G$1-1,10,1),IF(StockPriceData!$A691<=DATE($G$1,9,30),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($J$1-1,10,1),IF(StockPriceData!$A691<=DATE($J$1,9,30),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($J$1-1,10,1),IF(StockPriceData!$A691<=DATE($J$1,9,30),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($M$1-1,10,1),IF(StockPriceData!$A691<=DATE($M$1,9,30),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($M$1-1,10,1),IF(StockPriceData!$A691<=DATE($M$1,9,30),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($P$1-1,10,1),IF(StockPriceData!$A691<=DATE($P$1,9,30),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($P$1-1,10,1),IF(StockPriceData!$A691<=DATE($P$1,9,30),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($S$1-1,10,1),IF(StockPriceData!$A691<=DATE($S$1,9,30),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($S$1-1,10,1),IF(StockPriceData!$A691<=DATE($S$1,9,30),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($V$1-1,10,1),IF(StockPriceData!$A691<=DATE($V$1,9,30),StockPriceData!$A691,\"\"),\"\")","v":"2014-09-23"},{"$f":"IF(StockPriceData!$A691>=DATE($V$1-1,10,1),IF(StockPriceData!$A691<=DATE($V$1,9,30),StockPriceData!$E691,\"\"),\"\")","v":28.9},null,{"$f":"IF(StockPriceData!$A691>=DATE($Y$1-1,10,1),IF(StockPriceData!$A691<=DATE($Y$1,9,30),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($Y$1-1,10,1),IF(StockPriceData!$A691<=DATE($Y$1,9,30),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($AB$1-1,10,1),IF(StockPriceData!$A691<=DATE($AB$1,9,30),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($AB$1-1,10,1),IF(StockPriceData!$A691<=DATE($AB$1,9,30),StockPriceData!$E691,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A692>=DATE($A$1-1,10,1),IF(StockPriceData!A692<=DATE($A$1,9,30),StockPriceData!A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A692>=DATE($A$1-1,10,1),IF(StockPriceData!A692<=DATE($A$1,9,30),StockPriceData!E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($D$1-1,10,1),IF(StockPriceData!$A692<=DATE($D$1,9,30),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($D$1-1,10,1),IF(StockPriceData!$A692<=DATE($D$1,9,30),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($G$1-1,10,1),IF(StockPriceData!$A692<=DATE($G$1,9,30),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($G$1-1,10,1),IF(StockPriceData!$A692<=DATE($G$1,9,30),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($J$1-1,10,1),IF(StockPriceData!$A692<=DATE($J$1,9,30),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($J$1-1,10,1),IF(StockPriceData!$A692<=DATE($J$1,9,30),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($M$1-1,10,1),IF(StockPriceData!$A692<=DATE($M$1,9,30),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($M$1-1,10,1),IF(StockPriceData!$A692<=DATE($M$1,9,30),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($P$1-1,10,1),IF(StockPriceData!$A692<=DATE($P$1,9,30),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($P$1-1,10,1),IF(StockPriceData!$A692<=DATE($P$1,9,30),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($S$1-1,10,1),IF(StockPriceData!$A692<=DATE($S$1,9,30),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($S$1-1,10,1),IF(StockPriceData!$A692<=DATE($S$1,9,30),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($V$1-1,10,1),IF(StockPriceData!$A692<=DATE($V$1,9,30),StockPriceData!$A692,\"\"),\"\")","v":"2014-09-22"},{"$f":"IF(StockPriceData!$A692>=DATE($V$1-1,10,1),IF(StockPriceData!$A692<=DATE($V$1,9,30),StockPriceData!$E692,\"\"),\"\")","v":29.49},null,{"$f":"IF(StockPriceData!$A692>=DATE($Y$1-1,10,1),IF(StockPriceData!$A692<=DATE($Y$1,9,30),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($Y$1-1,10,1),IF(StockPriceData!$A692<=DATE($Y$1,9,30),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($AB$1-1,10,1),IF(StockPriceData!$A692<=DATE($AB$1,9,30),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($AB$1-1,10,1),IF(StockPriceData!$A692<=DATE($AB$1,9,30),StockPriceData!$E692,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A693>=DATE($A$1-1,10,1),IF(StockPriceData!A693<=DATE($A$1,9,30),StockPriceData!A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A693>=DATE($A$1-1,10,1),IF(StockPriceData!A693<=DATE($A$1,9,30),StockPriceData!E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($D$1-1,10,1),IF(StockPriceData!$A693<=DATE($D$1,9,30),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($D$1-1,10,1),IF(StockPriceData!$A693<=DATE($D$1,9,30),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($G$1-1,10,1),IF(StockPriceData!$A693<=DATE($G$1,9,30),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($G$1-1,10,1),IF(StockPriceData!$A693<=DATE($G$1,9,30),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($J$1-1,10,1),IF(StockPriceData!$A693<=DATE($J$1,9,30),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($J$1-1,10,1),IF(StockPriceData!$A693<=DATE($J$1,9,30),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($M$1-1,10,1),IF(StockPriceData!$A693<=DATE($M$1,9,30),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($M$1-1,10,1),IF(StockPriceData!$A693<=DATE($M$1,9,30),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($P$1-1,10,1),IF(StockPriceData!$A693<=DATE($P$1,9,30),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($P$1-1,10,1),IF(StockPriceData!$A693<=DATE($P$1,9,30),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($S$1-1,10,1),IF(StockPriceData!$A693<=DATE($S$1,9,30),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($S$1-1,10,1),IF(StockPriceData!$A693<=DATE($S$1,9,30),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($V$1-1,10,1),IF(StockPriceData!$A693<=DATE($V$1,9,30),StockPriceData!$A693,\"\"),\"\")","v":"2014-09-19"},{"$f":"IF(StockPriceData!$A693>=DATE($V$1-1,10,1),IF(StockPriceData!$A693<=DATE($V$1,9,30),StockPriceData!$E693,\"\"),\"\")","v":29.34},null,{"$f":"IF(StockPriceData!$A693>=DATE($Y$1-1,10,1),IF(StockPriceData!$A693<=DATE($Y$1,9,30),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($Y$1-1,10,1),IF(StockPriceData!$A693<=DATE($Y$1,9,30),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($AB$1-1,10,1),IF(StockPriceData!$A693<=DATE($AB$1,9,30),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($AB$1-1,10,1),IF(StockPriceData!$A693<=DATE($AB$1,9,30),StockPriceData!$E693,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A694>=DATE($A$1-1,10,1),IF(StockPriceData!A694<=DATE($A$1,9,30),StockPriceData!A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A694>=DATE($A$1-1,10,1),IF(StockPriceData!A694<=DATE($A$1,9,30),StockPriceData!E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($D$1-1,10,1),IF(StockPriceData!$A694<=DATE($D$1,9,30),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($D$1-1,10,1),IF(StockPriceData!$A694<=DATE($D$1,9,30),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($G$1-1,10,1),IF(StockPriceData!$A694<=DATE($G$1,9,30),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($G$1-1,10,1),IF(StockPriceData!$A694<=DATE($G$1,9,30),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($J$1-1,10,1),IF(StockPriceData!$A694<=DATE($J$1,9,30),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($J$1-1,10,1),IF(StockPriceData!$A694<=DATE($J$1,9,30),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($M$1-1,10,1),IF(StockPriceData!$A694<=DATE($M$1,9,30),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($M$1-1,10,1),IF(StockPriceData!$A694<=DATE($M$1,9,30),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($P$1-1,10,1),IF(StockPriceData!$A694<=DATE($P$1,9,30),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($P$1-1,10,1),IF(StockPriceData!$A694<=DATE($P$1,9,30),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($S$1-1,10,1),IF(StockPriceData!$A694<=DATE($S$1,9,30),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($S$1-1,10,1),IF(StockPriceData!$A694<=DATE($S$1,9,30),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($V$1-1,10,1),IF(StockPriceData!$A694<=DATE($V$1,9,30),StockPriceData!$A694,\"\"),\"\")","v":"2014-09-18"},{"$f":"IF(StockPriceData!$A694>=DATE($V$1-1,10,1),IF(StockPriceData!$A694<=DATE($V$1,9,30),StockPriceData!$E694,\"\"),\"\")","v":29.54},null,{"$f":"IF(StockPriceData!$A694>=DATE($Y$1-1,10,1),IF(StockPriceData!$A694<=DATE($Y$1,9,30),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($Y$1-1,10,1),IF(StockPriceData!$A694<=DATE($Y$1,9,30),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($AB$1-1,10,1),IF(StockPriceData!$A694<=DATE($AB$1,9,30),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($AB$1-1,10,1),IF(StockPriceData!$A694<=DATE($AB$1,9,30),StockPriceData!$E694,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A695>=DATE($A$1-1,10,1),IF(StockPriceData!A695<=DATE($A$1,9,30),StockPriceData!A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A695>=DATE($A$1-1,10,1),IF(StockPriceData!A695<=DATE($A$1,9,30),StockPriceData!E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($D$1-1,10,1),IF(StockPriceData!$A695<=DATE($D$1,9,30),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($D$1-1,10,1),IF(StockPriceData!$A695<=DATE($D$1,9,30),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($G$1-1,10,1),IF(StockPriceData!$A695<=DATE($G$1,9,30),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($G$1-1,10,1),IF(StockPriceData!$A695<=DATE($G$1,9,30),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($J$1-1,10,1),IF(StockPriceData!$A695<=DATE($J$1,9,30),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($J$1-1,10,1),IF(StockPriceData!$A695<=DATE($J$1,9,30),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($M$1-1,10,1),IF(StockPriceData!$A695<=DATE($M$1,9,30),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($M$1-1,10,1),IF(StockPriceData!$A695<=DATE($M$1,9,30),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($P$1-1,10,1),IF(StockPriceData!$A695<=DATE($P$1,9,30),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($P$1-1,10,1),IF(StockPriceData!$A695<=DATE($P$1,9,30),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($S$1-1,10,1),IF(StockPriceData!$A695<=DATE($S$1,9,30),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($S$1-1,10,1),IF(StockPriceData!$A695<=DATE($S$1,9,30),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($V$1-1,10,1),IF(StockPriceData!$A695<=DATE($V$1,9,30),StockPriceData!$A695,\"\"),\"\")","v":"2014-09-17"},{"$f":"IF(StockPriceData!$A695>=DATE($V$1-1,10,1),IF(StockPriceData!$A695<=DATE($V$1,9,30),StockPriceData!$E695,\"\"),\"\")","v":29.16},null,{"$f":"IF(StockPriceData!$A695>=DATE($Y$1-1,10,1),IF(StockPriceData!$A695<=DATE($Y$1,9,30),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($Y$1-1,10,1),IF(StockPriceData!$A695<=DATE($Y$1,9,30),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($AB$1-1,10,1),IF(StockPriceData!$A695<=DATE($AB$1,9,30),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($AB$1-1,10,1),IF(StockPriceData!$A695<=DATE($AB$1,9,30),StockPriceData!$E695,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A696>=DATE($A$1-1,10,1),IF(StockPriceData!A696<=DATE($A$1,9,30),StockPriceData!A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A696>=DATE($A$1-1,10,1),IF(StockPriceData!A696<=DATE($A$1,9,30),StockPriceData!E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($D$1-1,10,1),IF(StockPriceData!$A696<=DATE($D$1,9,30),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($D$1-1,10,1),IF(StockPriceData!$A696<=DATE($D$1,9,30),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($G$1-1,10,1),IF(StockPriceData!$A696<=DATE($G$1,9,30),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($G$1-1,10,1),IF(StockPriceData!$A696<=DATE($G$1,9,30),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($J$1-1,10,1),IF(StockPriceData!$A696<=DATE($J$1,9,30),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($J$1-1,10,1),IF(StockPriceData!$A696<=DATE($J$1,9,30),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($M$1-1,10,1),IF(StockPriceData!$A696<=DATE($M$1,9,30),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($M$1-1,10,1),IF(StockPriceData!$A696<=DATE($M$1,9,30),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($P$1-1,10,1),IF(StockPriceData!$A696<=DATE($P$1,9,30),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($P$1-1,10,1),IF(StockPriceData!$A696<=DATE($P$1,9,30),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($S$1-1,10,1),IF(StockPriceData!$A696<=DATE($S$1,9,30),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($S$1-1,10,1),IF(StockPriceData!$A696<=DATE($S$1,9,30),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($V$1-1,10,1),IF(StockPriceData!$A696<=DATE($V$1,9,30),StockPriceData!$A696,\"\"),\"\")","v":"2014-09-16"},{"$f":"IF(StockPriceData!$A696>=DATE($V$1-1,10,1),IF(StockPriceData!$A696<=DATE($V$1,9,30),StockPriceData!$E696,\"\"),\"\")","v":29.15},null,{"$f":"IF(StockPriceData!$A696>=DATE($Y$1-1,10,1),IF(StockPriceData!$A696<=DATE($Y$1,9,30),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($Y$1-1,10,1),IF(StockPriceData!$A696<=DATE($Y$1,9,30),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($AB$1-1,10,1),IF(StockPriceData!$A696<=DATE($AB$1,9,30),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($AB$1-1,10,1),IF(StockPriceData!$A696<=DATE($AB$1,9,30),StockPriceData!$E696,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A697>=DATE($A$1-1,10,1),IF(StockPriceData!A697<=DATE($A$1,9,30),StockPriceData!A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A697>=DATE($A$1-1,10,1),IF(StockPriceData!A697<=DATE($A$1,9,30),StockPriceData!E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($D$1-1,10,1),IF(StockPriceData!$A697<=DATE($D$1,9,30),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($D$1-1,10,1),IF(StockPriceData!$A697<=DATE($D$1,9,30),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($G$1-1,10,1),IF(StockPriceData!$A697<=DATE($G$1,9,30),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($G$1-1,10,1),IF(StockPriceData!$A697<=DATE($G$1,9,30),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($J$1-1,10,1),IF(StockPriceData!$A697<=DATE($J$1,9,30),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($J$1-1,10,1),IF(StockPriceData!$A697<=DATE($J$1,9,30),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($M$1-1,10,1),IF(StockPriceData!$A697<=DATE($M$1,9,30),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($M$1-1,10,1),IF(StockPriceData!$A697<=DATE($M$1,9,30),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($P$1-1,10,1),IF(StockPriceData!$A697<=DATE($P$1,9,30),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($P$1-1,10,1),IF(StockPriceData!$A697<=DATE($P$1,9,30),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($S$1-1,10,1),IF(StockPriceData!$A697<=DATE($S$1,9,30),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($S$1-1,10,1),IF(StockPriceData!$A697<=DATE($S$1,9,30),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($V$1-1,10,1),IF(StockPriceData!$A697<=DATE($V$1,9,30),StockPriceData!$A697,\"\"),\"\")","v":"2014-09-15"},{"$f":"IF(StockPriceData!$A697>=DATE($V$1-1,10,1),IF(StockPriceData!$A697<=DATE($V$1,9,30),StockPriceData!$E697,\"\"),\"\")","v":29.28},null,{"$f":"IF(StockPriceData!$A697>=DATE($Y$1-1,10,1),IF(StockPriceData!$A697<=DATE($Y$1,9,30),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($Y$1-1,10,1),IF(StockPriceData!$A697<=DATE($Y$1,9,30),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($AB$1-1,10,1),IF(StockPriceData!$A697<=DATE($AB$1,9,30),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($AB$1-1,10,1),IF(StockPriceData!$A697<=DATE($AB$1,9,30),StockPriceData!$E697,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A698>=DATE($A$1-1,10,1),IF(StockPriceData!A698<=DATE($A$1,9,30),StockPriceData!A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A698>=DATE($A$1-1,10,1),IF(StockPriceData!A698<=DATE($A$1,9,30),StockPriceData!E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($D$1-1,10,1),IF(StockPriceData!$A698<=DATE($D$1,9,30),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($D$1-1,10,1),IF(StockPriceData!$A698<=DATE($D$1,9,30),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($G$1-1,10,1),IF(StockPriceData!$A698<=DATE($G$1,9,30),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($G$1-1,10,1),IF(StockPriceData!$A698<=DATE($G$1,9,30),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($J$1-1,10,1),IF(StockPriceData!$A698<=DATE($J$1,9,30),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($J$1-1,10,1),IF(StockPriceData!$A698<=DATE($J$1,9,30),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($M$1-1,10,1),IF(StockPriceData!$A698<=DATE($M$1,9,30),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($M$1-1,10,1),IF(StockPriceData!$A698<=DATE($M$1,9,30),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($P$1-1,10,1),IF(StockPriceData!$A698<=DATE($P$1,9,30),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($P$1-1,10,1),IF(StockPriceData!$A698<=DATE($P$1,9,30),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($S$1-1,10,1),IF(StockPriceData!$A698<=DATE($S$1,9,30),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($S$1-1,10,1),IF(StockPriceData!$A698<=DATE($S$1,9,30),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($V$1-1,10,1),IF(StockPriceData!$A698<=DATE($V$1,9,30),StockPriceData!$A698,\"\"),\"\")","v":"2014-09-12"},{"$f":"IF(StockPriceData!$A698>=DATE($V$1-1,10,1),IF(StockPriceData!$A698<=DATE($V$1,9,30),StockPriceData!$E698,\"\"),\"\")","v":29.48},null,{"$f":"IF(StockPriceData!$A698>=DATE($Y$1-1,10,1),IF(StockPriceData!$A698<=DATE($Y$1,9,30),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($Y$1-1,10,1),IF(StockPriceData!$A698<=DATE($Y$1,9,30),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($AB$1-1,10,1),IF(StockPriceData!$A698<=DATE($AB$1,9,30),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($AB$1-1,10,1),IF(StockPriceData!$A698<=DATE($AB$1,9,30),StockPriceData!$E698,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A699>=DATE($A$1-1,10,1),IF(StockPriceData!A699<=DATE($A$1,9,30),StockPriceData!A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A699>=DATE($A$1-1,10,1),IF(StockPriceData!A699<=DATE($A$1,9,30),StockPriceData!E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($D$1-1,10,1),IF(StockPriceData!$A699<=DATE($D$1,9,30),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($D$1-1,10,1),IF(StockPriceData!$A699<=DATE($D$1,9,30),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($G$1-1,10,1),IF(StockPriceData!$A699<=DATE($G$1,9,30),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($G$1-1,10,1),IF(StockPriceData!$A699<=DATE($G$1,9,30),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($J$1-1,10,1),IF(StockPriceData!$A699<=DATE($J$1,9,30),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($J$1-1,10,1),IF(StockPriceData!$A699<=DATE($J$1,9,30),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($M$1-1,10,1),IF(StockPriceData!$A699<=DATE($M$1,9,30),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($M$1-1,10,1),IF(StockPriceData!$A699<=DATE($M$1,9,30),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($P$1-1,10,1),IF(StockPriceData!$A699<=DATE($P$1,9,30),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($P$1-1,10,1),IF(StockPriceData!$A699<=DATE($P$1,9,30),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($S$1-1,10,1),IF(StockPriceData!$A699<=DATE($S$1,9,30),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($S$1-1,10,1),IF(StockPriceData!$A699<=DATE($S$1,9,30),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($V$1-1,10,1),IF(StockPriceData!$A699<=DATE($V$1,9,30),StockPriceData!$A699,\"\"),\"\")","v":"2014-09-11"},{"$f":"IF(StockPriceData!$A699>=DATE($V$1-1,10,1),IF(StockPriceData!$A699<=DATE($V$1,9,30),StockPriceData!$E699,\"\"),\"\")","v":29.84},null,{"$f":"IF(StockPriceData!$A699>=DATE($Y$1-1,10,1),IF(StockPriceData!$A699<=DATE($Y$1,9,30),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($Y$1-1,10,1),IF(StockPriceData!$A699<=DATE($Y$1,9,30),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($AB$1-1,10,1),IF(StockPriceData!$A699<=DATE($AB$1,9,30),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($AB$1-1,10,1),IF(StockPriceData!$A699<=DATE($AB$1,9,30),StockPriceData!$E699,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A700>=DATE($A$1-1,10,1),IF(StockPriceData!A700<=DATE($A$1,9,30),StockPriceData!A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A700>=DATE($A$1-1,10,1),IF(StockPriceData!A700<=DATE($A$1,9,30),StockPriceData!E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($D$1-1,10,1),IF(StockPriceData!$A700<=DATE($D$1,9,30),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($D$1-1,10,1),IF(StockPriceData!$A700<=DATE($D$1,9,30),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($G$1-1,10,1),IF(StockPriceData!$A700<=DATE($G$1,9,30),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($G$1-1,10,1),IF(StockPriceData!$A700<=DATE($G$1,9,30),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($J$1-1,10,1),IF(StockPriceData!$A700<=DATE($J$1,9,30),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($J$1-1,10,1),IF(StockPriceData!$A700<=DATE($J$1,9,30),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($M$1-1,10,1),IF(StockPriceData!$A700<=DATE($M$1,9,30),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($M$1-1,10,1),IF(StockPriceData!$A700<=DATE($M$1,9,30),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($P$1-1,10,1),IF(StockPriceData!$A700<=DATE($P$1,9,30),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($P$1-1,10,1),IF(StockPriceData!$A700<=DATE($P$1,9,30),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($S$1-1,10,1),IF(StockPriceData!$A700<=DATE($S$1,9,30),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($S$1-1,10,1),IF(StockPriceData!$A700<=DATE($S$1,9,30),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($V$1-1,10,1),IF(StockPriceData!$A700<=DATE($V$1,9,30),StockPriceData!$A700,\"\"),\"\")","v":"2014-09-10"},{"$f":"IF(StockPriceData!$A700>=DATE($V$1-1,10,1),IF(StockPriceData!$A700<=DATE($V$1,9,30),StockPriceData!$E700,\"\"),\"\")","v":29.77},null,{"$f":"IF(StockPriceData!$A700>=DATE($Y$1-1,10,1),IF(StockPriceData!$A700<=DATE($Y$1,9,30),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($Y$1-1,10,1),IF(StockPriceData!$A700<=DATE($Y$1,9,30),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($AB$1-1,10,1),IF(StockPriceData!$A700<=DATE($AB$1,9,30),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($AB$1-1,10,1),IF(StockPriceData!$A700<=DATE($AB$1,9,30),StockPriceData!$E700,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A701>=DATE($A$1-1,10,1),IF(StockPriceData!A701<=DATE($A$1,9,30),StockPriceData!A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A701>=DATE($A$1-1,10,1),IF(StockPriceData!A701<=DATE($A$1,9,30),StockPriceData!E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($D$1-1,10,1),IF(StockPriceData!$A701<=DATE($D$1,9,30),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($D$1-1,10,1),IF(StockPriceData!$A701<=DATE($D$1,9,30),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($G$1-1,10,1),IF(StockPriceData!$A701<=DATE($G$1,9,30),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($G$1-1,10,1),IF(StockPriceData!$A701<=DATE($G$1,9,30),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($J$1-1,10,1),IF(StockPriceData!$A701<=DATE($J$1,9,30),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($J$1-1,10,1),IF(StockPriceData!$A701<=DATE($J$1,9,30),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($M$1-1,10,1),IF(StockPriceData!$A701<=DATE($M$1,9,30),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($M$1-1,10,1),IF(StockPriceData!$A701<=DATE($M$1,9,30),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($P$1-1,10,1),IF(StockPriceData!$A701<=DATE($P$1,9,30),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($P$1-1,10,1),IF(StockPriceData!$A701<=DATE($P$1,9,30),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($S$1-1,10,1),IF(StockPriceData!$A701<=DATE($S$1,9,30),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($S$1-1,10,1),IF(StockPriceData!$A701<=DATE($S$1,9,30),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($V$1-1,10,1),IF(StockPriceData!$A701<=DATE($V$1,9,30),StockPriceData!$A701,\"\"),\"\")","v":"2014-09-09"},{"$f":"IF(StockPriceData!$A701>=DATE($V$1-1,10,1),IF(StockPriceData!$A701<=DATE($V$1,9,30),StockPriceData!$E701,\"\"),\"\")","v":29.49},null,{"$f":"IF(StockPriceData!$A701>=DATE($Y$1-1,10,1),IF(StockPriceData!$A701<=DATE($Y$1,9,30),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($Y$1-1,10,1),IF(StockPriceData!$A701<=DATE($Y$1,9,30),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($AB$1-1,10,1),IF(StockPriceData!$A701<=DATE($AB$1,9,30),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($AB$1-1,10,1),IF(StockPriceData!$A701<=DATE($AB$1,9,30),StockPriceData!$E701,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A702>=DATE($A$1-1,10,1),IF(StockPriceData!A702<=DATE($A$1,9,30),StockPriceData!A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A702>=DATE($A$1-1,10,1),IF(StockPriceData!A702<=DATE($A$1,9,30),StockPriceData!E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($D$1-1,10,1),IF(StockPriceData!$A702<=DATE($D$1,9,30),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($D$1-1,10,1),IF(StockPriceData!$A702<=DATE($D$1,9,30),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($G$1-1,10,1),IF(StockPriceData!$A702<=DATE($G$1,9,30),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($G$1-1,10,1),IF(StockPriceData!$A702<=DATE($G$1,9,30),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($J$1-1,10,1),IF(StockPriceData!$A702<=DATE($J$1,9,30),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($J$1-1,10,1),IF(StockPriceData!$A702<=DATE($J$1,9,30),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($M$1-1,10,1),IF(StockPriceData!$A702<=DATE($M$1,9,30),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($M$1-1,10,1),IF(StockPriceData!$A702<=DATE($M$1,9,30),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($P$1-1,10,1),IF(StockPriceData!$A702<=DATE($P$1,9,30),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($P$1-1,10,1),IF(StockPriceData!$A702<=DATE($P$1,9,30),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($S$1-1,10,1),IF(StockPriceData!$A702<=DATE($S$1,9,30),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($S$1-1,10,1),IF(StockPriceData!$A702<=DATE($S$1,9,30),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($V$1-1,10,1),IF(StockPriceData!$A702<=DATE($V$1,9,30),StockPriceData!$A702,\"\"),\"\")","v":"2014-09-08"},{"$f":"IF(StockPriceData!$A702>=DATE($V$1-1,10,1),IF(StockPriceData!$A702<=DATE($V$1,9,30),StockPriceData!$E702,\"\"),\"\")","v":29.93},null,{"$f":"IF(StockPriceData!$A702>=DATE($Y$1-1,10,1),IF(StockPriceData!$A702<=DATE($Y$1,9,30),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($Y$1-1,10,1),IF(StockPriceData!$A702<=DATE($Y$1,9,30),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($AB$1-1,10,1),IF(StockPriceData!$A702<=DATE($AB$1,9,30),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($AB$1-1,10,1),IF(StockPriceData!$A702<=DATE($AB$1,9,30),StockPriceData!$E702,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A703>=DATE($A$1-1,10,1),IF(StockPriceData!A703<=DATE($A$1,9,30),StockPriceData!A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A703>=DATE($A$1-1,10,1),IF(StockPriceData!A703<=DATE($A$1,9,30),StockPriceData!E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($D$1-1,10,1),IF(StockPriceData!$A703<=DATE($D$1,9,30),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($D$1-1,10,1),IF(StockPriceData!$A703<=DATE($D$1,9,30),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($G$1-1,10,1),IF(StockPriceData!$A703<=DATE($G$1,9,30),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($G$1-1,10,1),IF(StockPriceData!$A703<=DATE($G$1,9,30),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($J$1-1,10,1),IF(StockPriceData!$A703<=DATE($J$1,9,30),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($J$1-1,10,1),IF(StockPriceData!$A703<=DATE($J$1,9,30),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($M$1-1,10,1),IF(StockPriceData!$A703<=DATE($M$1,9,30),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($M$1-1,10,1),IF(StockPriceData!$A703<=DATE($M$1,9,30),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($P$1-1,10,1),IF(StockPriceData!$A703<=DATE($P$1,9,30),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($P$1-1,10,1),IF(StockPriceData!$A703<=DATE($P$1,9,30),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($S$1-1,10,1),IF(StockPriceData!$A703<=DATE($S$1,9,30),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($S$1-1,10,1),IF(StockPriceData!$A703<=DATE($S$1,9,30),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($V$1-1,10,1),IF(StockPriceData!$A703<=DATE($V$1,9,30),StockPriceData!$A703,\"\"),\"\")","v":"2014-09-05"},{"$f":"IF(StockPriceData!$A703>=DATE($V$1-1,10,1),IF(StockPriceData!$A703<=DATE($V$1,9,30),StockPriceData!$E703,\"\"),\"\")","v":29.86},null,{"$f":"IF(StockPriceData!$A703>=DATE($Y$1-1,10,1),IF(StockPriceData!$A703<=DATE($Y$1,9,30),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($Y$1-1,10,1),IF(StockPriceData!$A703<=DATE($Y$1,9,30),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($AB$1-1,10,1),IF(StockPriceData!$A703<=DATE($AB$1,9,30),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($AB$1-1,10,1),IF(StockPriceData!$A703<=DATE($AB$1,9,30),StockPriceData!$E703,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A704>=DATE($A$1-1,10,1),IF(StockPriceData!A704<=DATE($A$1,9,30),StockPriceData!A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A704>=DATE($A$1-1,10,1),IF(StockPriceData!A704<=DATE($A$1,9,30),StockPriceData!E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($D$1-1,10,1),IF(StockPriceData!$A704<=DATE($D$1,9,30),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($D$1-1,10,1),IF(StockPriceData!$A704<=DATE($D$1,9,30),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($G$1-1,10,1),IF(StockPriceData!$A704<=DATE($G$1,9,30),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($G$1-1,10,1),IF(StockPriceData!$A704<=DATE($G$1,9,30),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($J$1-1,10,1),IF(StockPriceData!$A704<=DATE($J$1,9,30),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($J$1-1,10,1),IF(StockPriceData!$A704<=DATE($J$1,9,30),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($M$1-1,10,1),IF(StockPriceData!$A704<=DATE($M$1,9,30),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($M$1-1,10,1),IF(StockPriceData!$A704<=DATE($M$1,9,30),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($P$1-1,10,1),IF(StockPriceData!$A704<=DATE($P$1,9,30),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($P$1-1,10,1),IF(StockPriceData!$A704<=DATE($P$1,9,30),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($S$1-1,10,1),IF(StockPriceData!$A704<=DATE($S$1,9,30),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($S$1-1,10,1),IF(StockPriceData!$A704<=DATE($S$1,9,30),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($V$1-1,10,1),IF(StockPriceData!$A704<=DATE($V$1,9,30),StockPriceData!$A704,\"\"),\"\")","v":"2014-09-04"},{"$f":"IF(StockPriceData!$A704>=DATE($V$1-1,10,1),IF(StockPriceData!$A704<=DATE($V$1,9,30),StockPriceData!$E704,\"\"),\"\")","v":30.03},null,{"$f":"IF(StockPriceData!$A704>=DATE($Y$1-1,10,1),IF(StockPriceData!$A704<=DATE($Y$1,9,30),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($Y$1-1,10,1),IF(StockPriceData!$A704<=DATE($Y$1,9,30),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($AB$1-1,10,1),IF(StockPriceData!$A704<=DATE($AB$1,9,30),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($AB$1-1,10,1),IF(StockPriceData!$A704<=DATE($AB$1,9,30),StockPriceData!$E704,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A705>=DATE($A$1-1,10,1),IF(StockPriceData!A705<=DATE($A$1,9,30),StockPriceData!A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A705>=DATE($A$1-1,10,1),IF(StockPriceData!A705<=DATE($A$1,9,30),StockPriceData!E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($D$1-1,10,1),IF(StockPriceData!$A705<=DATE($D$1,9,30),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($D$1-1,10,1),IF(StockPriceData!$A705<=DATE($D$1,9,30),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($G$1-1,10,1),IF(StockPriceData!$A705<=DATE($G$1,9,30),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($G$1-1,10,1),IF(StockPriceData!$A705<=DATE($G$1,9,30),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($J$1-1,10,1),IF(StockPriceData!$A705<=DATE($J$1,9,30),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($J$1-1,10,1),IF(StockPriceData!$A705<=DATE($J$1,9,30),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($M$1-1,10,1),IF(StockPriceData!$A705<=DATE($M$1,9,30),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($M$1-1,10,1),IF(StockPriceData!$A705<=DATE($M$1,9,30),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($P$1-1,10,1),IF(StockPriceData!$A705<=DATE($P$1,9,30),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($P$1-1,10,1),IF(StockPriceData!$A705<=DATE($P$1,9,30),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($S$1-1,10,1),IF(StockPriceData!$A705<=DATE($S$1,9,30),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($S$1-1,10,1),IF(StockPriceData!$A705<=DATE($S$1,9,30),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($V$1-1,10,1),IF(StockPriceData!$A705<=DATE($V$1,9,30),StockPriceData!$A705,\"\"),\"\")","v":"2014-09-03"},{"$f":"IF(StockPriceData!$A705>=DATE($V$1-1,10,1),IF(StockPriceData!$A705<=DATE($V$1,9,30),StockPriceData!$E705,\"\"),\"\")","v":30.2},null,{"$f":"IF(StockPriceData!$A705>=DATE($Y$1-1,10,1),IF(StockPriceData!$A705<=DATE($Y$1,9,30),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($Y$1-1,10,1),IF(StockPriceData!$A705<=DATE($Y$1,9,30),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($AB$1-1,10,1),IF(StockPriceData!$A705<=DATE($AB$1,9,30),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($AB$1-1,10,1),IF(StockPriceData!$A705<=DATE($AB$1,9,30),StockPriceData!$E705,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A706>=DATE($A$1-1,10,1),IF(StockPriceData!A706<=DATE($A$1,9,30),StockPriceData!A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A706>=DATE($A$1-1,10,1),IF(StockPriceData!A706<=DATE($A$1,9,30),StockPriceData!E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($D$1-1,10,1),IF(StockPriceData!$A706<=DATE($D$1,9,30),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($D$1-1,10,1),IF(StockPriceData!$A706<=DATE($D$1,9,30),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($G$1-1,10,1),IF(StockPriceData!$A706<=DATE($G$1,9,30),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($G$1-1,10,1),IF(StockPriceData!$A706<=DATE($G$1,9,30),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($J$1-1,10,1),IF(StockPriceData!$A706<=DATE($J$1,9,30),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($J$1-1,10,1),IF(StockPriceData!$A706<=DATE($J$1,9,30),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($M$1-1,10,1),IF(StockPriceData!$A706<=DATE($M$1,9,30),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($M$1-1,10,1),IF(StockPriceData!$A706<=DATE($M$1,9,30),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($P$1-1,10,1),IF(StockPriceData!$A706<=DATE($P$1,9,30),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($P$1-1,10,1),IF(StockPriceData!$A706<=DATE($P$1,9,30),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($S$1-1,10,1),IF(StockPriceData!$A706<=DATE($S$1,9,30),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($S$1-1,10,1),IF(StockPriceData!$A706<=DATE($S$1,9,30),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($V$1-1,10,1),IF(StockPriceData!$A706<=DATE($V$1,9,30),StockPriceData!$A706,\"\"),\"\")","v":"2014-09-02"},{"$f":"IF(StockPriceData!$A706>=DATE($V$1-1,10,1),IF(StockPriceData!$A706<=DATE($V$1,9,30),StockPriceData!$E706,\"\"),\"\")","v":30.24},null,{"$f":"IF(StockPriceData!$A706>=DATE($Y$1-1,10,1),IF(StockPriceData!$A706<=DATE($Y$1,9,30),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($Y$1-1,10,1),IF(StockPriceData!$A706<=DATE($Y$1,9,30),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($AB$1-1,10,1),IF(StockPriceData!$A706<=DATE($AB$1,9,30),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($AB$1-1,10,1),IF(StockPriceData!$A706<=DATE($AB$1,9,30),StockPriceData!$E706,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A707>=DATE($A$1-1,10,1),IF(StockPriceData!A707<=DATE($A$1,9,30),StockPriceData!A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A707>=DATE($A$1-1,10,1),IF(StockPriceData!A707<=DATE($A$1,9,30),StockPriceData!E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($D$1-1,10,1),IF(StockPriceData!$A707<=DATE($D$1,9,30),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($D$1-1,10,1),IF(StockPriceData!$A707<=DATE($D$1,9,30),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($G$1-1,10,1),IF(StockPriceData!$A707<=DATE($G$1,9,30),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($G$1-1,10,1),IF(StockPriceData!$A707<=DATE($G$1,9,30),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($J$1-1,10,1),IF(StockPriceData!$A707<=DATE($J$1,9,30),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($J$1-1,10,1),IF(StockPriceData!$A707<=DATE($J$1,9,30),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($M$1-1,10,1),IF(StockPriceData!$A707<=DATE($M$1,9,30),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($M$1-1,10,1),IF(StockPriceData!$A707<=DATE($M$1,9,30),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($P$1-1,10,1),IF(StockPriceData!$A707<=DATE($P$1,9,30),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($P$1-1,10,1),IF(StockPriceData!$A707<=DATE($P$1,9,30),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($S$1-1,10,1),IF(StockPriceData!$A707<=DATE($S$1,9,30),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($S$1-1,10,1),IF(StockPriceData!$A707<=DATE($S$1,9,30),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($V$1-1,10,1),IF(StockPriceData!$A707<=DATE($V$1,9,30),StockPriceData!$A707,\"\"),\"\")","v":"2014-08-29"},{"$f":"IF(StockPriceData!$A707>=DATE($V$1-1,10,1),IF(StockPriceData!$A707<=DATE($V$1,9,30),StockPriceData!$E707,\"\"),\"\")","v":30.01},null,{"$f":"IF(StockPriceData!$A707>=DATE($Y$1-1,10,1),IF(StockPriceData!$A707<=DATE($Y$1,9,30),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($Y$1-1,10,1),IF(StockPriceData!$A707<=DATE($Y$1,9,30),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($AB$1-1,10,1),IF(StockPriceData!$A707<=DATE($AB$1,9,30),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($AB$1-1,10,1),IF(StockPriceData!$A707<=DATE($AB$1,9,30),StockPriceData!$E707,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A708>=DATE($A$1-1,10,1),IF(StockPriceData!A708<=DATE($A$1,9,30),StockPriceData!A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A708>=DATE($A$1-1,10,1),IF(StockPriceData!A708<=DATE($A$1,9,30),StockPriceData!E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($D$1-1,10,1),IF(StockPriceData!$A708<=DATE($D$1,9,30),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($D$1-1,10,1),IF(StockPriceData!$A708<=DATE($D$1,9,30),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($G$1-1,10,1),IF(StockPriceData!$A708<=DATE($G$1,9,30),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($G$1-1,10,1),IF(StockPriceData!$A708<=DATE($G$1,9,30),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($J$1-1,10,1),IF(StockPriceData!$A708<=DATE($J$1,9,30),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($J$1-1,10,1),IF(StockPriceData!$A708<=DATE($J$1,9,30),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($M$1-1,10,1),IF(StockPriceData!$A708<=DATE($M$1,9,30),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($M$1-1,10,1),IF(StockPriceData!$A708<=DATE($M$1,9,30),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($P$1-1,10,1),IF(StockPriceData!$A708<=DATE($P$1,9,30),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($P$1-1,10,1),IF(StockPriceData!$A708<=DATE($P$1,9,30),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($S$1-1,10,1),IF(StockPriceData!$A708<=DATE($S$1,9,30),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($S$1-1,10,1),IF(StockPriceData!$A708<=DATE($S$1,9,30),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($V$1-1,10,1),IF(StockPriceData!$A708<=DATE($V$1,9,30),StockPriceData!$A708,\"\"),\"\")","v":"2014-08-28"},{"$f":"IF(StockPriceData!$A708>=DATE($V$1-1,10,1),IF(StockPriceData!$A708<=DATE($V$1,9,30),StockPriceData!$E708,\"\"),\"\")","v":29.83},null,{"$f":"IF(StockPriceData!$A708>=DATE($Y$1-1,10,1),IF(StockPriceData!$A708<=DATE($Y$1,9,30),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($Y$1-1,10,1),IF(StockPriceData!$A708<=DATE($Y$1,9,30),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($AB$1-1,10,1),IF(StockPriceData!$A708<=DATE($AB$1,9,30),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($AB$1-1,10,1),IF(StockPriceData!$A708<=DATE($AB$1,9,30),StockPriceData!$E708,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A709>=DATE($A$1-1,10,1),IF(StockPriceData!A709<=DATE($A$1,9,30),StockPriceData!A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A709>=DATE($A$1-1,10,1),IF(StockPriceData!A709<=DATE($A$1,9,30),StockPriceData!E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($D$1-1,10,1),IF(StockPriceData!$A709<=DATE($D$1,9,30),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($D$1-1,10,1),IF(StockPriceData!$A709<=DATE($D$1,9,30),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($G$1-1,10,1),IF(StockPriceData!$A709<=DATE($G$1,9,30),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($G$1-1,10,1),IF(StockPriceData!$A709<=DATE($G$1,9,30),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($J$1-1,10,1),IF(StockPriceData!$A709<=DATE($J$1,9,30),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($J$1-1,10,1),IF(StockPriceData!$A709<=DATE($J$1,9,30),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($M$1-1,10,1),IF(StockPriceData!$A709<=DATE($M$1,9,30),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($M$1-1,10,1),IF(StockPriceData!$A709<=DATE($M$1,9,30),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($P$1-1,10,1),IF(StockPriceData!$A709<=DATE($P$1,9,30),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($P$1-1,10,1),IF(StockPriceData!$A709<=DATE($P$1,9,30),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($S$1-1,10,1),IF(StockPriceData!$A709<=DATE($S$1,9,30),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($S$1-1,10,1),IF(StockPriceData!$A709<=DATE($S$1,9,30),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($V$1-1,10,1),IF(StockPriceData!$A709<=DATE($V$1,9,30),StockPriceData!$A709,\"\"),\"\")","v":"2014-08-27"},{"$f":"IF(StockPriceData!$A709>=DATE($V$1-1,10,1),IF(StockPriceData!$A709<=DATE($V$1,9,30),StockPriceData!$E709,\"\"),\"\")","v":30.02},null,{"$f":"IF(StockPriceData!$A709>=DATE($Y$1-1,10,1),IF(StockPriceData!$A709<=DATE($Y$1,9,30),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($Y$1-1,10,1),IF(StockPriceData!$A709<=DATE($Y$1,9,30),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($AB$1-1,10,1),IF(StockPriceData!$A709<=DATE($AB$1,9,30),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($AB$1-1,10,1),IF(StockPriceData!$A709<=DATE($AB$1,9,30),StockPriceData!$E709,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A710>=DATE($A$1-1,10,1),IF(StockPriceData!A710<=DATE($A$1,9,30),StockPriceData!A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A710>=DATE($A$1-1,10,1),IF(StockPriceData!A710<=DATE($A$1,9,30),StockPriceData!E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($D$1-1,10,1),IF(StockPriceData!$A710<=DATE($D$1,9,30),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($D$1-1,10,1),IF(StockPriceData!$A710<=DATE($D$1,9,30),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($G$1-1,10,1),IF(StockPriceData!$A710<=DATE($G$1,9,30),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($G$1-1,10,1),IF(StockPriceData!$A710<=DATE($G$1,9,30),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($J$1-1,10,1),IF(StockPriceData!$A710<=DATE($J$1,9,30),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($J$1-1,10,1),IF(StockPriceData!$A710<=DATE($J$1,9,30),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($M$1-1,10,1),IF(StockPriceData!$A710<=DATE($M$1,9,30),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($M$1-1,10,1),IF(StockPriceData!$A710<=DATE($M$1,9,30),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($P$1-1,10,1),IF(StockPriceData!$A710<=DATE($P$1,9,30),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($P$1-1,10,1),IF(StockPriceData!$A710<=DATE($P$1,9,30),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($S$1-1,10,1),IF(StockPriceData!$A710<=DATE($S$1,9,30),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($S$1-1,10,1),IF(StockPriceData!$A710<=DATE($S$1,9,30),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($V$1-1,10,1),IF(StockPriceData!$A710<=DATE($V$1,9,30),StockPriceData!$A710,\"\"),\"\")","v":"2014-08-26"},{"$f":"IF(StockPriceData!$A710>=DATE($V$1-1,10,1),IF(StockPriceData!$A710<=DATE($V$1,9,30),StockPriceData!$E710,\"\"),\"\")","v":30.12},null,{"$f":"IF(StockPriceData!$A710>=DATE($Y$1-1,10,1),IF(StockPriceData!$A710<=DATE($Y$1,9,30),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($Y$1-1,10,1),IF(StockPriceData!$A710<=DATE($Y$1,9,30),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($AB$1-1,10,1),IF(StockPriceData!$A710<=DATE($AB$1,9,30),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($AB$1-1,10,1),IF(StockPriceData!$A710<=DATE($AB$1,9,30),StockPriceData!$E710,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A711>=DATE($A$1-1,10,1),IF(StockPriceData!A711<=DATE($A$1,9,30),StockPriceData!A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A711>=DATE($A$1-1,10,1),IF(StockPriceData!A711<=DATE($A$1,9,30),StockPriceData!E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($D$1-1,10,1),IF(StockPriceData!$A711<=DATE($D$1,9,30),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($D$1-1,10,1),IF(StockPriceData!$A711<=DATE($D$1,9,30),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($G$1-1,10,1),IF(StockPriceData!$A711<=DATE($G$1,9,30),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($G$1-1,10,1),IF(StockPriceData!$A711<=DATE($G$1,9,30),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($J$1-1,10,1),IF(StockPriceData!$A711<=DATE($J$1,9,30),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($J$1-1,10,1),IF(StockPriceData!$A711<=DATE($J$1,9,30),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($M$1-1,10,1),IF(StockPriceData!$A711<=DATE($M$1,9,30),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($M$1-1,10,1),IF(StockPriceData!$A711<=DATE($M$1,9,30),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($P$1-1,10,1),IF(StockPriceData!$A711<=DATE($P$1,9,30),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($P$1-1,10,1),IF(StockPriceData!$A711<=DATE($P$1,9,30),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($S$1-1,10,1),IF(StockPriceData!$A711<=DATE($S$1,9,30),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($S$1-1,10,1),IF(StockPriceData!$A711<=DATE($S$1,9,30),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($V$1-1,10,1),IF(StockPriceData!$A711<=DATE($V$1,9,30),StockPriceData!$A711,\"\"),\"\")","v":"2014-08-25"},{"$f":"IF(StockPriceData!$A711>=DATE($V$1-1,10,1),IF(StockPriceData!$A711<=DATE($V$1,9,30),StockPriceData!$E711,\"\"),\"\")","v":29.99},null,{"$f":"IF(StockPriceData!$A711>=DATE($Y$1-1,10,1),IF(StockPriceData!$A711<=DATE($Y$1,9,30),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($Y$1-1,10,1),IF(StockPriceData!$A711<=DATE($Y$1,9,30),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($AB$1-1,10,1),IF(StockPriceData!$A711<=DATE($AB$1,9,30),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($AB$1-1,10,1),IF(StockPriceData!$A711<=DATE($AB$1,9,30),StockPriceData!$E711,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A712>=DATE($A$1-1,10,1),IF(StockPriceData!A712<=DATE($A$1,9,30),StockPriceData!A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A712>=DATE($A$1-1,10,1),IF(StockPriceData!A712<=DATE($A$1,9,30),StockPriceData!E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($D$1-1,10,1),IF(StockPriceData!$A712<=DATE($D$1,9,30),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($D$1-1,10,1),IF(StockPriceData!$A712<=DATE($D$1,9,30),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($G$1-1,10,1),IF(StockPriceData!$A712<=DATE($G$1,9,30),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($G$1-1,10,1),IF(StockPriceData!$A712<=DATE($G$1,9,30),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($J$1-1,10,1),IF(StockPriceData!$A712<=DATE($J$1,9,30),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($J$1-1,10,1),IF(StockPriceData!$A712<=DATE($J$1,9,30),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($M$1-1,10,1),IF(StockPriceData!$A712<=DATE($M$1,9,30),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($M$1-1,10,1),IF(StockPriceData!$A712<=DATE($M$1,9,30),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($P$1-1,10,1),IF(StockPriceData!$A712<=DATE($P$1,9,30),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($P$1-1,10,1),IF(StockPriceData!$A712<=DATE($P$1,9,30),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($S$1-1,10,1),IF(StockPriceData!$A712<=DATE($S$1,9,30),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($S$1-1,10,1),IF(StockPriceData!$A712<=DATE($S$1,9,30),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($V$1-1,10,1),IF(StockPriceData!$A712<=DATE($V$1,9,30),StockPriceData!$A712,\"\"),\"\")","v":"2014-08-22"},{"$f":"IF(StockPriceData!$A712>=DATE($V$1-1,10,1),IF(StockPriceData!$A712<=DATE($V$1,9,30),StockPriceData!$E712,\"\"),\"\")","v":30.2},null,{"$f":"IF(StockPriceData!$A712>=DATE($Y$1-1,10,1),IF(StockPriceData!$A712<=DATE($Y$1,9,30),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($Y$1-1,10,1),IF(StockPriceData!$A712<=DATE($Y$1,9,30),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($AB$1-1,10,1),IF(StockPriceData!$A712<=DATE($AB$1,9,30),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($AB$1-1,10,1),IF(StockPriceData!$A712<=DATE($AB$1,9,30),StockPriceData!$E712,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A713>=DATE($A$1-1,10,1),IF(StockPriceData!A713<=DATE($A$1,9,30),StockPriceData!A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A713>=DATE($A$1-1,10,1),IF(StockPriceData!A713<=DATE($A$1,9,30),StockPriceData!E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($D$1-1,10,1),IF(StockPriceData!$A713<=DATE($D$1,9,30),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($D$1-1,10,1),IF(StockPriceData!$A713<=DATE($D$1,9,30),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($G$1-1,10,1),IF(StockPriceData!$A713<=DATE($G$1,9,30),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($G$1-1,10,1),IF(StockPriceData!$A713<=DATE($G$1,9,30),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($J$1-1,10,1),IF(StockPriceData!$A713<=DATE($J$1,9,30),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($J$1-1,10,1),IF(StockPriceData!$A713<=DATE($J$1,9,30),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($M$1-1,10,1),IF(StockPriceData!$A713<=DATE($M$1,9,30),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($M$1-1,10,1),IF(StockPriceData!$A713<=DATE($M$1,9,30),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($P$1-1,10,1),IF(StockPriceData!$A713<=DATE($P$1,9,30),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($P$1-1,10,1),IF(StockPriceData!$A713<=DATE($P$1,9,30),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($S$1-1,10,1),IF(StockPriceData!$A713<=DATE($S$1,9,30),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($S$1-1,10,1),IF(StockPriceData!$A713<=DATE($S$1,9,30),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($V$1-1,10,1),IF(StockPriceData!$A713<=DATE($V$1,9,30),StockPriceData!$A713,\"\"),\"\")","v":"2014-08-21"},{"$f":"IF(StockPriceData!$A713>=DATE($V$1-1,10,1),IF(StockPriceData!$A713<=DATE($V$1,9,30),StockPriceData!$E713,\"\"),\"\")","v":30.19},null,{"$f":"IF(StockPriceData!$A713>=DATE($Y$1-1,10,1),IF(StockPriceData!$A713<=DATE($Y$1,9,30),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($Y$1-1,10,1),IF(StockPriceData!$A713<=DATE($Y$1,9,30),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($AB$1-1,10,1),IF(StockPriceData!$A713<=DATE($AB$1,9,30),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($AB$1-1,10,1),IF(StockPriceData!$A713<=DATE($AB$1,9,30),StockPriceData!$E713,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A714>=DATE($A$1-1,10,1),IF(StockPriceData!A714<=DATE($A$1,9,30),StockPriceData!A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A714>=DATE($A$1-1,10,1),IF(StockPriceData!A714<=DATE($A$1,9,30),StockPriceData!E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($D$1-1,10,1),IF(StockPriceData!$A714<=DATE($D$1,9,30),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($D$1-1,10,1),IF(StockPriceData!$A714<=DATE($D$1,9,30),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($G$1-1,10,1),IF(StockPriceData!$A714<=DATE($G$1,9,30),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($G$1-1,10,1),IF(StockPriceData!$A714<=DATE($G$1,9,30),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($J$1-1,10,1),IF(StockPriceData!$A714<=DATE($J$1,9,30),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($J$1-1,10,1),IF(StockPriceData!$A714<=DATE($J$1,9,30),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($M$1-1,10,1),IF(StockPriceData!$A714<=DATE($M$1,9,30),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($M$1-1,10,1),IF(StockPriceData!$A714<=DATE($M$1,9,30),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($P$1-1,10,1),IF(StockPriceData!$A714<=DATE($P$1,9,30),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($P$1-1,10,1),IF(StockPriceData!$A714<=DATE($P$1,9,30),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($S$1-1,10,1),IF(StockPriceData!$A714<=DATE($S$1,9,30),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($S$1-1,10,1),IF(StockPriceData!$A714<=DATE($S$1,9,30),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($V$1-1,10,1),IF(StockPriceData!$A714<=DATE($V$1,9,30),StockPriceData!$A714,\"\"),\"\")","v":"2014-08-20"},{"$f":"IF(StockPriceData!$A714>=DATE($V$1-1,10,1),IF(StockPriceData!$A714<=DATE($V$1,9,30),StockPriceData!$E714,\"\"),\"\")","v":29.83},null,{"$f":"IF(StockPriceData!$A714>=DATE($Y$1-1,10,1),IF(StockPriceData!$A714<=DATE($Y$1,9,30),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($Y$1-1,10,1),IF(StockPriceData!$A714<=DATE($Y$1,9,30),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($AB$1-1,10,1),IF(StockPriceData!$A714<=DATE($AB$1,9,30),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($AB$1-1,10,1),IF(StockPriceData!$A714<=DATE($AB$1,9,30),StockPriceData!$E714,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A715>=DATE($A$1-1,10,1),IF(StockPriceData!A715<=DATE($A$1,9,30),StockPriceData!A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A715>=DATE($A$1-1,10,1),IF(StockPriceData!A715<=DATE($A$1,9,30),StockPriceData!E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($D$1-1,10,1),IF(StockPriceData!$A715<=DATE($D$1,9,30),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($D$1-1,10,1),IF(StockPriceData!$A715<=DATE($D$1,9,30),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($G$1-1,10,1),IF(StockPriceData!$A715<=DATE($G$1,9,30),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($G$1-1,10,1),IF(StockPriceData!$A715<=DATE($G$1,9,30),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($J$1-1,10,1),IF(StockPriceData!$A715<=DATE($J$1,9,30),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($J$1-1,10,1),IF(StockPriceData!$A715<=DATE($J$1,9,30),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($M$1-1,10,1),IF(StockPriceData!$A715<=DATE($M$1,9,30),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($M$1-1,10,1),IF(StockPriceData!$A715<=DATE($M$1,9,30),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($P$1-1,10,1),IF(StockPriceData!$A715<=DATE($P$1,9,30),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($P$1-1,10,1),IF(StockPriceData!$A715<=DATE($P$1,9,30),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($S$1-1,10,1),IF(StockPriceData!$A715<=DATE($S$1,9,30),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($S$1-1,10,1),IF(StockPriceData!$A715<=DATE($S$1,9,30),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($V$1-1,10,1),IF(StockPriceData!$A715<=DATE($V$1,9,30),StockPriceData!$A715,\"\"),\"\")","v":"2014-08-19"},{"$f":"IF(StockPriceData!$A715>=DATE($V$1-1,10,1),IF(StockPriceData!$A715<=DATE($V$1,9,30),StockPriceData!$E715,\"\"),\"\")","v":30.27},null,{"$f":"IF(StockPriceData!$A715>=DATE($Y$1-1,10,1),IF(StockPriceData!$A715<=DATE($Y$1,9,30),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($Y$1-1,10,1),IF(StockPriceData!$A715<=DATE($Y$1,9,30),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($AB$1-1,10,1),IF(StockPriceData!$A715<=DATE($AB$1,9,30),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($AB$1-1,10,1),IF(StockPriceData!$A715<=DATE($AB$1,9,30),StockPriceData!$E715,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A716>=DATE($A$1-1,10,1),IF(StockPriceData!A716<=DATE($A$1,9,30),StockPriceData!A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A716>=DATE($A$1-1,10,1),IF(StockPriceData!A716<=DATE($A$1,9,30),StockPriceData!E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($D$1-1,10,1),IF(StockPriceData!$A716<=DATE($D$1,9,30),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($D$1-1,10,1),IF(StockPriceData!$A716<=DATE($D$1,9,30),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($G$1-1,10,1),IF(StockPriceData!$A716<=DATE($G$1,9,30),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($G$1-1,10,1),IF(StockPriceData!$A716<=DATE($G$1,9,30),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($J$1-1,10,1),IF(StockPriceData!$A716<=DATE($J$1,9,30),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($J$1-1,10,1),IF(StockPriceData!$A716<=DATE($J$1,9,30),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($M$1-1,10,1),IF(StockPriceData!$A716<=DATE($M$1,9,30),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($M$1-1,10,1),IF(StockPriceData!$A716<=DATE($M$1,9,30),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($P$1-1,10,1),IF(StockPriceData!$A716<=DATE($P$1,9,30),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($P$1-1,10,1),IF(StockPriceData!$A716<=DATE($P$1,9,30),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($S$1-1,10,1),IF(StockPriceData!$A716<=DATE($S$1,9,30),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($S$1-1,10,1),IF(StockPriceData!$A716<=DATE($S$1,9,30),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($V$1-1,10,1),IF(StockPriceData!$A716<=DATE($V$1,9,30),StockPriceData!$A716,\"\"),\"\")","v":"2014-08-18"},{"$f":"IF(StockPriceData!$A716>=DATE($V$1-1,10,1),IF(StockPriceData!$A716<=DATE($V$1,9,30),StockPriceData!$E716,\"\"),\"\")","v":30.36},null,{"$f":"IF(StockPriceData!$A716>=DATE($Y$1-1,10,1),IF(StockPriceData!$A716<=DATE($Y$1,9,30),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($Y$1-1,10,1),IF(StockPriceData!$A716<=DATE($Y$1,9,30),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($AB$1-1,10,1),IF(StockPriceData!$A716<=DATE($AB$1,9,30),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($AB$1-1,10,1),IF(StockPriceData!$A716<=DATE($AB$1,9,30),StockPriceData!$E716,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A717>=DATE($A$1-1,10,1),IF(StockPriceData!A717<=DATE($A$1,9,30),StockPriceData!A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A717>=DATE($A$1-1,10,1),IF(StockPriceData!A717<=DATE($A$1,9,30),StockPriceData!E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($D$1-1,10,1),IF(StockPriceData!$A717<=DATE($D$1,9,30),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($D$1-1,10,1),IF(StockPriceData!$A717<=DATE($D$1,9,30),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($G$1-1,10,1),IF(StockPriceData!$A717<=DATE($G$1,9,30),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($G$1-1,10,1),IF(StockPriceData!$A717<=DATE($G$1,9,30),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($J$1-1,10,1),IF(StockPriceData!$A717<=DATE($J$1,9,30),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($J$1-1,10,1),IF(StockPriceData!$A717<=DATE($J$1,9,30),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($M$1-1,10,1),IF(StockPriceData!$A717<=DATE($M$1,9,30),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($M$1-1,10,1),IF(StockPriceData!$A717<=DATE($M$1,9,30),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($P$1-1,10,1),IF(StockPriceData!$A717<=DATE($P$1,9,30),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($P$1-1,10,1),IF(StockPriceData!$A717<=DATE($P$1,9,30),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($S$1-1,10,1),IF(StockPriceData!$A717<=DATE($S$1,9,30),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($S$1-1,10,1),IF(StockPriceData!$A717<=DATE($S$1,9,30),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($V$1-1,10,1),IF(StockPriceData!$A717<=DATE($V$1,9,30),StockPriceData!$A717,\"\"),\"\")","v":"2014-08-15"},{"$f":"IF(StockPriceData!$A717>=DATE($V$1-1,10,1),IF(StockPriceData!$A717<=DATE($V$1,9,30),StockPriceData!$E717,\"\"),\"\")","v":29.87},null,{"$f":"IF(StockPriceData!$A717>=DATE($Y$1-1,10,1),IF(StockPriceData!$A717<=DATE($Y$1,9,30),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($Y$1-1,10,1),IF(StockPriceData!$A717<=DATE($Y$1,9,30),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($AB$1-1,10,1),IF(StockPriceData!$A717<=DATE($AB$1,9,30),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($AB$1-1,10,1),IF(StockPriceData!$A717<=DATE($AB$1,9,30),StockPriceData!$E717,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A718>=DATE($A$1-1,10,1),IF(StockPriceData!A718<=DATE($A$1,9,30),StockPriceData!A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A718>=DATE($A$1-1,10,1),IF(StockPriceData!A718<=DATE($A$1,9,30),StockPriceData!E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($D$1-1,10,1),IF(StockPriceData!$A718<=DATE($D$1,9,30),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($D$1-1,10,1),IF(StockPriceData!$A718<=DATE($D$1,9,30),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($G$1-1,10,1),IF(StockPriceData!$A718<=DATE($G$1,9,30),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($G$1-1,10,1),IF(StockPriceData!$A718<=DATE($G$1,9,30),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($J$1-1,10,1),IF(StockPriceData!$A718<=DATE($J$1,9,30),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($J$1-1,10,1),IF(StockPriceData!$A718<=DATE($J$1,9,30),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($M$1-1,10,1),IF(StockPriceData!$A718<=DATE($M$1,9,30),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($M$1-1,10,1),IF(StockPriceData!$A718<=DATE($M$1,9,30),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($P$1-1,10,1),IF(StockPriceData!$A718<=DATE($P$1,9,30),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($P$1-1,10,1),IF(StockPriceData!$A718<=DATE($P$1,9,30),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($S$1-1,10,1),IF(StockPriceData!$A718<=DATE($S$1,9,30),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($S$1-1,10,1),IF(StockPriceData!$A718<=DATE($S$1,9,30),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($V$1-1,10,1),IF(StockPriceData!$A718<=DATE($V$1,9,30),StockPriceData!$A718,\"\"),\"\")","v":"2014-08-14"},{"$f":"IF(StockPriceData!$A718>=DATE($V$1-1,10,1),IF(StockPriceData!$A718<=DATE($V$1,9,30),StockPriceData!$E718,\"\"),\"\")","v":29.63},null,{"$f":"IF(StockPriceData!$A718>=DATE($Y$1-1,10,1),IF(StockPriceData!$A718<=DATE($Y$1,9,30),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($Y$1-1,10,1),IF(StockPriceData!$A718<=DATE($Y$1,9,30),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($AB$1-1,10,1),IF(StockPriceData!$A718<=DATE($AB$1,9,30),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($AB$1-1,10,1),IF(StockPriceData!$A718<=DATE($AB$1,9,30),StockPriceData!$E718,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A719>=DATE($A$1-1,10,1),IF(StockPriceData!A719<=DATE($A$1,9,30),StockPriceData!A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A719>=DATE($A$1-1,10,1),IF(StockPriceData!A719<=DATE($A$1,9,30),StockPriceData!E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($D$1-1,10,1),IF(StockPriceData!$A719<=DATE($D$1,9,30),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($D$1-1,10,1),IF(StockPriceData!$A719<=DATE($D$1,9,30),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($G$1-1,10,1),IF(StockPriceData!$A719<=DATE($G$1,9,30),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($G$1-1,10,1),IF(StockPriceData!$A719<=DATE($G$1,9,30),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($J$1-1,10,1),IF(StockPriceData!$A719<=DATE($J$1,9,30),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($J$1-1,10,1),IF(StockPriceData!$A719<=DATE($J$1,9,30),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($M$1-1,10,1),IF(StockPriceData!$A719<=DATE($M$1,9,30),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($M$1-1,10,1),IF(StockPriceData!$A719<=DATE($M$1,9,30),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($P$1-1,10,1),IF(StockPriceData!$A719<=DATE($P$1,9,30),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($P$1-1,10,1),IF(StockPriceData!$A719<=DATE($P$1,9,30),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($S$1-1,10,1),IF(StockPriceData!$A719<=DATE($S$1,9,30),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($S$1-1,10,1),IF(StockPriceData!$A719<=DATE($S$1,9,30),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($V$1-1,10,1),IF(StockPriceData!$A719<=DATE($V$1,9,30),StockPriceData!$A719,\"\"),\"\")","v":"2014-08-13"},{"$f":"IF(StockPriceData!$A719>=DATE($V$1-1,10,1),IF(StockPriceData!$A719<=DATE($V$1,9,30),StockPriceData!$E719,\"\"),\"\")","v":29.7},null,{"$f":"IF(StockPriceData!$A719>=DATE($Y$1-1,10,1),IF(StockPriceData!$A719<=DATE($Y$1,9,30),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($Y$1-1,10,1),IF(StockPriceData!$A719<=DATE($Y$1,9,30),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($AB$1-1,10,1),IF(StockPriceData!$A719<=DATE($AB$1,9,30),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($AB$1-1,10,1),IF(StockPriceData!$A719<=DATE($AB$1,9,30),StockPriceData!$E719,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A720>=DATE($A$1-1,10,1),IF(StockPriceData!A720<=DATE($A$1,9,30),StockPriceData!A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A720>=DATE($A$1-1,10,1),IF(StockPriceData!A720<=DATE($A$1,9,30),StockPriceData!E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($D$1-1,10,1),IF(StockPriceData!$A720<=DATE($D$1,9,30),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($D$1-1,10,1),IF(StockPriceData!$A720<=DATE($D$1,9,30),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($G$1-1,10,1),IF(StockPriceData!$A720<=DATE($G$1,9,30),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($G$1-1,10,1),IF(StockPriceData!$A720<=DATE($G$1,9,30),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($J$1-1,10,1),IF(StockPriceData!$A720<=DATE($J$1,9,30),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($J$1-1,10,1),IF(StockPriceData!$A720<=DATE($J$1,9,30),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($M$1-1,10,1),IF(StockPriceData!$A720<=DATE($M$1,9,30),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($M$1-1,10,1),IF(StockPriceData!$A720<=DATE($M$1,9,30),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($P$1-1,10,1),IF(StockPriceData!$A720<=DATE($P$1,9,30),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($P$1-1,10,1),IF(StockPriceData!$A720<=DATE($P$1,9,30),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($S$1-1,10,1),IF(StockPriceData!$A720<=DATE($S$1,9,30),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($S$1-1,10,1),IF(StockPriceData!$A720<=DATE($S$1,9,30),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($V$1-1,10,1),IF(StockPriceData!$A720<=DATE($V$1,9,30),StockPriceData!$A720,\"\"),\"\")","v":"2014-08-12"},{"$f":"IF(StockPriceData!$A720>=DATE($V$1-1,10,1),IF(StockPriceData!$A720<=DATE($V$1,9,30),StockPriceData!$E720,\"\"),\"\")","v":29.3},null,{"$f":"IF(StockPriceData!$A720>=DATE($Y$1-1,10,1),IF(StockPriceData!$A720<=DATE($Y$1,9,30),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($Y$1-1,10,1),IF(StockPriceData!$A720<=DATE($Y$1,9,30),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($AB$1-1,10,1),IF(StockPriceData!$A720<=DATE($AB$1,9,30),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($AB$1-1,10,1),IF(StockPriceData!$A720<=DATE($AB$1,9,30),StockPriceData!$E720,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A721>=DATE($A$1-1,10,1),IF(StockPriceData!A721<=DATE($A$1,9,30),StockPriceData!A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A721>=DATE($A$1-1,10,1),IF(StockPriceData!A721<=DATE($A$1,9,30),StockPriceData!E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($D$1-1,10,1),IF(StockPriceData!$A721<=DATE($D$1,9,30),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($D$1-1,10,1),IF(StockPriceData!$A721<=DATE($D$1,9,30),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($G$1-1,10,1),IF(StockPriceData!$A721<=DATE($G$1,9,30),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($G$1-1,10,1),IF(StockPriceData!$A721<=DATE($G$1,9,30),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($J$1-1,10,1),IF(StockPriceData!$A721<=DATE($J$1,9,30),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($J$1-1,10,1),IF(StockPriceData!$A721<=DATE($J$1,9,30),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($M$1-1,10,1),IF(StockPriceData!$A721<=DATE($M$1,9,30),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($M$1-1,10,1),IF(StockPriceData!$A721<=DATE($M$1,9,30),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($P$1-1,10,1),IF(StockPriceData!$A721<=DATE($P$1,9,30),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($P$1-1,10,1),IF(StockPriceData!$A721<=DATE($P$1,9,30),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($S$1-1,10,1),IF(StockPriceData!$A721<=DATE($S$1,9,30),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($S$1-1,10,1),IF(StockPriceData!$A721<=DATE($S$1,9,30),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($V$1-1,10,1),IF(StockPriceData!$A721<=DATE($V$1,9,30),StockPriceData!$A721,\"\"),\"\")","v":"2014-08-11"},{"$f":"IF(StockPriceData!$A721>=DATE($V$1-1,10,1),IF(StockPriceData!$A721<=DATE($V$1,9,30),StockPriceData!$E721,\"\"),\"\")","v":29.66},null,{"$f":"IF(StockPriceData!$A721>=DATE($Y$1-1,10,1),IF(StockPriceData!$A721<=DATE($Y$1,9,30),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($Y$1-1,10,1),IF(StockPriceData!$A721<=DATE($Y$1,9,30),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($AB$1-1,10,1),IF(StockPriceData!$A721<=DATE($AB$1,9,30),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($AB$1-1,10,1),IF(StockPriceData!$A721<=DATE($AB$1,9,30),StockPriceData!$E721,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A722>=DATE($A$1-1,10,1),IF(StockPriceData!A722<=DATE($A$1,9,30),StockPriceData!A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A722>=DATE($A$1-1,10,1),IF(StockPriceData!A722<=DATE($A$1,9,30),StockPriceData!E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($D$1-1,10,1),IF(StockPriceData!$A722<=DATE($D$1,9,30),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($D$1-1,10,1),IF(StockPriceData!$A722<=DATE($D$1,9,30),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($G$1-1,10,1),IF(StockPriceData!$A722<=DATE($G$1,9,30),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($G$1-1,10,1),IF(StockPriceData!$A722<=DATE($G$1,9,30),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($J$1-1,10,1),IF(StockPriceData!$A722<=DATE($J$1,9,30),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($J$1-1,10,1),IF(StockPriceData!$A722<=DATE($J$1,9,30),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($M$1-1,10,1),IF(StockPriceData!$A722<=DATE($M$1,9,30),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($M$1-1,10,1),IF(StockPriceData!$A722<=DATE($M$1,9,30),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($P$1-1,10,1),IF(StockPriceData!$A722<=DATE($P$1,9,30),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($P$1-1,10,1),IF(StockPriceData!$A722<=DATE($P$1,9,30),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($S$1-1,10,1),IF(StockPriceData!$A722<=DATE($S$1,9,30),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($S$1-1,10,1),IF(StockPriceData!$A722<=DATE($S$1,9,30),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($V$1-1,10,1),IF(StockPriceData!$A722<=DATE($V$1,9,30),StockPriceData!$A722,\"\"),\"\")","v":"2014-08-08"},{"$f":"IF(StockPriceData!$A722>=DATE($V$1-1,10,1),IF(StockPriceData!$A722<=DATE($V$1,9,30),StockPriceData!$E722,\"\"),\"\")","v":29.25},null,{"$f":"IF(StockPriceData!$A722>=DATE($Y$1-1,10,1),IF(StockPriceData!$A722<=DATE($Y$1,9,30),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($Y$1-1,10,1),IF(StockPriceData!$A722<=DATE($Y$1,9,30),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($AB$1-1,10,1),IF(StockPriceData!$A722<=DATE($AB$1,9,30),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($AB$1-1,10,1),IF(StockPriceData!$A722<=DATE($AB$1,9,30),StockPriceData!$E722,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A723>=DATE($A$1-1,10,1),IF(StockPriceData!A723<=DATE($A$1,9,30),StockPriceData!A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A723>=DATE($A$1-1,10,1),IF(StockPriceData!A723<=DATE($A$1,9,30),StockPriceData!E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($D$1-1,10,1),IF(StockPriceData!$A723<=DATE($D$1,9,30),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($D$1-1,10,1),IF(StockPriceData!$A723<=DATE($D$1,9,30),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($G$1-1,10,1),IF(StockPriceData!$A723<=DATE($G$1,9,30),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($G$1-1,10,1),IF(StockPriceData!$A723<=DATE($G$1,9,30),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($J$1-1,10,1),IF(StockPriceData!$A723<=DATE($J$1,9,30),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($J$1-1,10,1),IF(StockPriceData!$A723<=DATE($J$1,9,30),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($M$1-1,10,1),IF(StockPriceData!$A723<=DATE($M$1,9,30),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($M$1-1,10,1),IF(StockPriceData!$A723<=DATE($M$1,9,30),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($P$1-1,10,1),IF(StockPriceData!$A723<=DATE($P$1,9,30),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($P$1-1,10,1),IF(StockPriceData!$A723<=DATE($P$1,9,30),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($S$1-1,10,1),IF(StockPriceData!$A723<=DATE($S$1,9,30),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($S$1-1,10,1),IF(StockPriceData!$A723<=DATE($S$1,9,30),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($V$1-1,10,1),IF(StockPriceData!$A723<=DATE($V$1,9,30),StockPriceData!$A723,\"\"),\"\")","v":"2014-08-07"},{"$f":"IF(StockPriceData!$A723>=DATE($V$1-1,10,1),IF(StockPriceData!$A723<=DATE($V$1,9,30),StockPriceData!$E723,\"\"),\"\")","v":29.08},null,{"$f":"IF(StockPriceData!$A723>=DATE($Y$1-1,10,1),IF(StockPriceData!$A723<=DATE($Y$1,9,30),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($Y$1-1,10,1),IF(StockPriceData!$A723<=DATE($Y$1,9,30),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($AB$1-1,10,1),IF(StockPriceData!$A723<=DATE($AB$1,9,30),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($AB$1-1,10,1),IF(StockPriceData!$A723<=DATE($AB$1,9,30),StockPriceData!$E723,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A724>=DATE($A$1-1,10,1),IF(StockPriceData!A724<=DATE($A$1,9,30),StockPriceData!A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A724>=DATE($A$1-1,10,1),IF(StockPriceData!A724<=DATE($A$1,9,30),StockPriceData!E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($D$1-1,10,1),IF(StockPriceData!$A724<=DATE($D$1,9,30),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($D$1-1,10,1),IF(StockPriceData!$A724<=DATE($D$1,9,30),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($G$1-1,10,1),IF(StockPriceData!$A724<=DATE($G$1,9,30),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($G$1-1,10,1),IF(StockPriceData!$A724<=DATE($G$1,9,30),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($J$1-1,10,1),IF(StockPriceData!$A724<=DATE($J$1,9,30),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($J$1-1,10,1),IF(StockPriceData!$A724<=DATE($J$1,9,30),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($M$1-1,10,1),IF(StockPriceData!$A724<=DATE($M$1,9,30),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($M$1-1,10,1),IF(StockPriceData!$A724<=DATE($M$1,9,30),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($P$1-1,10,1),IF(StockPriceData!$A724<=DATE($P$1,9,30),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($P$1-1,10,1),IF(StockPriceData!$A724<=DATE($P$1,9,30),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($S$1-1,10,1),IF(StockPriceData!$A724<=DATE($S$1,9,30),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($S$1-1,10,1),IF(StockPriceData!$A724<=DATE($S$1,9,30),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($V$1-1,10,1),IF(StockPriceData!$A724<=DATE($V$1,9,30),StockPriceData!$A724,\"\"),\"\")","v":"2014-08-06"},{"$f":"IF(StockPriceData!$A724>=DATE($V$1-1,10,1),IF(StockPriceData!$A724<=DATE($V$1,9,30),StockPriceData!$E724,\"\"),\"\")","v":29.1},null,{"$f":"IF(StockPriceData!$A724>=DATE($Y$1-1,10,1),IF(StockPriceData!$A724<=DATE($Y$1,9,30),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($Y$1-1,10,1),IF(StockPriceData!$A724<=DATE($Y$1,9,30),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($AB$1-1,10,1),IF(StockPriceData!$A724<=DATE($AB$1,9,30),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($AB$1-1,10,1),IF(StockPriceData!$A724<=DATE($AB$1,9,30),StockPriceData!$E724,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A725>=DATE($A$1-1,10,1),IF(StockPriceData!A725<=DATE($A$1,9,30),StockPriceData!A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A725>=DATE($A$1-1,10,1),IF(StockPriceData!A725<=DATE($A$1,9,30),StockPriceData!E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($D$1-1,10,1),IF(StockPriceData!$A725<=DATE($D$1,9,30),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($D$1-1,10,1),IF(StockPriceData!$A725<=DATE($D$1,9,30),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($G$1-1,10,1),IF(StockPriceData!$A725<=DATE($G$1,9,30),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($G$1-1,10,1),IF(StockPriceData!$A725<=DATE($G$1,9,30),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($J$1-1,10,1),IF(StockPriceData!$A725<=DATE($J$1,9,30),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($J$1-1,10,1),IF(StockPriceData!$A725<=DATE($J$1,9,30),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($M$1-1,10,1),IF(StockPriceData!$A725<=DATE($M$1,9,30),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($M$1-1,10,1),IF(StockPriceData!$A725<=DATE($M$1,9,30),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($P$1-1,10,1),IF(StockPriceData!$A725<=DATE($P$1,9,30),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($P$1-1,10,1),IF(StockPriceData!$A725<=DATE($P$1,9,30),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($S$1-1,10,1),IF(StockPriceData!$A725<=DATE($S$1,9,30),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($S$1-1,10,1),IF(StockPriceData!$A725<=DATE($S$1,9,30),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($V$1-1,10,1),IF(StockPriceData!$A725<=DATE($V$1,9,30),StockPriceData!$A725,\"\"),\"\")","v":"2014-08-05"},{"$f":"IF(StockPriceData!$A725>=DATE($V$1-1,10,1),IF(StockPriceData!$A725<=DATE($V$1,9,30),StockPriceData!$E725,\"\"),\"\")","v":28.79},null,{"$f":"IF(StockPriceData!$A725>=DATE($Y$1-1,10,1),IF(StockPriceData!$A725<=DATE($Y$1,9,30),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($Y$1-1,10,1),IF(StockPriceData!$A725<=DATE($Y$1,9,30),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($AB$1-1,10,1),IF(StockPriceData!$A725<=DATE($AB$1,9,30),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($AB$1-1,10,1),IF(StockPriceData!$A725<=DATE($AB$1,9,30),StockPriceData!$E725,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A726>=DATE($A$1-1,10,1),IF(StockPriceData!A726<=DATE($A$1,9,30),StockPriceData!A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A726>=DATE($A$1-1,10,1),IF(StockPriceData!A726<=DATE($A$1,9,30),StockPriceData!E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($D$1-1,10,1),IF(StockPriceData!$A726<=DATE($D$1,9,30),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($D$1-1,10,1),IF(StockPriceData!$A726<=DATE($D$1,9,30),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($G$1-1,10,1),IF(StockPriceData!$A726<=DATE($G$1,9,30),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($G$1-1,10,1),IF(StockPriceData!$A726<=DATE($G$1,9,30),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($J$1-1,10,1),IF(StockPriceData!$A726<=DATE($J$1,9,30),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($J$1-1,10,1),IF(StockPriceData!$A726<=DATE($J$1,9,30),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($M$1-1,10,1),IF(StockPriceData!$A726<=DATE($M$1,9,30),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($M$1-1,10,1),IF(StockPriceData!$A726<=DATE($M$1,9,30),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($P$1-1,10,1),IF(StockPriceData!$A726<=DATE($P$1,9,30),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($P$1-1,10,1),IF(StockPriceData!$A726<=DATE($P$1,9,30),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($S$1-1,10,1),IF(StockPriceData!$A726<=DATE($S$1,9,30),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($S$1-1,10,1),IF(StockPriceData!$A726<=DATE($S$1,9,30),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($V$1-1,10,1),IF(StockPriceData!$A726<=DATE($V$1,9,30),StockPriceData!$A726,\"\"),\"\")","v":"2014-08-04"},{"$f":"IF(StockPriceData!$A726>=DATE($V$1-1,10,1),IF(StockPriceData!$A726<=DATE($V$1,9,30),StockPriceData!$E726,\"\"),\"\")","v":28.72},null,{"$f":"IF(StockPriceData!$A726>=DATE($Y$1-1,10,1),IF(StockPriceData!$A726<=DATE($Y$1,9,30),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($Y$1-1,10,1),IF(StockPriceData!$A726<=DATE($Y$1,9,30),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($AB$1-1,10,1),IF(StockPriceData!$A726<=DATE($AB$1,9,30),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($AB$1-1,10,1),IF(StockPriceData!$A726<=DATE($AB$1,9,30),StockPriceData!$E726,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A727>=DATE($A$1-1,10,1),IF(StockPriceData!A727<=DATE($A$1,9,30),StockPriceData!A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A727>=DATE($A$1-1,10,1),IF(StockPriceData!A727<=DATE($A$1,9,30),StockPriceData!E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($D$1-1,10,1),IF(StockPriceData!$A727<=DATE($D$1,9,30),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($D$1-1,10,1),IF(StockPriceData!$A727<=DATE($D$1,9,30),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($G$1-1,10,1),IF(StockPriceData!$A727<=DATE($G$1,9,30),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($G$1-1,10,1),IF(StockPriceData!$A727<=DATE($G$1,9,30),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($J$1-1,10,1),IF(StockPriceData!$A727<=DATE($J$1,9,30),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($J$1-1,10,1),IF(StockPriceData!$A727<=DATE($J$1,9,30),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($M$1-1,10,1),IF(StockPriceData!$A727<=DATE($M$1,9,30),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($M$1-1,10,1),IF(StockPriceData!$A727<=DATE($M$1,9,30),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($P$1-1,10,1),IF(StockPriceData!$A727<=DATE($P$1,9,30),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($P$1-1,10,1),IF(StockPriceData!$A727<=DATE($P$1,9,30),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($S$1-1,10,1),IF(StockPriceData!$A727<=DATE($S$1,9,30),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($S$1-1,10,1),IF(StockPriceData!$A727<=DATE($S$1,9,30),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($V$1-1,10,1),IF(StockPriceData!$A727<=DATE($V$1,9,30),StockPriceData!$A727,\"\"),\"\")","v":"2014-08-01"},{"$f":"IF(StockPriceData!$A727>=DATE($V$1-1,10,1),IF(StockPriceData!$A727<=DATE($V$1,9,30),StockPriceData!$E727,\"\"),\"\")","v":28.39},null,{"$f":"IF(StockPriceData!$A727>=DATE($Y$1-1,10,1),IF(StockPriceData!$A727<=DATE($Y$1,9,30),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($Y$1-1,10,1),IF(StockPriceData!$A727<=DATE($Y$1,9,30),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($AB$1-1,10,1),IF(StockPriceData!$A727<=DATE($AB$1,9,30),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($AB$1-1,10,1),IF(StockPriceData!$A727<=DATE($AB$1,9,30),StockPriceData!$E727,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A728>=DATE($A$1-1,10,1),IF(StockPriceData!A728<=DATE($A$1,9,30),StockPriceData!A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A728>=DATE($A$1-1,10,1),IF(StockPriceData!A728<=DATE($A$1,9,30),StockPriceData!E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($D$1-1,10,1),IF(StockPriceData!$A728<=DATE($D$1,9,30),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($D$1-1,10,1),IF(StockPriceData!$A728<=DATE($D$1,9,30),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($G$1-1,10,1),IF(StockPriceData!$A728<=DATE($G$1,9,30),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($G$1-1,10,1),IF(StockPriceData!$A728<=DATE($G$1,9,30),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($J$1-1,10,1),IF(StockPriceData!$A728<=DATE($J$1,9,30),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($J$1-1,10,1),IF(StockPriceData!$A728<=DATE($J$1,9,30),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($M$1-1,10,1),IF(StockPriceData!$A728<=DATE($M$1,9,30),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($M$1-1,10,1),IF(StockPriceData!$A728<=DATE($M$1,9,30),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($P$1-1,10,1),IF(StockPriceData!$A728<=DATE($P$1,9,30),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($P$1-1,10,1),IF(StockPriceData!$A728<=DATE($P$1,9,30),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($S$1-1,10,1),IF(StockPriceData!$A728<=DATE($S$1,9,30),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($S$1-1,10,1),IF(StockPriceData!$A728<=DATE($S$1,9,30),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($V$1-1,10,1),IF(StockPriceData!$A728<=DATE($V$1,9,30),StockPriceData!$A728,\"\"),\"\")","v":"2014-07-31"},{"$f":"IF(StockPriceData!$A728>=DATE($V$1-1,10,1),IF(StockPriceData!$A728<=DATE($V$1,9,30),StockPriceData!$E728,\"\"),\"\")","v":28.39},null,{"$f":"IF(StockPriceData!$A728>=DATE($Y$1-1,10,1),IF(StockPriceData!$A728<=DATE($Y$1,9,30),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($Y$1-1,10,1),IF(StockPriceData!$A728<=DATE($Y$1,9,30),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($AB$1-1,10,1),IF(StockPriceData!$A728<=DATE($AB$1,9,30),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($AB$1-1,10,1),IF(StockPriceData!$A728<=DATE($AB$1,9,30),StockPriceData!$E728,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A729>=DATE($A$1-1,10,1),IF(StockPriceData!A729<=DATE($A$1,9,30),StockPriceData!A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A729>=DATE($A$1-1,10,1),IF(StockPriceData!A729<=DATE($A$1,9,30),StockPriceData!E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($D$1-1,10,1),IF(StockPriceData!$A729<=DATE($D$1,9,30),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($D$1-1,10,1),IF(StockPriceData!$A729<=DATE($D$1,9,30),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($G$1-1,10,1),IF(StockPriceData!$A729<=DATE($G$1,9,30),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($G$1-1,10,1),IF(StockPriceData!$A729<=DATE($G$1,9,30),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($J$1-1,10,1),IF(StockPriceData!$A729<=DATE($J$1,9,30),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($J$1-1,10,1),IF(StockPriceData!$A729<=DATE($J$1,9,30),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($M$1-1,10,1),IF(StockPriceData!$A729<=DATE($M$1,9,30),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($M$1-1,10,1),IF(StockPriceData!$A729<=DATE($M$1,9,30),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($P$1-1,10,1),IF(StockPriceData!$A729<=DATE($P$1,9,30),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($P$1-1,10,1),IF(StockPriceData!$A729<=DATE($P$1,9,30),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($S$1-1,10,1),IF(StockPriceData!$A729<=DATE($S$1,9,30),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($S$1-1,10,1),IF(StockPriceData!$A729<=DATE($S$1,9,30),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($V$1-1,10,1),IF(StockPriceData!$A729<=DATE($V$1,9,30),StockPriceData!$A729,\"\"),\"\")","v":"2014-07-30"},{"$f":"IF(StockPriceData!$A729>=DATE($V$1-1,10,1),IF(StockPriceData!$A729<=DATE($V$1,9,30),StockPriceData!$E729,\"\"),\"\")","v":28.52},null,{"$f":"IF(StockPriceData!$A729>=DATE($Y$1-1,10,1),IF(StockPriceData!$A729<=DATE($Y$1,9,30),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($Y$1-1,10,1),IF(StockPriceData!$A729<=DATE($Y$1,9,30),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($AB$1-1,10,1),IF(StockPriceData!$A729<=DATE($AB$1,9,30),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($AB$1-1,10,1),IF(StockPriceData!$A729<=DATE($AB$1,9,30),StockPriceData!$E729,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A730>=DATE($A$1-1,10,1),IF(StockPriceData!A730<=DATE($A$1,9,30),StockPriceData!A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A730>=DATE($A$1-1,10,1),IF(StockPriceData!A730<=DATE($A$1,9,30),StockPriceData!E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($D$1-1,10,1),IF(StockPriceData!$A730<=DATE($D$1,9,30),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($D$1-1,10,1),IF(StockPriceData!$A730<=DATE($D$1,9,30),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($G$1-1,10,1),IF(StockPriceData!$A730<=DATE($G$1,9,30),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($G$1-1,10,1),IF(StockPriceData!$A730<=DATE($G$1,9,30),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($J$1-1,10,1),IF(StockPriceData!$A730<=DATE($J$1,9,30),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($J$1-1,10,1),IF(StockPriceData!$A730<=DATE($J$1,9,30),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($M$1-1,10,1),IF(StockPriceData!$A730<=DATE($M$1,9,30),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($M$1-1,10,1),IF(StockPriceData!$A730<=DATE($M$1,9,30),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($P$1-1,10,1),IF(StockPriceData!$A730<=DATE($P$1,9,30),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($P$1-1,10,1),IF(StockPriceData!$A730<=DATE($P$1,9,30),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($S$1-1,10,1),IF(StockPriceData!$A730<=DATE($S$1,9,30),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($S$1-1,10,1),IF(StockPriceData!$A730<=DATE($S$1,9,30),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($V$1-1,10,1),IF(StockPriceData!$A730<=DATE($V$1,9,30),StockPriceData!$A730,\"\"),\"\")","v":"2014-07-29"},{"$f":"IF(StockPriceData!$A730>=DATE($V$1-1,10,1),IF(StockPriceData!$A730<=DATE($V$1,9,30),StockPriceData!$E730,\"\"),\"\")","v":28.09},null,{"$f":"IF(StockPriceData!$A730>=DATE($Y$1-1,10,1),IF(StockPriceData!$A730<=DATE($Y$1,9,30),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($Y$1-1,10,1),IF(StockPriceData!$A730<=DATE($Y$1,9,30),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($AB$1-1,10,1),IF(StockPriceData!$A730<=DATE($AB$1,9,30),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($AB$1-1,10,1),IF(StockPriceData!$A730<=DATE($AB$1,9,30),StockPriceData!$E730,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A731>=DATE($A$1-1,10,1),IF(StockPriceData!A731<=DATE($A$1,9,30),StockPriceData!A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A731>=DATE($A$1-1,10,1),IF(StockPriceData!A731<=DATE($A$1,9,30),StockPriceData!E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($D$1-1,10,1),IF(StockPriceData!$A731<=DATE($D$1,9,30),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($D$1-1,10,1),IF(StockPriceData!$A731<=DATE($D$1,9,30),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($G$1-1,10,1),IF(StockPriceData!$A731<=DATE($G$1,9,30),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($G$1-1,10,1),IF(StockPriceData!$A731<=DATE($G$1,9,30),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($J$1-1,10,1),IF(StockPriceData!$A731<=DATE($J$1,9,30),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($J$1-1,10,1),IF(StockPriceData!$A731<=DATE($J$1,9,30),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($M$1-1,10,1),IF(StockPriceData!$A731<=DATE($M$1,9,30),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($M$1-1,10,1),IF(StockPriceData!$A731<=DATE($M$1,9,30),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($P$1-1,10,1),IF(StockPriceData!$A731<=DATE($P$1,9,30),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($P$1-1,10,1),IF(StockPriceData!$A731<=DATE($P$1,9,30),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($S$1-1,10,1),IF(StockPriceData!$A731<=DATE($S$1,9,30),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($S$1-1,10,1),IF(StockPriceData!$A731<=DATE($S$1,9,30),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($V$1-1,10,1),IF(StockPriceData!$A731<=DATE($V$1,9,30),StockPriceData!$A731,\"\"),\"\")","v":"2014-07-28"},{"$f":"IF(StockPriceData!$A731>=DATE($V$1-1,10,1),IF(StockPriceData!$A731<=DATE($V$1,9,30),StockPriceData!$E731,\"\"),\"\")","v":28.5},null,{"$f":"IF(StockPriceData!$A731>=DATE($Y$1-1,10,1),IF(StockPriceData!$A731<=DATE($Y$1,9,30),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($Y$1-1,10,1),IF(StockPriceData!$A731<=DATE($Y$1,9,30),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($AB$1-1,10,1),IF(StockPriceData!$A731<=DATE($AB$1,9,30),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($AB$1-1,10,1),IF(StockPriceData!$A731<=DATE($AB$1,9,30),StockPriceData!$E731,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A732>=DATE($A$1-1,10,1),IF(StockPriceData!A732<=DATE($A$1,9,30),StockPriceData!A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A732>=DATE($A$1-1,10,1),IF(StockPriceData!A732<=DATE($A$1,9,30),StockPriceData!E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($D$1-1,10,1),IF(StockPriceData!$A732<=DATE($D$1,9,30),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($D$1-1,10,1),IF(StockPriceData!$A732<=DATE($D$1,9,30),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($G$1-1,10,1),IF(StockPriceData!$A732<=DATE($G$1,9,30),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($G$1-1,10,1),IF(StockPriceData!$A732<=DATE($G$1,9,30),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($J$1-1,10,1),IF(StockPriceData!$A732<=DATE($J$1,9,30),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($J$1-1,10,1),IF(StockPriceData!$A732<=DATE($J$1,9,30),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($M$1-1,10,1),IF(StockPriceData!$A732<=DATE($M$1,9,30),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($M$1-1,10,1),IF(StockPriceData!$A732<=DATE($M$1,9,30),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($P$1-1,10,1),IF(StockPriceData!$A732<=DATE($P$1,9,30),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($P$1-1,10,1),IF(StockPriceData!$A732<=DATE($P$1,9,30),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($S$1-1,10,1),IF(StockPriceData!$A732<=DATE($S$1,9,30),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($S$1-1,10,1),IF(StockPriceData!$A732<=DATE($S$1,9,30),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($V$1-1,10,1),IF(StockPriceData!$A732<=DATE($V$1,9,30),StockPriceData!$A732,\"\"),\"\")","v":"2014-07-25"},{"$f":"IF(StockPriceData!$A732>=DATE($V$1-1,10,1),IF(StockPriceData!$A732<=DATE($V$1,9,30),StockPriceData!$E732,\"\"),\"\")","v":28.8},null,{"$f":"IF(StockPriceData!$A732>=DATE($Y$1-1,10,1),IF(StockPriceData!$A732<=DATE($Y$1,9,30),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($Y$1-1,10,1),IF(StockPriceData!$A732<=DATE($Y$1,9,30),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($AB$1-1,10,1),IF(StockPriceData!$A732<=DATE($AB$1,9,30),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($AB$1-1,10,1),IF(StockPriceData!$A732<=DATE($AB$1,9,30),StockPriceData!$E732,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A733>=DATE($A$1-1,10,1),IF(StockPriceData!A733<=DATE($A$1,9,30),StockPriceData!A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A733>=DATE($A$1-1,10,1),IF(StockPriceData!A733<=DATE($A$1,9,30),StockPriceData!E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($D$1-1,10,1),IF(StockPriceData!$A733<=DATE($D$1,9,30),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($D$1-1,10,1),IF(StockPriceData!$A733<=DATE($D$1,9,30),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($G$1-1,10,1),IF(StockPriceData!$A733<=DATE($G$1,9,30),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($G$1-1,10,1),IF(StockPriceData!$A733<=DATE($G$1,9,30),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($J$1-1,10,1),IF(StockPriceData!$A733<=DATE($J$1,9,30),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($J$1-1,10,1),IF(StockPriceData!$A733<=DATE($J$1,9,30),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($M$1-1,10,1),IF(StockPriceData!$A733<=DATE($M$1,9,30),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($M$1-1,10,1),IF(StockPriceData!$A733<=DATE($M$1,9,30),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($P$1-1,10,1),IF(StockPriceData!$A733<=DATE($P$1,9,30),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($P$1-1,10,1),IF(StockPriceData!$A733<=DATE($P$1,9,30),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($S$1-1,10,1),IF(StockPriceData!$A733<=DATE($S$1,9,30),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($S$1-1,10,1),IF(StockPriceData!$A733<=DATE($S$1,9,30),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($V$1-1,10,1),IF(StockPriceData!$A733<=DATE($V$1,9,30),StockPriceData!$A733,\"\"),\"\")","v":"2014-07-24"},{"$f":"IF(StockPriceData!$A733>=DATE($V$1-1,10,1),IF(StockPriceData!$A733<=DATE($V$1,9,30),StockPriceData!$E733,\"\"),\"\")","v":28.87},null,{"$f":"IF(StockPriceData!$A733>=DATE($Y$1-1,10,1),IF(StockPriceData!$A733<=DATE($Y$1,9,30),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($Y$1-1,10,1),IF(StockPriceData!$A733<=DATE($Y$1,9,30),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($AB$1-1,10,1),IF(StockPriceData!$A733<=DATE($AB$1,9,30),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($AB$1-1,10,1),IF(StockPriceData!$A733<=DATE($AB$1,9,30),StockPriceData!$E733,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A734>=DATE($A$1-1,10,1),IF(StockPriceData!A734<=DATE($A$1,9,30),StockPriceData!A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A734>=DATE($A$1-1,10,1),IF(StockPriceData!A734<=DATE($A$1,9,30),StockPriceData!E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($D$1-1,10,1),IF(StockPriceData!$A734<=DATE($D$1,9,30),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($D$1-1,10,1),IF(StockPriceData!$A734<=DATE($D$1,9,30),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($G$1-1,10,1),IF(StockPriceData!$A734<=DATE($G$1,9,30),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($G$1-1,10,1),IF(StockPriceData!$A734<=DATE($G$1,9,30),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($J$1-1,10,1),IF(StockPriceData!$A734<=DATE($J$1,9,30),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($J$1-1,10,1),IF(StockPriceData!$A734<=DATE($J$1,9,30),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($M$1-1,10,1),IF(StockPriceData!$A734<=DATE($M$1,9,30),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($M$1-1,10,1),IF(StockPriceData!$A734<=DATE($M$1,9,30),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($P$1-1,10,1),IF(StockPriceData!$A734<=DATE($P$1,9,30),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($P$1-1,10,1),IF(StockPriceData!$A734<=DATE($P$1,9,30),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($S$1-1,10,1),IF(StockPriceData!$A734<=DATE($S$1,9,30),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($S$1-1,10,1),IF(StockPriceData!$A734<=DATE($S$1,9,30),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($V$1-1,10,1),IF(StockPriceData!$A734<=DATE($V$1,9,30),StockPriceData!$A734,\"\"),\"\")","v":"2014-07-23"},{"$f":"IF(StockPriceData!$A734>=DATE($V$1-1,10,1),IF(StockPriceData!$A734<=DATE($V$1,9,30),StockPriceData!$E734,\"\"),\"\")","v":28.82},null,{"$f":"IF(StockPriceData!$A734>=DATE($Y$1-1,10,1),IF(StockPriceData!$A734<=DATE($Y$1,9,30),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($Y$1-1,10,1),IF(StockPriceData!$A734<=DATE($Y$1,9,30),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($AB$1-1,10,1),IF(StockPriceData!$A734<=DATE($AB$1,9,30),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($AB$1-1,10,1),IF(StockPriceData!$A734<=DATE($AB$1,9,30),StockPriceData!$E734,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A735>=DATE($A$1-1,10,1),IF(StockPriceData!A735<=DATE($A$1,9,30),StockPriceData!A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A735>=DATE($A$1-1,10,1),IF(StockPriceData!A735<=DATE($A$1,9,30),StockPriceData!E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($D$1-1,10,1),IF(StockPriceData!$A735<=DATE($D$1,9,30),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($D$1-1,10,1),IF(StockPriceData!$A735<=DATE($D$1,9,30),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($G$1-1,10,1),IF(StockPriceData!$A735<=DATE($G$1,9,30),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($G$1-1,10,1),IF(StockPriceData!$A735<=DATE($G$1,9,30),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($J$1-1,10,1),IF(StockPriceData!$A735<=DATE($J$1,9,30),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($J$1-1,10,1),IF(StockPriceData!$A735<=DATE($J$1,9,30),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($M$1-1,10,1),IF(StockPriceData!$A735<=DATE($M$1,9,30),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($M$1-1,10,1),IF(StockPriceData!$A735<=DATE($M$1,9,30),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($P$1-1,10,1),IF(StockPriceData!$A735<=DATE($P$1,9,30),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($P$1-1,10,1),IF(StockPriceData!$A735<=DATE($P$1,9,30),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($S$1-1,10,1),IF(StockPriceData!$A735<=DATE($S$1,9,30),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($S$1-1,10,1),IF(StockPriceData!$A735<=DATE($S$1,9,30),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($V$1-1,10,1),IF(StockPriceData!$A735<=DATE($V$1,9,30),StockPriceData!$A735,\"\"),\"\")","v":"2014-07-22"},{"$f":"IF(StockPriceData!$A735>=DATE($V$1-1,10,1),IF(StockPriceData!$A735<=DATE($V$1,9,30),StockPriceData!$E735,\"\"),\"\")","v":28.92},null,{"$f":"IF(StockPriceData!$A735>=DATE($Y$1-1,10,1),IF(StockPriceData!$A735<=DATE($Y$1,9,30),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($Y$1-1,10,1),IF(StockPriceData!$A735<=DATE($Y$1,9,30),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($AB$1-1,10,1),IF(StockPriceData!$A735<=DATE($AB$1,9,30),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($AB$1-1,10,1),IF(StockPriceData!$A735<=DATE($AB$1,9,30),StockPriceData!$E735,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A736>=DATE($A$1-1,10,1),IF(StockPriceData!A736<=DATE($A$1,9,30),StockPriceData!A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A736>=DATE($A$1-1,10,1),IF(StockPriceData!A736<=DATE($A$1,9,30),StockPriceData!E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($D$1-1,10,1),IF(StockPriceData!$A736<=DATE($D$1,9,30),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($D$1-1,10,1),IF(StockPriceData!$A736<=DATE($D$1,9,30),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($G$1-1,10,1),IF(StockPriceData!$A736<=DATE($G$1,9,30),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($G$1-1,10,1),IF(StockPriceData!$A736<=DATE($G$1,9,30),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($J$1-1,10,1),IF(StockPriceData!$A736<=DATE($J$1,9,30),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($J$1-1,10,1),IF(StockPriceData!$A736<=DATE($J$1,9,30),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($M$1-1,10,1),IF(StockPriceData!$A736<=DATE($M$1,9,30),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($M$1-1,10,1),IF(StockPriceData!$A736<=DATE($M$1,9,30),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($P$1-1,10,1),IF(StockPriceData!$A736<=DATE($P$1,9,30),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($P$1-1,10,1),IF(StockPriceData!$A736<=DATE($P$1,9,30),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($S$1-1,10,1),IF(StockPriceData!$A736<=DATE($S$1,9,30),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($S$1-1,10,1),IF(StockPriceData!$A736<=DATE($S$1,9,30),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($V$1-1,10,1),IF(StockPriceData!$A736<=DATE($V$1,9,30),StockPriceData!$A736,\"\"),\"\")","v":"2014-07-21"},{"$f":"IF(StockPriceData!$A736>=DATE($V$1-1,10,1),IF(StockPriceData!$A736<=DATE($V$1,9,30),StockPriceData!$E736,\"\"),\"\")","v":29.06},null,{"$f":"IF(StockPriceData!$A736>=DATE($Y$1-1,10,1),IF(StockPriceData!$A736<=DATE($Y$1,9,30),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($Y$1-1,10,1),IF(StockPriceData!$A736<=DATE($Y$1,9,30),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($AB$1-1,10,1),IF(StockPriceData!$A736<=DATE($AB$1,9,30),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($AB$1-1,10,1),IF(StockPriceData!$A736<=DATE($AB$1,9,30),StockPriceData!$E736,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A737>=DATE($A$1-1,10,1),IF(StockPriceData!A737<=DATE($A$1,9,30),StockPriceData!A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A737>=DATE($A$1-1,10,1),IF(StockPriceData!A737<=DATE($A$1,9,30),StockPriceData!E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($D$1-1,10,1),IF(StockPriceData!$A737<=DATE($D$1,9,30),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($D$1-1,10,1),IF(StockPriceData!$A737<=DATE($D$1,9,30),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($G$1-1,10,1),IF(StockPriceData!$A737<=DATE($G$1,9,30),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($G$1-1,10,1),IF(StockPriceData!$A737<=DATE($G$1,9,30),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($J$1-1,10,1),IF(StockPriceData!$A737<=DATE($J$1,9,30),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($J$1-1,10,1),IF(StockPriceData!$A737<=DATE($J$1,9,30),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($M$1-1,10,1),IF(StockPriceData!$A737<=DATE($M$1,9,30),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($M$1-1,10,1),IF(StockPriceData!$A737<=DATE($M$1,9,30),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($P$1-1,10,1),IF(StockPriceData!$A737<=DATE($P$1,9,30),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($P$1-1,10,1),IF(StockPriceData!$A737<=DATE($P$1,9,30),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($S$1-1,10,1),IF(StockPriceData!$A737<=DATE($S$1,9,30),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($S$1-1,10,1),IF(StockPriceData!$A737<=DATE($S$1,9,30),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($V$1-1,10,1),IF(StockPriceData!$A737<=DATE($V$1,9,30),StockPriceData!$A737,\"\"),\"\")","v":"2014-07-18"},{"$f":"IF(StockPriceData!$A737>=DATE($V$1-1,10,1),IF(StockPriceData!$A737<=DATE($V$1,9,30),StockPriceData!$E737,\"\"),\"\")","v":29.34},null,{"$f":"IF(StockPriceData!$A737>=DATE($Y$1-1,10,1),IF(StockPriceData!$A737<=DATE($Y$1,9,30),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($Y$1-1,10,1),IF(StockPriceData!$A737<=DATE($Y$1,9,30),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($AB$1-1,10,1),IF(StockPriceData!$A737<=DATE($AB$1,9,30),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($AB$1-1,10,1),IF(StockPriceData!$A737<=DATE($AB$1,9,30),StockPriceData!$E737,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A738>=DATE($A$1-1,10,1),IF(StockPriceData!A738<=DATE($A$1,9,30),StockPriceData!A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A738>=DATE($A$1-1,10,1),IF(StockPriceData!A738<=DATE($A$1,9,30),StockPriceData!E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($D$1-1,10,1),IF(StockPriceData!$A738<=DATE($D$1,9,30),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($D$1-1,10,1),IF(StockPriceData!$A738<=DATE($D$1,9,30),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($G$1-1,10,1),IF(StockPriceData!$A738<=DATE($G$1,9,30),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($G$1-1,10,1),IF(StockPriceData!$A738<=DATE($G$1,9,30),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($J$1-1,10,1),IF(StockPriceData!$A738<=DATE($J$1,9,30),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($J$1-1,10,1),IF(StockPriceData!$A738<=DATE($J$1,9,30),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($M$1-1,10,1),IF(StockPriceData!$A738<=DATE($M$1,9,30),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($M$1-1,10,1),IF(StockPriceData!$A738<=DATE($M$1,9,30),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($P$1-1,10,1),IF(StockPriceData!$A738<=DATE($P$1,9,30),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($P$1-1,10,1),IF(StockPriceData!$A738<=DATE($P$1,9,30),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($S$1-1,10,1),IF(StockPriceData!$A738<=DATE($S$1,9,30),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($S$1-1,10,1),IF(StockPriceData!$A738<=DATE($S$1,9,30),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($V$1-1,10,1),IF(StockPriceData!$A738<=DATE($V$1,9,30),StockPriceData!$A738,\"\"),\"\")","v":"2014-07-17"},{"$f":"IF(StockPriceData!$A738>=DATE($V$1-1,10,1),IF(StockPriceData!$A738<=DATE($V$1,9,30),StockPriceData!$E738,\"\"),\"\")","v":28.75},null,{"$f":"IF(StockPriceData!$A738>=DATE($Y$1-1,10,1),IF(StockPriceData!$A738<=DATE($Y$1,9,30),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($Y$1-1,10,1),IF(StockPriceData!$A738<=DATE($Y$1,9,30),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($AB$1-1,10,1),IF(StockPriceData!$A738<=DATE($AB$1,9,30),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($AB$1-1,10,1),IF(StockPriceData!$A738<=DATE($AB$1,9,30),StockPriceData!$E738,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A739>=DATE($A$1-1,10,1),IF(StockPriceData!A739<=DATE($A$1,9,30),StockPriceData!A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A739>=DATE($A$1-1,10,1),IF(StockPriceData!A739<=DATE($A$1,9,30),StockPriceData!E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($D$1-1,10,1),IF(StockPriceData!$A739<=DATE($D$1,9,30),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($D$1-1,10,1),IF(StockPriceData!$A739<=DATE($D$1,9,30),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($G$1-1,10,1),IF(StockPriceData!$A739<=DATE($G$1,9,30),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($G$1-1,10,1),IF(StockPriceData!$A739<=DATE($G$1,9,30),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($J$1-1,10,1),IF(StockPriceData!$A739<=DATE($J$1,9,30),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($J$1-1,10,1),IF(StockPriceData!$A739<=DATE($J$1,9,30),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($M$1-1,10,1),IF(StockPriceData!$A739<=DATE($M$1,9,30),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($M$1-1,10,1),IF(StockPriceData!$A739<=DATE($M$1,9,30),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($P$1-1,10,1),IF(StockPriceData!$A739<=DATE($P$1,9,30),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($P$1-1,10,1),IF(StockPriceData!$A739<=DATE($P$1,9,30),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($S$1-1,10,1),IF(StockPriceData!$A739<=DATE($S$1,9,30),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($S$1-1,10,1),IF(StockPriceData!$A739<=DATE($S$1,9,30),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($V$1-1,10,1),IF(StockPriceData!$A739<=DATE($V$1,9,30),StockPriceData!$A739,\"\"),\"\")","v":"2014-07-16"},{"$f":"IF(StockPriceData!$A739>=DATE($V$1-1,10,1),IF(StockPriceData!$A739<=DATE($V$1,9,30),StockPriceData!$E739,\"\"),\"\")","v":29.38},null,{"$f":"IF(StockPriceData!$A739>=DATE($Y$1-1,10,1),IF(StockPriceData!$A739<=DATE($Y$1,9,30),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($Y$1-1,10,1),IF(StockPriceData!$A739<=DATE($Y$1,9,30),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($AB$1-1,10,1),IF(StockPriceData!$A739<=DATE($AB$1,9,30),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($AB$1-1,10,1),IF(StockPriceData!$A739<=DATE($AB$1,9,30),StockPriceData!$E739,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A740>=DATE($A$1-1,10,1),IF(StockPriceData!A740<=DATE($A$1,9,30),StockPriceData!A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A740>=DATE($A$1-1,10,1),IF(StockPriceData!A740<=DATE($A$1,9,30),StockPriceData!E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($D$1-1,10,1),IF(StockPriceData!$A740<=DATE($D$1,9,30),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($D$1-1,10,1),IF(StockPriceData!$A740<=DATE($D$1,9,30),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($G$1-1,10,1),IF(StockPriceData!$A740<=DATE($G$1,9,30),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($G$1-1,10,1),IF(StockPriceData!$A740<=DATE($G$1,9,30),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($J$1-1,10,1),IF(StockPriceData!$A740<=DATE($J$1,9,30),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($J$1-1,10,1),IF(StockPriceData!$A740<=DATE($J$1,9,30),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($M$1-1,10,1),IF(StockPriceData!$A740<=DATE($M$1,9,30),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($M$1-1,10,1),IF(StockPriceData!$A740<=DATE($M$1,9,30),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($P$1-1,10,1),IF(StockPriceData!$A740<=DATE($P$1,9,30),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($P$1-1,10,1),IF(StockPriceData!$A740<=DATE($P$1,9,30),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($S$1-1,10,1),IF(StockPriceData!$A740<=DATE($S$1,9,30),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($S$1-1,10,1),IF(StockPriceData!$A740<=DATE($S$1,9,30),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($V$1-1,10,1),IF(StockPriceData!$A740<=DATE($V$1,9,30),StockPriceData!$A740,\"\"),\"\")","v":"2014-07-15"},{"$f":"IF(StockPriceData!$A740>=DATE($V$1-1,10,1),IF(StockPriceData!$A740<=DATE($V$1,9,30),StockPriceData!$E740,\"\"),\"\")","v":30.15},null,{"$f":"IF(StockPriceData!$A740>=DATE($Y$1-1,10,1),IF(StockPriceData!$A740<=DATE($Y$1,9,30),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($Y$1-1,10,1),IF(StockPriceData!$A740<=DATE($Y$1,9,30),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($AB$1-1,10,1),IF(StockPriceData!$A740<=DATE($AB$1,9,30),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($AB$1-1,10,1),IF(StockPriceData!$A740<=DATE($AB$1,9,30),StockPriceData!$E740,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A741>=DATE($A$1-1,10,1),IF(StockPriceData!A741<=DATE($A$1,9,30),StockPriceData!A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A741>=DATE($A$1-1,10,1),IF(StockPriceData!A741<=DATE($A$1,9,30),StockPriceData!E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($D$1-1,10,1),IF(StockPriceData!$A741<=DATE($D$1,9,30),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($D$1-1,10,1),IF(StockPriceData!$A741<=DATE($D$1,9,30),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($G$1-1,10,1),IF(StockPriceData!$A741<=DATE($G$1,9,30),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($G$1-1,10,1),IF(StockPriceData!$A741<=DATE($G$1,9,30),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($J$1-1,10,1),IF(StockPriceData!$A741<=DATE($J$1,9,30),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($J$1-1,10,1),IF(StockPriceData!$A741<=DATE($J$1,9,30),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($M$1-1,10,1),IF(StockPriceData!$A741<=DATE($M$1,9,30),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($M$1-1,10,1),IF(StockPriceData!$A741<=DATE($M$1,9,30),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($P$1-1,10,1),IF(StockPriceData!$A741<=DATE($P$1,9,30),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($P$1-1,10,1),IF(StockPriceData!$A741<=DATE($P$1,9,30),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($S$1-1,10,1),IF(StockPriceData!$A741<=DATE($S$1,9,30),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($S$1-1,10,1),IF(StockPriceData!$A741<=DATE($S$1,9,30),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($V$1-1,10,1),IF(StockPriceData!$A741<=DATE($V$1,9,30),StockPriceData!$A741,\"\"),\"\")","v":"2014-07-14"},{"$f":"IF(StockPriceData!$A741>=DATE($V$1-1,10,1),IF(StockPriceData!$A741<=DATE($V$1,9,30),StockPriceData!$E741,\"\"),\"\")","v":30.01},null,{"$f":"IF(StockPriceData!$A741>=DATE($Y$1-1,10,1),IF(StockPriceData!$A741<=DATE($Y$1,9,30),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($Y$1-1,10,1),IF(StockPriceData!$A741<=DATE($Y$1,9,30),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($AB$1-1,10,1),IF(StockPriceData!$A741<=DATE($AB$1,9,30),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($AB$1-1,10,1),IF(StockPriceData!$A741<=DATE($AB$1,9,30),StockPriceData!$E741,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A742>=DATE($A$1-1,10,1),IF(StockPriceData!A742<=DATE($A$1,9,30),StockPriceData!A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A742>=DATE($A$1-1,10,1),IF(StockPriceData!A742<=DATE($A$1,9,30),StockPriceData!E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($D$1-1,10,1),IF(StockPriceData!$A742<=DATE($D$1,9,30),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($D$1-1,10,1),IF(StockPriceData!$A742<=DATE($D$1,9,30),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($G$1-1,10,1),IF(StockPriceData!$A742<=DATE($G$1,9,30),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($G$1-1,10,1),IF(StockPriceData!$A742<=DATE($G$1,9,30),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($J$1-1,10,1),IF(StockPriceData!$A742<=DATE($J$1,9,30),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($J$1-1,10,1),IF(StockPriceData!$A742<=DATE($J$1,9,30),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($M$1-1,10,1),IF(StockPriceData!$A742<=DATE($M$1,9,30),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($M$1-1,10,1),IF(StockPriceData!$A742<=DATE($M$1,9,30),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($P$1-1,10,1),IF(StockPriceData!$A742<=DATE($P$1,9,30),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($P$1-1,10,1),IF(StockPriceData!$A742<=DATE($P$1,9,30),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($S$1-1,10,1),IF(StockPriceData!$A742<=DATE($S$1,9,30),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($S$1-1,10,1),IF(StockPriceData!$A742<=DATE($S$1,9,30),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($V$1-1,10,1),IF(StockPriceData!$A742<=DATE($V$1,9,30),StockPriceData!$A742,\"\"),\"\")","v":"2014-07-11"},{"$f":"IF(StockPriceData!$A742>=DATE($V$1-1,10,1),IF(StockPriceData!$A742<=DATE($V$1,9,30),StockPriceData!$E742,\"\"),\"\")","v":29.86},null,{"$f":"IF(StockPriceData!$A742>=DATE($Y$1-1,10,1),IF(StockPriceData!$A742<=DATE($Y$1,9,30),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($Y$1-1,10,1),IF(StockPriceData!$A742<=DATE($Y$1,9,30),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($AB$1-1,10,1),IF(StockPriceData!$A742<=DATE($AB$1,9,30),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($AB$1-1,10,1),IF(StockPriceData!$A742<=DATE($AB$1,9,30),StockPriceData!$E742,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A743>=DATE($A$1-1,10,1),IF(StockPriceData!A743<=DATE($A$1,9,30),StockPriceData!A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A743>=DATE($A$1-1,10,1),IF(StockPriceData!A743<=DATE($A$1,9,30),StockPriceData!E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($D$1-1,10,1),IF(StockPriceData!$A743<=DATE($D$1,9,30),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($D$1-1,10,1),IF(StockPriceData!$A743<=DATE($D$1,9,30),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($G$1-1,10,1),IF(StockPriceData!$A743<=DATE($G$1,9,30),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($G$1-1,10,1),IF(StockPriceData!$A743<=DATE($G$1,9,30),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($J$1-1,10,1),IF(StockPriceData!$A743<=DATE($J$1,9,30),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($J$1-1,10,1),IF(StockPriceData!$A743<=DATE($J$1,9,30),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($M$1-1,10,1),IF(StockPriceData!$A743<=DATE($M$1,9,30),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($M$1-1,10,1),IF(StockPriceData!$A743<=DATE($M$1,9,30),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($P$1-1,10,1),IF(StockPriceData!$A743<=DATE($P$1,9,30),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($P$1-1,10,1),IF(StockPriceData!$A743<=DATE($P$1,9,30),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($S$1-1,10,1),IF(StockPriceData!$A743<=DATE($S$1,9,30),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($S$1-1,10,1),IF(StockPriceData!$A743<=DATE($S$1,9,30),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($V$1-1,10,1),IF(StockPriceData!$A743<=DATE($V$1,9,30),StockPriceData!$A743,\"\"),\"\")","v":"2014-07-10"},{"$f":"IF(StockPriceData!$A743>=DATE($V$1-1,10,1),IF(StockPriceData!$A743<=DATE($V$1,9,30),StockPriceData!$E743,\"\"),\"\")","v":30.04},null,{"$f":"IF(StockPriceData!$A743>=DATE($Y$1-1,10,1),IF(StockPriceData!$A743<=DATE($Y$1,9,30),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($Y$1-1,10,1),IF(StockPriceData!$A743<=DATE($Y$1,9,30),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($AB$1-1,10,1),IF(StockPriceData!$A743<=DATE($AB$1,9,30),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($AB$1-1,10,1),IF(StockPriceData!$A743<=DATE($AB$1,9,30),StockPriceData!$E743,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A744>=DATE($A$1-1,10,1),IF(StockPriceData!A744<=DATE($A$1,9,30),StockPriceData!A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A744>=DATE($A$1-1,10,1),IF(StockPriceData!A744<=DATE($A$1,9,30),StockPriceData!E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($D$1-1,10,1),IF(StockPriceData!$A744<=DATE($D$1,9,30),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($D$1-1,10,1),IF(StockPriceData!$A744<=DATE($D$1,9,30),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($G$1-1,10,1),IF(StockPriceData!$A744<=DATE($G$1,9,30),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($G$1-1,10,1),IF(StockPriceData!$A744<=DATE($G$1,9,30),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($J$1-1,10,1),IF(StockPriceData!$A744<=DATE($J$1,9,30),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($J$1-1,10,1),IF(StockPriceData!$A744<=DATE($J$1,9,30),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($M$1-1,10,1),IF(StockPriceData!$A744<=DATE($M$1,9,30),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($M$1-1,10,1),IF(StockPriceData!$A744<=DATE($M$1,9,30),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($P$1-1,10,1),IF(StockPriceData!$A744<=DATE($P$1,9,30),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($P$1-1,10,1),IF(StockPriceData!$A744<=DATE($P$1,9,30),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($S$1-1,10,1),IF(StockPriceData!$A744<=DATE($S$1,9,30),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($S$1-1,10,1),IF(StockPriceData!$A744<=DATE($S$1,9,30),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($V$1-1,10,1),IF(StockPriceData!$A744<=DATE($V$1,9,30),StockPriceData!$A744,\"\"),\"\")","v":"2014-07-09"},{"$f":"IF(StockPriceData!$A744>=DATE($V$1-1,10,1),IF(StockPriceData!$A744<=DATE($V$1,9,30),StockPriceData!$E744,\"\"),\"\")","v":30.73},null,{"$f":"IF(StockPriceData!$A744>=DATE($Y$1-1,10,1),IF(StockPriceData!$A744<=DATE($Y$1,9,30),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($Y$1-1,10,1),IF(StockPriceData!$A744<=DATE($Y$1,9,30),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($AB$1-1,10,1),IF(StockPriceData!$A744<=DATE($AB$1,9,30),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($AB$1-1,10,1),IF(StockPriceData!$A744<=DATE($AB$1,9,30),StockPriceData!$E744,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A745>=DATE($A$1-1,10,1),IF(StockPriceData!A745<=DATE($A$1,9,30),StockPriceData!A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A745>=DATE($A$1-1,10,1),IF(StockPriceData!A745<=DATE($A$1,9,30),StockPriceData!E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($D$1-1,10,1),IF(StockPriceData!$A745<=DATE($D$1,9,30),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($D$1-1,10,1),IF(StockPriceData!$A745<=DATE($D$1,9,30),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($G$1-1,10,1),IF(StockPriceData!$A745<=DATE($G$1,9,30),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($G$1-1,10,1),IF(StockPriceData!$A745<=DATE($G$1,9,30),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($J$1-1,10,1),IF(StockPriceData!$A745<=DATE($J$1,9,30),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($J$1-1,10,1),IF(StockPriceData!$A745<=DATE($J$1,9,30),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($M$1-1,10,1),IF(StockPriceData!$A745<=DATE($M$1,9,30),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($M$1-1,10,1),IF(StockPriceData!$A745<=DATE($M$1,9,30),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($P$1-1,10,1),IF(StockPriceData!$A745<=DATE($P$1,9,30),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($P$1-1,10,1),IF(StockPriceData!$A745<=DATE($P$1,9,30),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($S$1-1,10,1),IF(StockPriceData!$A745<=DATE($S$1,9,30),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($S$1-1,10,1),IF(StockPriceData!$A745<=DATE($S$1,9,30),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($V$1-1,10,1),IF(StockPriceData!$A745<=DATE($V$1,9,30),StockPriceData!$A745,\"\"),\"\")","v":"2014-07-08"},{"$f":"IF(StockPriceData!$A745>=DATE($V$1-1,10,1),IF(StockPriceData!$A745<=DATE($V$1,9,30),StockPriceData!$E745,\"\"),\"\")","v":30.74},null,{"$f":"IF(StockPriceData!$A745>=DATE($Y$1-1,10,1),IF(StockPriceData!$A745<=DATE($Y$1,9,30),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($Y$1-1,10,1),IF(StockPriceData!$A745<=DATE($Y$1,9,30),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($AB$1-1,10,1),IF(StockPriceData!$A745<=DATE($AB$1,9,30),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($AB$1-1,10,1),IF(StockPriceData!$A745<=DATE($AB$1,9,30),StockPriceData!$E745,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A746>=DATE($A$1-1,10,1),IF(StockPriceData!A746<=DATE($A$1,9,30),StockPriceData!A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A746>=DATE($A$1-1,10,1),IF(StockPriceData!A746<=DATE($A$1,9,30),StockPriceData!E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($D$1-1,10,1),IF(StockPriceData!$A746<=DATE($D$1,9,30),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($D$1-1,10,1),IF(StockPriceData!$A746<=DATE($D$1,9,30),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($G$1-1,10,1),IF(StockPriceData!$A746<=DATE($G$1,9,30),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($G$1-1,10,1),IF(StockPriceData!$A746<=DATE($G$1,9,30),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($J$1-1,10,1),IF(StockPriceData!$A746<=DATE($J$1,9,30),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($J$1-1,10,1),IF(StockPriceData!$A746<=DATE($J$1,9,30),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($M$1-1,10,1),IF(StockPriceData!$A746<=DATE($M$1,9,30),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($M$1-1,10,1),IF(StockPriceData!$A746<=DATE($M$1,9,30),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($P$1-1,10,1),IF(StockPriceData!$A746<=DATE($P$1,9,30),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($P$1-1,10,1),IF(StockPriceData!$A746<=DATE($P$1,9,30),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($S$1-1,10,1),IF(StockPriceData!$A746<=DATE($S$1,9,30),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($S$1-1,10,1),IF(StockPriceData!$A746<=DATE($S$1,9,30),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($V$1-1,10,1),IF(StockPriceData!$A746<=DATE($V$1,9,30),StockPriceData!$A746,\"\"),\"\")","v":"2014-07-07"},{"$f":"IF(StockPriceData!$A746>=DATE($V$1-1,10,1),IF(StockPriceData!$A746<=DATE($V$1,9,30),StockPriceData!$E746,\"\"),\"\")","v":31.03},null,{"$f":"IF(StockPriceData!$A746>=DATE($Y$1-1,10,1),IF(StockPriceData!$A746<=DATE($Y$1,9,30),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($Y$1-1,10,1),IF(StockPriceData!$A746<=DATE($Y$1,9,30),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($AB$1-1,10,1),IF(StockPriceData!$A746<=DATE($AB$1,9,30),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($AB$1-1,10,1),IF(StockPriceData!$A746<=DATE($AB$1,9,30),StockPriceData!$E746,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A747>=DATE($A$1-1,10,1),IF(StockPriceData!A747<=DATE($A$1,9,30),StockPriceData!A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A747>=DATE($A$1-1,10,1),IF(StockPriceData!A747<=DATE($A$1,9,30),StockPriceData!E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($D$1-1,10,1),IF(StockPriceData!$A747<=DATE($D$1,9,30),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($D$1-1,10,1),IF(StockPriceData!$A747<=DATE($D$1,9,30),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($G$1-1,10,1),IF(StockPriceData!$A747<=DATE($G$1,9,30),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($G$1-1,10,1),IF(StockPriceData!$A747<=DATE($G$1,9,30),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($J$1-1,10,1),IF(StockPriceData!$A747<=DATE($J$1,9,30),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($J$1-1,10,1),IF(StockPriceData!$A747<=DATE($J$1,9,30),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($M$1-1,10,1),IF(StockPriceData!$A747<=DATE($M$1,9,30),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($M$1-1,10,1),IF(StockPriceData!$A747<=DATE($M$1,9,30),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($P$1-1,10,1),IF(StockPriceData!$A747<=DATE($P$1,9,30),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($P$1-1,10,1),IF(StockPriceData!$A747<=DATE($P$1,9,30),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($S$1-1,10,1),IF(StockPriceData!$A747<=DATE($S$1,9,30),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($S$1-1,10,1),IF(StockPriceData!$A747<=DATE($S$1,9,30),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($V$1-1,10,1),IF(StockPriceData!$A747<=DATE($V$1,9,30),StockPriceData!$A747,\"\"),\"\")","v":"2014-07-03"},{"$f":"IF(StockPriceData!$A747>=DATE($V$1-1,10,1),IF(StockPriceData!$A747<=DATE($V$1,9,30),StockPriceData!$E747,\"\"),\"\")","v":31.87},null,{"$f":"IF(StockPriceData!$A747>=DATE($Y$1-1,10,1),IF(StockPriceData!$A747<=DATE($Y$1,9,30),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($Y$1-1,10,1),IF(StockPriceData!$A747<=DATE($Y$1,9,30),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($AB$1-1,10,1),IF(StockPriceData!$A747<=DATE($AB$1,9,30),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($AB$1-1,10,1),IF(StockPriceData!$A747<=DATE($AB$1,9,30),StockPriceData!$E747,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A748>=DATE($A$1-1,10,1),IF(StockPriceData!A748<=DATE($A$1,9,30),StockPriceData!A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A748>=DATE($A$1-1,10,1),IF(StockPriceData!A748<=DATE($A$1,9,30),StockPriceData!E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($D$1-1,10,1),IF(StockPriceData!$A748<=DATE($D$1,9,30),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($D$1-1,10,1),IF(StockPriceData!$A748<=DATE($D$1,9,30),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($G$1-1,10,1),IF(StockPriceData!$A748<=DATE($G$1,9,30),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($G$1-1,10,1),IF(StockPriceData!$A748<=DATE($G$1,9,30),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($J$1-1,10,1),IF(StockPriceData!$A748<=DATE($J$1,9,30),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($J$1-1,10,1),IF(StockPriceData!$A748<=DATE($J$1,9,30),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($M$1-1,10,1),IF(StockPriceData!$A748<=DATE($M$1,9,30),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($M$1-1,10,1),IF(StockPriceData!$A748<=DATE($M$1,9,30),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($P$1-1,10,1),IF(StockPriceData!$A748<=DATE($P$1,9,30),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($P$1-1,10,1),IF(StockPriceData!$A748<=DATE($P$1,9,30),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($S$1-1,10,1),IF(StockPriceData!$A748<=DATE($S$1,9,30),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($S$1-1,10,1),IF(StockPriceData!$A748<=DATE($S$1,9,30),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($V$1-1,10,1),IF(StockPriceData!$A748<=DATE($V$1,9,30),StockPriceData!$A748,\"\"),\"\")","v":"2014-07-02"},{"$f":"IF(StockPriceData!$A748>=DATE($V$1-1,10,1),IF(StockPriceData!$A748<=DATE($V$1,9,30),StockPriceData!$E748,\"\"),\"\")","v":31.33},null,{"$f":"IF(StockPriceData!$A748>=DATE($Y$1-1,10,1),IF(StockPriceData!$A748<=DATE($Y$1,9,30),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($Y$1-1,10,1),IF(StockPriceData!$A748<=DATE($Y$1,9,30),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($AB$1-1,10,1),IF(StockPriceData!$A748<=DATE($AB$1,9,30),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($AB$1-1,10,1),IF(StockPriceData!$A748<=DATE($AB$1,9,30),StockPriceData!$E748,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A749>=DATE($A$1-1,10,1),IF(StockPriceData!A749<=DATE($A$1,9,30),StockPriceData!A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A749>=DATE($A$1-1,10,1),IF(StockPriceData!A749<=DATE($A$1,9,30),StockPriceData!E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($D$1-1,10,1),IF(StockPriceData!$A749<=DATE($D$1,9,30),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($D$1-1,10,1),IF(StockPriceData!$A749<=DATE($D$1,9,30),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($G$1-1,10,1),IF(StockPriceData!$A749<=DATE($G$1,9,30),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($G$1-1,10,1),IF(StockPriceData!$A749<=DATE($G$1,9,30),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($J$1-1,10,1),IF(StockPriceData!$A749<=DATE($J$1,9,30),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($J$1-1,10,1),IF(StockPriceData!$A749<=DATE($J$1,9,30),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($M$1-1,10,1),IF(StockPriceData!$A749<=DATE($M$1,9,30),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($M$1-1,10,1),IF(StockPriceData!$A749<=DATE($M$1,9,30),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($P$1-1,10,1),IF(StockPriceData!$A749<=DATE($P$1,9,30),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($P$1-1,10,1),IF(StockPriceData!$A749<=DATE($P$1,9,30),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($S$1-1,10,1),IF(StockPriceData!$A749<=DATE($S$1,9,30),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($S$1-1,10,1),IF(StockPriceData!$A749<=DATE($S$1,9,30),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($V$1-1,10,1),IF(StockPriceData!$A749<=DATE($V$1,9,30),StockPriceData!$A749,\"\"),\"\")","v":"2014-07-01"},{"$f":"IF(StockPriceData!$A749>=DATE($V$1-1,10,1),IF(StockPriceData!$A749<=DATE($V$1,9,30),StockPriceData!$E749,\"\"),\"\")","v":31.66},null,{"$f":"IF(StockPriceData!$A749>=DATE($Y$1-1,10,1),IF(StockPriceData!$A749<=DATE($Y$1,9,30),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($Y$1-1,10,1),IF(StockPriceData!$A749<=DATE($Y$1,9,30),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($AB$1-1,10,1),IF(StockPriceData!$A749<=DATE($AB$1,9,30),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($AB$1-1,10,1),IF(StockPriceData!$A749<=DATE($AB$1,9,30),StockPriceData!$E749,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A750>=DATE($A$1-1,10,1),IF(StockPriceData!A750<=DATE($A$1,9,30),StockPriceData!A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A750>=DATE($A$1-1,10,1),IF(StockPriceData!A750<=DATE($A$1,9,30),StockPriceData!E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($D$1-1,10,1),IF(StockPriceData!$A750<=DATE($D$1,9,30),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($D$1-1,10,1),IF(StockPriceData!$A750<=DATE($D$1,9,30),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($G$1-1,10,1),IF(StockPriceData!$A750<=DATE($G$1,9,30),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($G$1-1,10,1),IF(StockPriceData!$A750<=DATE($G$1,9,30),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($J$1-1,10,1),IF(StockPriceData!$A750<=DATE($J$1,9,30),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($J$1-1,10,1),IF(StockPriceData!$A750<=DATE($J$1,9,30),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($M$1-1,10,1),IF(StockPriceData!$A750<=DATE($M$1,9,30),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($M$1-1,10,1),IF(StockPriceData!$A750<=DATE($M$1,9,30),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($P$1-1,10,1),IF(StockPriceData!$A750<=DATE($P$1,9,30),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($P$1-1,10,1),IF(StockPriceData!$A750<=DATE($P$1,9,30),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($S$1-1,10,1),IF(StockPriceData!$A750<=DATE($S$1,9,30),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($S$1-1,10,1),IF(StockPriceData!$A750<=DATE($S$1,9,30),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($V$1-1,10,1),IF(StockPriceData!$A750<=DATE($V$1,9,30),StockPriceData!$A750,\"\"),\"\")","v":"2014-06-30"},{"$f":"IF(StockPriceData!$A750>=DATE($V$1-1,10,1),IF(StockPriceData!$A750<=DATE($V$1,9,30),StockPriceData!$E750,\"\"),\"\")","v":30.62},null,{"$f":"IF(StockPriceData!$A750>=DATE($Y$1-1,10,1),IF(StockPriceData!$A750<=DATE($Y$1,9,30),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($Y$1-1,10,1),IF(StockPriceData!$A750<=DATE($Y$1,9,30),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($AB$1-1,10,1),IF(StockPriceData!$A750<=DATE($AB$1,9,30),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($AB$1-1,10,1),IF(StockPriceData!$A750<=DATE($AB$1,9,30),StockPriceData!$E750,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A751>=DATE($A$1-1,10,1),IF(StockPriceData!A751<=DATE($A$1,9,30),StockPriceData!A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A751>=DATE($A$1-1,10,1),IF(StockPriceData!A751<=DATE($A$1,9,30),StockPriceData!E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($D$1-1,10,1),IF(StockPriceData!$A751<=DATE($D$1,9,30),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($D$1-1,10,1),IF(StockPriceData!$A751<=DATE($D$1,9,30),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($G$1-1,10,1),IF(StockPriceData!$A751<=DATE($G$1,9,30),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($G$1-1,10,1),IF(StockPriceData!$A751<=DATE($G$1,9,30),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($J$1-1,10,1),IF(StockPriceData!$A751<=DATE($J$1,9,30),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($J$1-1,10,1),IF(StockPriceData!$A751<=DATE($J$1,9,30),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($M$1-1,10,1),IF(StockPriceData!$A751<=DATE($M$1,9,30),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($M$1-1,10,1),IF(StockPriceData!$A751<=DATE($M$1,9,30),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($P$1-1,10,1),IF(StockPriceData!$A751<=DATE($P$1,9,30),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($P$1-1,10,1),IF(StockPriceData!$A751<=DATE($P$1,9,30),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($S$1-1,10,1),IF(StockPriceData!$A751<=DATE($S$1,9,30),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($S$1-1,10,1),IF(StockPriceData!$A751<=DATE($S$1,9,30),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($V$1-1,10,1),IF(StockPriceData!$A751<=DATE($V$1,9,30),StockPriceData!$A751,\"\"),\"\")","v":"2014-06-27"},{"$f":"IF(StockPriceData!$A751>=DATE($V$1-1,10,1),IF(StockPriceData!$A751<=DATE($V$1,9,30),StockPriceData!$E751,\"\"),\"\")","v":30.8},null,{"$f":"IF(StockPriceData!$A751>=DATE($Y$1-1,10,1),IF(StockPriceData!$A751<=DATE($Y$1,9,30),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($Y$1-1,10,1),IF(StockPriceData!$A751<=DATE($Y$1,9,30),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($AB$1-1,10,1),IF(StockPriceData!$A751<=DATE($AB$1,9,30),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($AB$1-1,10,1),IF(StockPriceData!$A751<=DATE($AB$1,9,30),StockPriceData!$E751,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A752>=DATE($A$1-1,10,1),IF(StockPriceData!A752<=DATE($A$1,9,30),StockPriceData!A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A752>=DATE($A$1-1,10,1),IF(StockPriceData!A752<=DATE($A$1,9,30),StockPriceData!E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($D$1-1,10,1),IF(StockPriceData!$A752<=DATE($D$1,9,30),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($D$1-1,10,1),IF(StockPriceData!$A752<=DATE($D$1,9,30),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($G$1-1,10,1),IF(StockPriceData!$A752<=DATE($G$1,9,30),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($G$1-1,10,1),IF(StockPriceData!$A752<=DATE($G$1,9,30),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($J$1-1,10,1),IF(StockPriceData!$A752<=DATE($J$1,9,30),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($J$1-1,10,1),IF(StockPriceData!$A752<=DATE($J$1,9,30),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($M$1-1,10,1),IF(StockPriceData!$A752<=DATE($M$1,9,30),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($M$1-1,10,1),IF(StockPriceData!$A752<=DATE($M$1,9,30),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($P$1-1,10,1),IF(StockPriceData!$A752<=DATE($P$1,9,30),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($P$1-1,10,1),IF(StockPriceData!$A752<=DATE($P$1,9,30),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($S$1-1,10,1),IF(StockPriceData!$A752<=DATE($S$1,9,30),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($S$1-1,10,1),IF(StockPriceData!$A752<=DATE($S$1,9,30),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($V$1-1,10,1),IF(StockPriceData!$A752<=DATE($V$1,9,30),StockPriceData!$A752,\"\"),\"\")","v":"2014-06-26"},{"$f":"IF(StockPriceData!$A752>=DATE($V$1-1,10,1),IF(StockPriceData!$A752<=DATE($V$1,9,30),StockPriceData!$E752,\"\"),\"\")","v":30.78},null,{"$f":"IF(StockPriceData!$A752>=DATE($Y$1-1,10,1),IF(StockPriceData!$A752<=DATE($Y$1,9,30),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($Y$1-1,10,1),IF(StockPriceData!$A752<=DATE($Y$1,9,30),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($AB$1-1,10,1),IF(StockPriceData!$A752<=DATE($AB$1,9,30),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($AB$1-1,10,1),IF(StockPriceData!$A752<=DATE($AB$1,9,30),StockPriceData!$E752,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A753>=DATE($A$1-1,10,1),IF(StockPriceData!A753<=DATE($A$1,9,30),StockPriceData!A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A753>=DATE($A$1-1,10,1),IF(StockPriceData!A753<=DATE($A$1,9,30),StockPriceData!E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($D$1-1,10,1),IF(StockPriceData!$A753<=DATE($D$1,9,30),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($D$1-1,10,1),IF(StockPriceData!$A753<=DATE($D$1,9,30),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($G$1-1,10,1),IF(StockPriceData!$A753<=DATE($G$1,9,30),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($G$1-1,10,1),IF(StockPriceData!$A753<=DATE($G$1,9,30),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($J$1-1,10,1),IF(StockPriceData!$A753<=DATE($J$1,9,30),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($J$1-1,10,1),IF(StockPriceData!$A753<=DATE($J$1,9,30),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($M$1-1,10,1),IF(StockPriceData!$A753<=DATE($M$1,9,30),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($M$1-1,10,1),IF(StockPriceData!$A753<=DATE($M$1,9,30),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($P$1-1,10,1),IF(StockPriceData!$A753<=DATE($P$1,9,30),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($P$1-1,10,1),IF(StockPriceData!$A753<=DATE($P$1,9,30),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($S$1-1,10,1),IF(StockPriceData!$A753<=DATE($S$1,9,30),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($S$1-1,10,1),IF(StockPriceData!$A753<=DATE($S$1,9,30),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($V$1-1,10,1),IF(StockPriceData!$A753<=DATE($V$1,9,30),StockPriceData!$A753,\"\"),\"\")","v":"2014-06-25"},{"$f":"IF(StockPriceData!$A753>=DATE($V$1-1,10,1),IF(StockPriceData!$A753<=DATE($V$1,9,30),StockPriceData!$E753,\"\"),\"\")","v":30.8},null,{"$f":"IF(StockPriceData!$A753>=DATE($Y$1-1,10,1),IF(StockPriceData!$A753<=DATE($Y$1,9,30),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($Y$1-1,10,1),IF(StockPriceData!$A753<=DATE($Y$1,9,30),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($AB$1-1,10,1),IF(StockPriceData!$A753<=DATE($AB$1,9,30),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($AB$1-1,10,1),IF(StockPriceData!$A753<=DATE($AB$1,9,30),StockPriceData!$E753,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A754>=DATE($A$1-1,10,1),IF(StockPriceData!A754<=DATE($A$1,9,30),StockPriceData!A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A754>=DATE($A$1-1,10,1),IF(StockPriceData!A754<=DATE($A$1,9,30),StockPriceData!E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($D$1-1,10,1),IF(StockPriceData!$A754<=DATE($D$1,9,30),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($D$1-1,10,1),IF(StockPriceData!$A754<=DATE($D$1,9,30),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($G$1-1,10,1),IF(StockPriceData!$A754<=DATE($G$1,9,30),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($G$1-1,10,1),IF(StockPriceData!$A754<=DATE($G$1,9,30),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($J$1-1,10,1),IF(StockPriceData!$A754<=DATE($J$1,9,30),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($J$1-1,10,1),IF(StockPriceData!$A754<=DATE($J$1,9,30),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($M$1-1,10,1),IF(StockPriceData!$A754<=DATE($M$1,9,30),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($M$1-1,10,1),IF(StockPriceData!$A754<=DATE($M$1,9,30),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($P$1-1,10,1),IF(StockPriceData!$A754<=DATE($P$1,9,30),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($P$1-1,10,1),IF(StockPriceData!$A754<=DATE($P$1,9,30),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($S$1-1,10,1),IF(StockPriceData!$A754<=DATE($S$1,9,30),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($S$1-1,10,1),IF(StockPriceData!$A754<=DATE($S$1,9,30),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($V$1-1,10,1),IF(StockPriceData!$A754<=DATE($V$1,9,30),StockPriceData!$A754,\"\"),\"\")","v":"2014-06-24"},{"$f":"IF(StockPriceData!$A754>=DATE($V$1-1,10,1),IF(StockPriceData!$A754<=DATE($V$1,9,30),StockPriceData!$E754,\"\"),\"\")","v":30.74},null,{"$f":"IF(StockPriceData!$A754>=DATE($Y$1-1,10,1),IF(StockPriceData!$A754<=DATE($Y$1,9,30),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($Y$1-1,10,1),IF(StockPriceData!$A754<=DATE($Y$1,9,30),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($AB$1-1,10,1),IF(StockPriceData!$A754<=DATE($AB$1,9,30),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($AB$1-1,10,1),IF(StockPriceData!$A754<=DATE($AB$1,9,30),StockPriceData!$E754,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A755>=DATE($A$1-1,10,1),IF(StockPriceData!A755<=DATE($A$1,9,30),StockPriceData!A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A755>=DATE($A$1-1,10,1),IF(StockPriceData!A755<=DATE($A$1,9,30),StockPriceData!E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($D$1-1,10,1),IF(StockPriceData!$A755<=DATE($D$1,9,30),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($D$1-1,10,1),IF(StockPriceData!$A755<=DATE($D$1,9,30),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($G$1-1,10,1),IF(StockPriceData!$A755<=DATE($G$1,9,30),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($G$1-1,10,1),IF(StockPriceData!$A755<=DATE($G$1,9,30),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($J$1-1,10,1),IF(StockPriceData!$A755<=DATE($J$1,9,30),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($J$1-1,10,1),IF(StockPriceData!$A755<=DATE($J$1,9,30),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($M$1-1,10,1),IF(StockPriceData!$A755<=DATE($M$1,9,30),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($M$1-1,10,1),IF(StockPriceData!$A755<=DATE($M$1,9,30),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($P$1-1,10,1),IF(StockPriceData!$A755<=DATE($P$1,9,30),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($P$1-1,10,1),IF(StockPriceData!$A755<=DATE($P$1,9,30),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($S$1-1,10,1),IF(StockPriceData!$A755<=DATE($S$1,9,30),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($S$1-1,10,1),IF(StockPriceData!$A755<=DATE($S$1,9,30),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($V$1-1,10,1),IF(StockPriceData!$A755<=DATE($V$1,9,30),StockPriceData!$A755,\"\"),\"\")","v":"2014-06-23"},{"$f":"IF(StockPriceData!$A755>=DATE($V$1-1,10,1),IF(StockPriceData!$A755<=DATE($V$1,9,30),StockPriceData!$E755,\"\"),\"\")","v":30.92},null,{"$f":"IF(StockPriceData!$A755>=DATE($Y$1-1,10,1),IF(StockPriceData!$A755<=DATE($Y$1,9,30),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($Y$1-1,10,1),IF(StockPriceData!$A755<=DATE($Y$1,9,30),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($AB$1-1,10,1),IF(StockPriceData!$A755<=DATE($AB$1,9,30),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($AB$1-1,10,1),IF(StockPriceData!$A755<=DATE($AB$1,9,30),StockPriceData!$E755,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A756>=DATE($A$1-1,10,1),IF(StockPriceData!A756<=DATE($A$1,9,30),StockPriceData!A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A756>=DATE($A$1-1,10,1),IF(StockPriceData!A756<=DATE($A$1,9,30),StockPriceData!E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($D$1-1,10,1),IF(StockPriceData!$A756<=DATE($D$1,9,30),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($D$1-1,10,1),IF(StockPriceData!$A756<=DATE($D$1,9,30),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($G$1-1,10,1),IF(StockPriceData!$A756<=DATE($G$1,9,30),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($G$1-1,10,1),IF(StockPriceData!$A756<=DATE($G$1,9,30),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($J$1-1,10,1),IF(StockPriceData!$A756<=DATE($J$1,9,30),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($J$1-1,10,1),IF(StockPriceData!$A756<=DATE($J$1,9,30),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($M$1-1,10,1),IF(StockPriceData!$A756<=DATE($M$1,9,30),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($M$1-1,10,1),IF(StockPriceData!$A756<=DATE($M$1,9,30),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($P$1-1,10,1),IF(StockPriceData!$A756<=DATE($P$1,9,30),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($P$1-1,10,1),IF(StockPriceData!$A756<=DATE($P$1,9,30),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($S$1-1,10,1),IF(StockPriceData!$A756<=DATE($S$1,9,30),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($S$1-1,10,1),IF(StockPriceData!$A756<=DATE($S$1,9,30),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($V$1-1,10,1),IF(StockPriceData!$A756<=DATE($V$1,9,30),StockPriceData!$A756,\"\"),\"\")","v":"2014-06-20"},{"$f":"IF(StockPriceData!$A756>=DATE($V$1-1,10,1),IF(StockPriceData!$A756<=DATE($V$1,9,30),StockPriceData!$E756,\"\"),\"\")","v":31.17},null,{"$f":"IF(StockPriceData!$A756>=DATE($Y$1-1,10,1),IF(StockPriceData!$A756<=DATE($Y$1,9,30),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($Y$1-1,10,1),IF(StockPriceData!$A756<=DATE($Y$1,9,30),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($AB$1-1,10,1),IF(StockPriceData!$A756<=DATE($AB$1,9,30),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($AB$1-1,10,1),IF(StockPriceData!$A756<=DATE($AB$1,9,30),StockPriceData!$E756,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A757>=DATE($A$1-1,10,1),IF(StockPriceData!A757<=DATE($A$1,9,30),StockPriceData!A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A757>=DATE($A$1-1,10,1),IF(StockPriceData!A757<=DATE($A$1,9,30),StockPriceData!E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($D$1-1,10,1),IF(StockPriceData!$A757<=DATE($D$1,9,30),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($D$1-1,10,1),IF(StockPriceData!$A757<=DATE($D$1,9,30),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($G$1-1,10,1),IF(StockPriceData!$A757<=DATE($G$1,9,30),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($G$1-1,10,1),IF(StockPriceData!$A757<=DATE($G$1,9,30),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($J$1-1,10,1),IF(StockPriceData!$A757<=DATE($J$1,9,30),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($J$1-1,10,1),IF(StockPriceData!$A757<=DATE($J$1,9,30),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($M$1-1,10,1),IF(StockPriceData!$A757<=DATE($M$1,9,30),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($M$1-1,10,1),IF(StockPriceData!$A757<=DATE($M$1,9,30),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($P$1-1,10,1),IF(StockPriceData!$A757<=DATE($P$1,9,30),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($P$1-1,10,1),IF(StockPriceData!$A757<=DATE($P$1,9,30),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($S$1-1,10,1),IF(StockPriceData!$A757<=DATE($S$1,9,30),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($S$1-1,10,1),IF(StockPriceData!$A757<=DATE($S$1,9,30),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($V$1-1,10,1),IF(StockPriceData!$A757<=DATE($V$1,9,30),StockPriceData!$A757,\"\"),\"\")","v":"2014-06-19"},{"$f":"IF(StockPriceData!$A757>=DATE($V$1-1,10,1),IF(StockPriceData!$A757<=DATE($V$1,9,30),StockPriceData!$E757,\"\"),\"\")","v":31.02},null,{"$f":"IF(StockPriceData!$A757>=DATE($Y$1-1,10,1),IF(StockPriceData!$A757<=DATE($Y$1,9,30),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($Y$1-1,10,1),IF(StockPriceData!$A757<=DATE($Y$1,9,30),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($AB$1-1,10,1),IF(StockPriceData!$A757<=DATE($AB$1,9,30),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($AB$1-1,10,1),IF(StockPriceData!$A757<=DATE($AB$1,9,30),StockPriceData!$E757,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A758>=DATE($A$1-1,10,1),IF(StockPriceData!A758<=DATE($A$1,9,30),StockPriceData!A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A758>=DATE($A$1-1,10,1),IF(StockPriceData!A758<=DATE($A$1,9,30),StockPriceData!E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($D$1-1,10,1),IF(StockPriceData!$A758<=DATE($D$1,9,30),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($D$1-1,10,1),IF(StockPriceData!$A758<=DATE($D$1,9,30),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($G$1-1,10,1),IF(StockPriceData!$A758<=DATE($G$1,9,30),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($G$1-1,10,1),IF(StockPriceData!$A758<=DATE($G$1,9,30),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($J$1-1,10,1),IF(StockPriceData!$A758<=DATE($J$1,9,30),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($J$1-1,10,1),IF(StockPriceData!$A758<=DATE($J$1,9,30),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($M$1-1,10,1),IF(StockPriceData!$A758<=DATE($M$1,9,30),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($M$1-1,10,1),IF(StockPriceData!$A758<=DATE($M$1,9,30),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($P$1-1,10,1),IF(StockPriceData!$A758<=DATE($P$1,9,30),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($P$1-1,10,1),IF(StockPriceData!$A758<=DATE($P$1,9,30),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($S$1-1,10,1),IF(StockPriceData!$A758<=DATE($S$1,9,30),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($S$1-1,10,1),IF(StockPriceData!$A758<=DATE($S$1,9,30),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($V$1-1,10,1),IF(StockPriceData!$A758<=DATE($V$1,9,30),StockPriceData!$A758,\"\"),\"\")","v":"2014-06-18"},{"$f":"IF(StockPriceData!$A758>=DATE($V$1-1,10,1),IF(StockPriceData!$A758<=DATE($V$1,9,30),StockPriceData!$E758,\"\"),\"\")","v":31.15},null,{"$f":"IF(StockPriceData!$A758>=DATE($Y$1-1,10,1),IF(StockPriceData!$A758<=DATE($Y$1,9,30),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($Y$1-1,10,1),IF(StockPriceData!$A758<=DATE($Y$1,9,30),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($AB$1-1,10,1),IF(StockPriceData!$A758<=DATE($AB$1,9,30),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($AB$1-1,10,1),IF(StockPriceData!$A758<=DATE($AB$1,9,30),StockPriceData!$E758,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A759>=DATE($A$1-1,10,1),IF(StockPriceData!A759<=DATE($A$1,9,30),StockPriceData!A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A759>=DATE($A$1-1,10,1),IF(StockPriceData!A759<=DATE($A$1,9,30),StockPriceData!E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($D$1-1,10,1),IF(StockPriceData!$A759<=DATE($D$1,9,30),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($D$1-1,10,1),IF(StockPriceData!$A759<=DATE($D$1,9,30),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($G$1-1,10,1),IF(StockPriceData!$A759<=DATE($G$1,9,30),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($G$1-1,10,1),IF(StockPriceData!$A759<=DATE($G$1,9,30),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($J$1-1,10,1),IF(StockPriceData!$A759<=DATE($J$1,9,30),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($J$1-1,10,1),IF(StockPriceData!$A759<=DATE($J$1,9,30),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($M$1-1,10,1),IF(StockPriceData!$A759<=DATE($M$1,9,30),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($M$1-1,10,1),IF(StockPriceData!$A759<=DATE($M$1,9,30),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($P$1-1,10,1),IF(StockPriceData!$A759<=DATE($P$1,9,30),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($P$1-1,10,1),IF(StockPriceData!$A759<=DATE($P$1,9,30),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($S$1-1,10,1),IF(StockPriceData!$A759<=DATE($S$1,9,30),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($S$1-1,10,1),IF(StockPriceData!$A759<=DATE($S$1,9,30),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($V$1-1,10,1),IF(StockPriceData!$A759<=DATE($V$1,9,30),StockPriceData!$A759,\"\"),\"\")","v":"2014-06-17"},{"$f":"IF(StockPriceData!$A759>=DATE($V$1-1,10,1),IF(StockPriceData!$A759<=DATE($V$1,9,30),StockPriceData!$E759,\"\"),\"\")","v":31.19},null,{"$f":"IF(StockPriceData!$A759>=DATE($Y$1-1,10,1),IF(StockPriceData!$A759<=DATE($Y$1,9,30),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($Y$1-1,10,1),IF(StockPriceData!$A759<=DATE($Y$1,9,30),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($AB$1-1,10,1),IF(StockPriceData!$A759<=DATE($AB$1,9,30),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($AB$1-1,10,1),IF(StockPriceData!$A759<=DATE($AB$1,9,30),StockPriceData!$E759,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A760>=DATE($A$1-1,10,1),IF(StockPriceData!A760<=DATE($A$1,9,30),StockPriceData!A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A760>=DATE($A$1-1,10,1),IF(StockPriceData!A760<=DATE($A$1,9,30),StockPriceData!E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($D$1-1,10,1),IF(StockPriceData!$A760<=DATE($D$1,9,30),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($D$1-1,10,1),IF(StockPriceData!$A760<=DATE($D$1,9,30),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($G$1-1,10,1),IF(StockPriceData!$A760<=DATE($G$1,9,30),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($G$1-1,10,1),IF(StockPriceData!$A760<=DATE($G$1,9,30),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($J$1-1,10,1),IF(StockPriceData!$A760<=DATE($J$1,9,30),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($J$1-1,10,1),IF(StockPriceData!$A760<=DATE($J$1,9,30),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($M$1-1,10,1),IF(StockPriceData!$A760<=DATE($M$1,9,30),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($M$1-1,10,1),IF(StockPriceData!$A760<=DATE($M$1,9,30),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($P$1-1,10,1),IF(StockPriceData!$A760<=DATE($P$1,9,30),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($P$1-1,10,1),IF(StockPriceData!$A760<=DATE($P$1,9,30),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($S$1-1,10,1),IF(StockPriceData!$A760<=DATE($S$1,9,30),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($S$1-1,10,1),IF(StockPriceData!$A760<=DATE($S$1,9,30),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($V$1-1,10,1),IF(StockPriceData!$A760<=DATE($V$1,9,30),StockPriceData!$A760,\"\"),\"\")","v":"2014-06-16"},{"$f":"IF(StockPriceData!$A760>=DATE($V$1-1,10,1),IF(StockPriceData!$A760<=DATE($V$1,9,30),StockPriceData!$E760,\"\"),\"\")","v":30.61},null,{"$f":"IF(StockPriceData!$A760>=DATE($Y$1-1,10,1),IF(StockPriceData!$A760<=DATE($Y$1,9,30),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($Y$1-1,10,1),IF(StockPriceData!$A760<=DATE($Y$1,9,30),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($AB$1-1,10,1),IF(StockPriceData!$A760<=DATE($AB$1,9,30),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($AB$1-1,10,1),IF(StockPriceData!$A760<=DATE($AB$1,9,30),StockPriceData!$E760,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A761>=DATE($A$1-1,10,1),IF(StockPriceData!A761<=DATE($A$1,9,30),StockPriceData!A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A761>=DATE($A$1-1,10,1),IF(StockPriceData!A761<=DATE($A$1,9,30),StockPriceData!E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($D$1-1,10,1),IF(StockPriceData!$A761<=DATE($D$1,9,30),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($D$1-1,10,1),IF(StockPriceData!$A761<=DATE($D$1,9,30),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($G$1-1,10,1),IF(StockPriceData!$A761<=DATE($G$1,9,30),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($G$1-1,10,1),IF(StockPriceData!$A761<=DATE($G$1,9,30),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($J$1-1,10,1),IF(StockPriceData!$A761<=DATE($J$1,9,30),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($J$1-1,10,1),IF(StockPriceData!$A761<=DATE($J$1,9,30),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($M$1-1,10,1),IF(StockPriceData!$A761<=DATE($M$1,9,30),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($M$1-1,10,1),IF(StockPriceData!$A761<=DATE($M$1,9,30),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($P$1-1,10,1),IF(StockPriceData!$A761<=DATE($P$1,9,30),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($P$1-1,10,1),IF(StockPriceData!$A761<=DATE($P$1,9,30),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($S$1-1,10,1),IF(StockPriceData!$A761<=DATE($S$1,9,30),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($S$1-1,10,1),IF(StockPriceData!$A761<=DATE($S$1,9,30),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($V$1-1,10,1),IF(StockPriceData!$A761<=DATE($V$1,9,30),StockPriceData!$A761,\"\"),\"\")","v":"2014-06-13"},{"$f":"IF(StockPriceData!$A761>=DATE($V$1-1,10,1),IF(StockPriceData!$A761<=DATE($V$1,9,30),StockPriceData!$E761,\"\"),\"\")","v":30.84},null,{"$f":"IF(StockPriceData!$A761>=DATE($Y$1-1,10,1),IF(StockPriceData!$A761<=DATE($Y$1,9,30),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($Y$1-1,10,1),IF(StockPriceData!$A761<=DATE($Y$1,9,30),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($AB$1-1,10,1),IF(StockPriceData!$A761<=DATE($AB$1,9,30),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($AB$1-1,10,1),IF(StockPriceData!$A761<=DATE($AB$1,9,30),StockPriceData!$E761,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A762>=DATE($A$1-1,10,1),IF(StockPriceData!A762<=DATE($A$1,9,30),StockPriceData!A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A762>=DATE($A$1-1,10,1),IF(StockPriceData!A762<=DATE($A$1,9,30),StockPriceData!E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($D$1-1,10,1),IF(StockPriceData!$A762<=DATE($D$1,9,30),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($D$1-1,10,1),IF(StockPriceData!$A762<=DATE($D$1,9,30),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($G$1-1,10,1),IF(StockPriceData!$A762<=DATE($G$1,9,30),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($G$1-1,10,1),IF(StockPriceData!$A762<=DATE($G$1,9,30),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($J$1-1,10,1),IF(StockPriceData!$A762<=DATE($J$1,9,30),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($J$1-1,10,1),IF(StockPriceData!$A762<=DATE($J$1,9,30),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($M$1-1,10,1),IF(StockPriceData!$A762<=DATE($M$1,9,30),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($M$1-1,10,1),IF(StockPriceData!$A762<=DATE($M$1,9,30),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($P$1-1,10,1),IF(StockPriceData!$A762<=DATE($P$1,9,30),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($P$1-1,10,1),IF(StockPriceData!$A762<=DATE($P$1,9,30),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($S$1-1,10,1),IF(StockPriceData!$A762<=DATE($S$1,9,30),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($S$1-1,10,1),IF(StockPriceData!$A762<=DATE($S$1,9,30),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($V$1-1,10,1),IF(StockPriceData!$A762<=DATE($V$1,9,30),StockPriceData!$A762,\"\"),\"\")","v":"2014-06-12"},{"$f":"IF(StockPriceData!$A762>=DATE($V$1-1,10,1),IF(StockPriceData!$A762<=DATE($V$1,9,30),StockPriceData!$E762,\"\"),\"\")","v":31},null,{"$f":"IF(StockPriceData!$A762>=DATE($Y$1-1,10,1),IF(StockPriceData!$A762<=DATE($Y$1,9,30),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($Y$1-1,10,1),IF(StockPriceData!$A762<=DATE($Y$1,9,30),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($AB$1-1,10,1),IF(StockPriceData!$A762<=DATE($AB$1,9,30),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($AB$1-1,10,1),IF(StockPriceData!$A762<=DATE($AB$1,9,30),StockPriceData!$E762,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A763>=DATE($A$1-1,10,1),IF(StockPriceData!A763<=DATE($A$1,9,30),StockPriceData!A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A763>=DATE($A$1-1,10,1),IF(StockPriceData!A763<=DATE($A$1,9,30),StockPriceData!E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($D$1-1,10,1),IF(StockPriceData!$A763<=DATE($D$1,9,30),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($D$1-1,10,1),IF(StockPriceData!$A763<=DATE($D$1,9,30),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($G$1-1,10,1),IF(StockPriceData!$A763<=DATE($G$1,9,30),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($G$1-1,10,1),IF(StockPriceData!$A763<=DATE($G$1,9,30),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($J$1-1,10,1),IF(StockPriceData!$A763<=DATE($J$1,9,30),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($J$1-1,10,1),IF(StockPriceData!$A763<=DATE($J$1,9,30),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($M$1-1,10,1),IF(StockPriceData!$A763<=DATE($M$1,9,30),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($M$1-1,10,1),IF(StockPriceData!$A763<=DATE($M$1,9,30),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($P$1-1,10,1),IF(StockPriceData!$A763<=DATE($P$1,9,30),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($P$1-1,10,1),IF(StockPriceData!$A763<=DATE($P$1,9,30),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($S$1-1,10,1),IF(StockPriceData!$A763<=DATE($S$1,9,30),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($S$1-1,10,1),IF(StockPriceData!$A763<=DATE($S$1,9,30),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($V$1-1,10,1),IF(StockPriceData!$A763<=DATE($V$1,9,30),StockPriceData!$A763,\"\"),\"\")","v":"2014-06-11"},{"$f":"IF(StockPriceData!$A763>=DATE($V$1-1,10,1),IF(StockPriceData!$A763<=DATE($V$1,9,30),StockPriceData!$E763,\"\"),\"\")","v":31.33},null,{"$f":"IF(StockPriceData!$A763>=DATE($Y$1-1,10,1),IF(StockPriceData!$A763<=DATE($Y$1,9,30),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($Y$1-1,10,1),IF(StockPriceData!$A763<=DATE($Y$1,9,30),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($AB$1-1,10,1),IF(StockPriceData!$A763<=DATE($AB$1,9,30),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($AB$1-1,10,1),IF(StockPriceData!$A763<=DATE($AB$1,9,30),StockPriceData!$E763,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A764>=DATE($A$1-1,10,1),IF(StockPriceData!A764<=DATE($A$1,9,30),StockPriceData!A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A764>=DATE($A$1-1,10,1),IF(StockPriceData!A764<=DATE($A$1,9,30),StockPriceData!E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($D$1-1,10,1),IF(StockPriceData!$A764<=DATE($D$1,9,30),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($D$1-1,10,1),IF(StockPriceData!$A764<=DATE($D$1,9,30),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($G$1-1,10,1),IF(StockPriceData!$A764<=DATE($G$1,9,30),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($G$1-1,10,1),IF(StockPriceData!$A764<=DATE($G$1,9,30),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($J$1-1,10,1),IF(StockPriceData!$A764<=DATE($J$1,9,30),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($J$1-1,10,1),IF(StockPriceData!$A764<=DATE($J$1,9,30),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($M$1-1,10,1),IF(StockPriceData!$A764<=DATE($M$1,9,30),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($M$1-1,10,1),IF(StockPriceData!$A764<=DATE($M$1,9,30),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($P$1-1,10,1),IF(StockPriceData!$A764<=DATE($P$1,9,30),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($P$1-1,10,1),IF(StockPriceData!$A764<=DATE($P$1,9,30),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($S$1-1,10,1),IF(StockPriceData!$A764<=DATE($S$1,9,30),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($S$1-1,10,1),IF(StockPriceData!$A764<=DATE($S$1,9,30),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($V$1-1,10,1),IF(StockPriceData!$A764<=DATE($V$1,9,30),StockPriceData!$A764,\"\"),\"\")","v":"2014-06-10"},{"$f":"IF(StockPriceData!$A764>=DATE($V$1-1,10,1),IF(StockPriceData!$A764<=DATE($V$1,9,30),StockPriceData!$E764,\"\"),\"\")","v":31.52},null,{"$f":"IF(StockPriceData!$A764>=DATE($Y$1-1,10,1),IF(StockPriceData!$A764<=DATE($Y$1,9,30),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($Y$1-1,10,1),IF(StockPriceData!$A764<=DATE($Y$1,9,30),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($AB$1-1,10,1),IF(StockPriceData!$A764<=DATE($AB$1,9,30),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($AB$1-1,10,1),IF(StockPriceData!$A764<=DATE($AB$1,9,30),StockPriceData!$E764,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A765>=DATE($A$1-1,10,1),IF(StockPriceData!A765<=DATE($A$1,9,30),StockPriceData!A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A765>=DATE($A$1-1,10,1),IF(StockPriceData!A765<=DATE($A$1,9,30),StockPriceData!E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($D$1-1,10,1),IF(StockPriceData!$A765<=DATE($D$1,9,30),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($D$1-1,10,1),IF(StockPriceData!$A765<=DATE($D$1,9,30),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($G$1-1,10,1),IF(StockPriceData!$A765<=DATE($G$1,9,30),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($G$1-1,10,1),IF(StockPriceData!$A765<=DATE($G$1,9,30),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($J$1-1,10,1),IF(StockPriceData!$A765<=DATE($J$1,9,30),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($J$1-1,10,1),IF(StockPriceData!$A765<=DATE($J$1,9,30),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($M$1-1,10,1),IF(StockPriceData!$A765<=DATE($M$1,9,30),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($M$1-1,10,1),IF(StockPriceData!$A765<=DATE($M$1,9,30),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($P$1-1,10,1),IF(StockPriceData!$A765<=DATE($P$1,9,30),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($P$1-1,10,1),IF(StockPriceData!$A765<=DATE($P$1,9,30),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($S$1-1,10,1),IF(StockPriceData!$A765<=DATE($S$1,9,30),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($S$1-1,10,1),IF(StockPriceData!$A765<=DATE($S$1,9,30),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($V$1-1,10,1),IF(StockPriceData!$A765<=DATE($V$1,9,30),StockPriceData!$A765,\"\"),\"\")","v":"2014-06-09"},{"$f":"IF(StockPriceData!$A765>=DATE($V$1-1,10,1),IF(StockPriceData!$A765<=DATE($V$1,9,30),StockPriceData!$E765,\"\"),\"\")","v":31.87},null,{"$f":"IF(StockPriceData!$A765>=DATE($Y$1-1,10,1),IF(StockPriceData!$A765<=DATE($Y$1,9,30),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($Y$1-1,10,1),IF(StockPriceData!$A765<=DATE($Y$1,9,30),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($AB$1-1,10,1),IF(StockPriceData!$A765<=DATE($AB$1,9,30),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($AB$1-1,10,1),IF(StockPriceData!$A765<=DATE($AB$1,9,30),StockPriceData!$E765,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A766>=DATE($A$1-1,10,1),IF(StockPriceData!A766<=DATE($A$1,9,30),StockPriceData!A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A766>=DATE($A$1-1,10,1),IF(StockPriceData!A766<=DATE($A$1,9,30),StockPriceData!E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($D$1-1,10,1),IF(StockPriceData!$A766<=DATE($D$1,9,30),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($D$1-1,10,1),IF(StockPriceData!$A766<=DATE($D$1,9,30),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($G$1-1,10,1),IF(StockPriceData!$A766<=DATE($G$1,9,30),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($G$1-1,10,1),IF(StockPriceData!$A766<=DATE($G$1,9,30),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($J$1-1,10,1),IF(StockPriceData!$A766<=DATE($J$1,9,30),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($J$1-1,10,1),IF(StockPriceData!$A766<=DATE($J$1,9,30),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($M$1-1,10,1),IF(StockPriceData!$A766<=DATE($M$1,9,30),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($M$1-1,10,1),IF(StockPriceData!$A766<=DATE($M$1,9,30),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($P$1-1,10,1),IF(StockPriceData!$A766<=DATE($P$1,9,30),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($P$1-1,10,1),IF(StockPriceData!$A766<=DATE($P$1,9,30),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($S$1-1,10,1),IF(StockPriceData!$A766<=DATE($S$1,9,30),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($S$1-1,10,1),IF(StockPriceData!$A766<=DATE($S$1,9,30),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($V$1-1,10,1),IF(StockPriceData!$A766<=DATE($V$1,9,30),StockPriceData!$A766,\"\"),\"\")","v":"2014-06-06"},{"$f":"IF(StockPriceData!$A766>=DATE($V$1-1,10,1),IF(StockPriceData!$A766<=DATE($V$1,9,30),StockPriceData!$E766,\"\"),\"\")","v":31.6},null,{"$f":"IF(StockPriceData!$A766>=DATE($Y$1-1,10,1),IF(StockPriceData!$A766<=DATE($Y$1,9,30),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($Y$1-1,10,1),IF(StockPriceData!$A766<=DATE($Y$1,9,30),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($AB$1-1,10,1),IF(StockPriceData!$A766<=DATE($AB$1,9,30),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($AB$1-1,10,1),IF(StockPriceData!$A766<=DATE($AB$1,9,30),StockPriceData!$E766,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A767>=DATE($A$1-1,10,1),IF(StockPriceData!A767<=DATE($A$1,9,30),StockPriceData!A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A767>=DATE($A$1-1,10,1),IF(StockPriceData!A767<=DATE($A$1,9,30),StockPriceData!E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($D$1-1,10,1),IF(StockPriceData!$A767<=DATE($D$1,9,30),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($D$1-1,10,1),IF(StockPriceData!$A767<=DATE($D$1,9,30),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($G$1-1,10,1),IF(StockPriceData!$A767<=DATE($G$1,9,30),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($G$1-1,10,1),IF(StockPriceData!$A767<=DATE($G$1,9,30),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($J$1-1,10,1),IF(StockPriceData!$A767<=DATE($J$1,9,30),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($J$1-1,10,1),IF(StockPriceData!$A767<=DATE($J$1,9,30),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($M$1-1,10,1),IF(StockPriceData!$A767<=DATE($M$1,9,30),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($M$1-1,10,1),IF(StockPriceData!$A767<=DATE($M$1,9,30),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($P$1-1,10,1),IF(StockPriceData!$A767<=DATE($P$1,9,30),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($P$1-1,10,1),IF(StockPriceData!$A767<=DATE($P$1,9,30),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($S$1-1,10,1),IF(StockPriceData!$A767<=DATE($S$1,9,30),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($S$1-1,10,1),IF(StockPriceData!$A767<=DATE($S$1,9,30),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($V$1-1,10,1),IF(StockPriceData!$A767<=DATE($V$1,9,30),StockPriceData!$A767,\"\"),\"\")","v":"2014-06-05"},{"$f":"IF(StockPriceData!$A767>=DATE($V$1-1,10,1),IF(StockPriceData!$A767<=DATE($V$1,9,30),StockPriceData!$E767,\"\"),\"\")","v":31.56},null,{"$f":"IF(StockPriceData!$A767>=DATE($Y$1-1,10,1),IF(StockPriceData!$A767<=DATE($Y$1,9,30),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($Y$1-1,10,1),IF(StockPriceData!$A767<=DATE($Y$1,9,30),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($AB$1-1,10,1),IF(StockPriceData!$A767<=DATE($AB$1,9,30),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($AB$1-1,10,1),IF(StockPriceData!$A767<=DATE($AB$1,9,30),StockPriceData!$E767,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A768>=DATE($A$1-1,10,1),IF(StockPriceData!A768<=DATE($A$1,9,30),StockPriceData!A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A768>=DATE($A$1-1,10,1),IF(StockPriceData!A768<=DATE($A$1,9,30),StockPriceData!E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($D$1-1,10,1),IF(StockPriceData!$A768<=DATE($D$1,9,30),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($D$1-1,10,1),IF(StockPriceData!$A768<=DATE($D$1,9,30),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($G$1-1,10,1),IF(StockPriceData!$A768<=DATE($G$1,9,30),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($G$1-1,10,1),IF(StockPriceData!$A768<=DATE($G$1,9,30),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($J$1-1,10,1),IF(StockPriceData!$A768<=DATE($J$1,9,30),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($J$1-1,10,1),IF(StockPriceData!$A768<=DATE($J$1,9,30),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($M$1-1,10,1),IF(StockPriceData!$A768<=DATE($M$1,9,30),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($M$1-1,10,1),IF(StockPriceData!$A768<=DATE($M$1,9,30),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($P$1-1,10,1),IF(StockPriceData!$A768<=DATE($P$1,9,30),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($P$1-1,10,1),IF(StockPriceData!$A768<=DATE($P$1,9,30),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($S$1-1,10,1),IF(StockPriceData!$A768<=DATE($S$1,9,30),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($S$1-1,10,1),IF(StockPriceData!$A768<=DATE($S$1,9,30),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($V$1-1,10,1),IF(StockPriceData!$A768<=DATE($V$1,9,30),StockPriceData!$A768,\"\"),\"\")","v":"2014-06-04"},{"$f":"IF(StockPriceData!$A768>=DATE($V$1-1,10,1),IF(StockPriceData!$A768<=DATE($V$1,9,30),StockPriceData!$E768,\"\"),\"\")","v":30.08},null,{"$f":"IF(StockPriceData!$A768>=DATE($Y$1-1,10,1),IF(StockPriceData!$A768<=DATE($Y$1,9,30),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($Y$1-1,10,1),IF(StockPriceData!$A768<=DATE($Y$1,9,30),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($AB$1-1,10,1),IF(StockPriceData!$A768<=DATE($AB$1,9,30),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($AB$1-1,10,1),IF(StockPriceData!$A768<=DATE($AB$1,9,30),StockPriceData!$E768,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A769>=DATE($A$1-1,10,1),IF(StockPriceData!A769<=DATE($A$1,9,30),StockPriceData!A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A769>=DATE($A$1-1,10,1),IF(StockPriceData!A769<=DATE($A$1,9,30),StockPriceData!E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($D$1-1,10,1),IF(StockPriceData!$A769<=DATE($D$1,9,30),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($D$1-1,10,1),IF(StockPriceData!$A769<=DATE($D$1,9,30),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($G$1-1,10,1),IF(StockPriceData!$A769<=DATE($G$1,9,30),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($G$1-1,10,1),IF(StockPriceData!$A769<=DATE($G$1,9,30),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($J$1-1,10,1),IF(StockPriceData!$A769<=DATE($J$1,9,30),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($J$1-1,10,1),IF(StockPriceData!$A769<=DATE($J$1,9,30),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($M$1-1,10,1),IF(StockPriceData!$A769<=DATE($M$1,9,30),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($M$1-1,10,1),IF(StockPriceData!$A769<=DATE($M$1,9,30),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($P$1-1,10,1),IF(StockPriceData!$A769<=DATE($P$1,9,30),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($P$1-1,10,1),IF(StockPriceData!$A769<=DATE($P$1,9,30),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($S$1-1,10,1),IF(StockPriceData!$A769<=DATE($S$1,9,30),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($S$1-1,10,1),IF(StockPriceData!$A769<=DATE($S$1,9,30),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($V$1-1,10,1),IF(StockPriceData!$A769<=DATE($V$1,9,30),StockPriceData!$A769,\"\"),\"\")","v":"2014-06-03"},{"$f":"IF(StockPriceData!$A769>=DATE($V$1-1,10,1),IF(StockPriceData!$A769<=DATE($V$1,9,30),StockPriceData!$E769,\"\"),\"\")","v":30.52},null,{"$f":"IF(StockPriceData!$A769>=DATE($Y$1-1,10,1),IF(StockPriceData!$A769<=DATE($Y$1,9,30),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($Y$1-1,10,1),IF(StockPriceData!$A769<=DATE($Y$1,9,30),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($AB$1-1,10,1),IF(StockPriceData!$A769<=DATE($AB$1,9,30),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($AB$1-1,10,1),IF(StockPriceData!$A769<=DATE($AB$1,9,30),StockPriceData!$E769,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A770>=DATE($A$1-1,10,1),IF(StockPriceData!A770<=DATE($A$1,9,30),StockPriceData!A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A770>=DATE($A$1-1,10,1),IF(StockPriceData!A770<=DATE($A$1,9,30),StockPriceData!E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($D$1-1,10,1),IF(StockPriceData!$A770<=DATE($D$1,9,30),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($D$1-1,10,1),IF(StockPriceData!$A770<=DATE($D$1,9,30),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($G$1-1,10,1),IF(StockPriceData!$A770<=DATE($G$1,9,30),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($G$1-1,10,1),IF(StockPriceData!$A770<=DATE($G$1,9,30),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($J$1-1,10,1),IF(StockPriceData!$A770<=DATE($J$1,9,30),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($J$1-1,10,1),IF(StockPriceData!$A770<=DATE($J$1,9,30),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($M$1-1,10,1),IF(StockPriceData!$A770<=DATE($M$1,9,30),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($M$1-1,10,1),IF(StockPriceData!$A770<=DATE($M$1,9,30),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($P$1-1,10,1),IF(StockPriceData!$A770<=DATE($P$1,9,30),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($P$1-1,10,1),IF(StockPriceData!$A770<=DATE($P$1,9,30),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($S$1-1,10,1),IF(StockPriceData!$A770<=DATE($S$1,9,30),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($S$1-1,10,1),IF(StockPriceData!$A770<=DATE($S$1,9,30),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($V$1-1,10,1),IF(StockPriceData!$A770<=DATE($V$1,9,30),StockPriceData!$A770,\"\"),\"\")","v":"2014-06-02"},{"$f":"IF(StockPriceData!$A770>=DATE($V$1-1,10,1),IF(StockPriceData!$A770<=DATE($V$1,9,30),StockPriceData!$E770,\"\"),\"\")","v":30.66},null,{"$f":"IF(StockPriceData!$A770>=DATE($Y$1-1,10,1),IF(StockPriceData!$A770<=DATE($Y$1,9,30),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($Y$1-1,10,1),IF(StockPriceData!$A770<=DATE($Y$1,9,30),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($AB$1-1,10,1),IF(StockPriceData!$A770<=DATE($AB$1,9,30),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($AB$1-1,10,1),IF(StockPriceData!$A770<=DATE($AB$1,9,30),StockPriceData!$E770,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A771>=DATE($A$1-1,10,1),IF(StockPriceData!A771<=DATE($A$1,9,30),StockPriceData!A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A771>=DATE($A$1-1,10,1),IF(StockPriceData!A771<=DATE($A$1,9,30),StockPriceData!E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($D$1-1,10,1),IF(StockPriceData!$A771<=DATE($D$1,9,30),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($D$1-1,10,1),IF(StockPriceData!$A771<=DATE($D$1,9,30),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($G$1-1,10,1),IF(StockPriceData!$A771<=DATE($G$1,9,30),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($G$1-1,10,1),IF(StockPriceData!$A771<=DATE($G$1,9,30),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($J$1-1,10,1),IF(StockPriceData!$A771<=DATE($J$1,9,30),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($J$1-1,10,1),IF(StockPriceData!$A771<=DATE($J$1,9,30),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($M$1-1,10,1),IF(StockPriceData!$A771<=DATE($M$1,9,30),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($M$1-1,10,1),IF(StockPriceData!$A771<=DATE($M$1,9,30),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($P$1-1,10,1),IF(StockPriceData!$A771<=DATE($P$1,9,30),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($P$1-1,10,1),IF(StockPriceData!$A771<=DATE($P$1,9,30),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($S$1-1,10,1),IF(StockPriceData!$A771<=DATE($S$1,9,30),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($S$1-1,10,1),IF(StockPriceData!$A771<=DATE($S$1,9,30),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($V$1-1,10,1),IF(StockPriceData!$A771<=DATE($V$1,9,30),StockPriceData!$A771,\"\"),\"\")","v":"2014-05-30"},{"$f":"IF(StockPriceData!$A771>=DATE($V$1-1,10,1),IF(StockPriceData!$A771<=DATE($V$1,9,30),StockPriceData!$E771,\"\"),\"\")","v":30.34},null,{"$f":"IF(StockPriceData!$A771>=DATE($Y$1-1,10,1),IF(StockPriceData!$A771<=DATE($Y$1,9,30),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($Y$1-1,10,1),IF(StockPriceData!$A771<=DATE($Y$1,9,30),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($AB$1-1,10,1),IF(StockPriceData!$A771<=DATE($AB$1,9,30),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($AB$1-1,10,1),IF(StockPriceData!$A771<=DATE($AB$1,9,30),StockPriceData!$E771,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A772>=DATE($A$1-1,10,1),IF(StockPriceData!A772<=DATE($A$1,9,30),StockPriceData!A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A772>=DATE($A$1-1,10,1),IF(StockPriceData!A772<=DATE($A$1,9,30),StockPriceData!E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($D$1-1,10,1),IF(StockPriceData!$A772<=DATE($D$1,9,30),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($D$1-1,10,1),IF(StockPriceData!$A772<=DATE($D$1,9,30),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($G$1-1,10,1),IF(StockPriceData!$A772<=DATE($G$1,9,30),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($G$1-1,10,1),IF(StockPriceData!$A772<=DATE($G$1,9,30),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($J$1-1,10,1),IF(StockPriceData!$A772<=DATE($J$1,9,30),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($J$1-1,10,1),IF(StockPriceData!$A772<=DATE($J$1,9,30),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($M$1-1,10,1),IF(StockPriceData!$A772<=DATE($M$1,9,30),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($M$1-1,10,1),IF(StockPriceData!$A772<=DATE($M$1,9,30),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($P$1-1,10,1),IF(StockPriceData!$A772<=DATE($P$1,9,30),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($P$1-1,10,1),IF(StockPriceData!$A772<=DATE($P$1,9,30),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($S$1-1,10,1),IF(StockPriceData!$A772<=DATE($S$1,9,30),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($S$1-1,10,1),IF(StockPriceData!$A772<=DATE($S$1,9,30),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($V$1-1,10,1),IF(StockPriceData!$A772<=DATE($V$1,9,30),StockPriceData!$A772,\"\"),\"\")","v":"2014-05-29"},{"$f":"IF(StockPriceData!$A772>=DATE($V$1-1,10,1),IF(StockPriceData!$A772<=DATE($V$1,9,30),StockPriceData!$E772,\"\"),\"\")","v":30.36},null,{"$f":"IF(StockPriceData!$A772>=DATE($Y$1-1,10,1),IF(StockPriceData!$A772<=DATE($Y$1,9,30),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($Y$1-1,10,1),IF(StockPriceData!$A772<=DATE($Y$1,9,30),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($AB$1-1,10,1),IF(StockPriceData!$A772<=DATE($AB$1,9,30),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($AB$1-1,10,1),IF(StockPriceData!$A772<=DATE($AB$1,9,30),StockPriceData!$E772,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A773>=DATE($A$1-1,10,1),IF(StockPriceData!A773<=DATE($A$1,9,30),StockPriceData!A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A773>=DATE($A$1-1,10,1),IF(StockPriceData!A773<=DATE($A$1,9,30),StockPriceData!E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($D$1-1,10,1),IF(StockPriceData!$A773<=DATE($D$1,9,30),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($D$1-1,10,1),IF(StockPriceData!$A773<=DATE($D$1,9,30),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($G$1-1,10,1),IF(StockPriceData!$A773<=DATE($G$1,9,30),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($G$1-1,10,1),IF(StockPriceData!$A773<=DATE($G$1,9,30),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($J$1-1,10,1),IF(StockPriceData!$A773<=DATE($J$1,9,30),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($J$1-1,10,1),IF(StockPriceData!$A773<=DATE($J$1,9,30),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($M$1-1,10,1),IF(StockPriceData!$A773<=DATE($M$1,9,30),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($M$1-1,10,1),IF(StockPriceData!$A773<=DATE($M$1,9,30),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($P$1-1,10,1),IF(StockPriceData!$A773<=DATE($P$1,9,30),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($P$1-1,10,1),IF(StockPriceData!$A773<=DATE($P$1,9,30),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($S$1-1,10,1),IF(StockPriceData!$A773<=DATE($S$1,9,30),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($S$1-1,10,1),IF(StockPriceData!$A773<=DATE($S$1,9,30),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($V$1-1,10,1),IF(StockPriceData!$A773<=DATE($V$1,9,30),StockPriceData!$A773,\"\"),\"\")","v":"2014-05-28"},{"$f":"IF(StockPriceData!$A773>=DATE($V$1-1,10,1),IF(StockPriceData!$A773<=DATE($V$1,9,30),StockPriceData!$E773,\"\"),\"\")","v":30.54},null,{"$f":"IF(StockPriceData!$A773>=DATE($Y$1-1,10,1),IF(StockPriceData!$A773<=DATE($Y$1,9,30),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($Y$1-1,10,1),IF(StockPriceData!$A773<=DATE($Y$1,9,30),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($AB$1-1,10,1),IF(StockPriceData!$A773<=DATE($AB$1,9,30),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($AB$1-1,10,1),IF(StockPriceData!$A773<=DATE($AB$1,9,30),StockPriceData!$E773,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A774>=DATE($A$1-1,10,1),IF(StockPriceData!A774<=DATE($A$1,9,30),StockPriceData!A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A774>=DATE($A$1-1,10,1),IF(StockPriceData!A774<=DATE($A$1,9,30),StockPriceData!E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($D$1-1,10,1),IF(StockPriceData!$A774<=DATE($D$1,9,30),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($D$1-1,10,1),IF(StockPriceData!$A774<=DATE($D$1,9,30),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($G$1-1,10,1),IF(StockPriceData!$A774<=DATE($G$1,9,30),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($G$1-1,10,1),IF(StockPriceData!$A774<=DATE($G$1,9,30),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($J$1-1,10,1),IF(StockPriceData!$A774<=DATE($J$1,9,30),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($J$1-1,10,1),IF(StockPriceData!$A774<=DATE($J$1,9,30),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($M$1-1,10,1),IF(StockPriceData!$A774<=DATE($M$1,9,30),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($M$1-1,10,1),IF(StockPriceData!$A774<=DATE($M$1,9,30),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($P$1-1,10,1),IF(StockPriceData!$A774<=DATE($P$1,9,30),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($P$1-1,10,1),IF(StockPriceData!$A774<=DATE($P$1,9,30),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($S$1-1,10,1),IF(StockPriceData!$A774<=DATE($S$1,9,30),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($S$1-1,10,1),IF(StockPriceData!$A774<=DATE($S$1,9,30),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($V$1-1,10,1),IF(StockPriceData!$A774<=DATE($V$1,9,30),StockPriceData!$A774,\"\"),\"\")","v":"2014-05-27"},{"$f":"IF(StockPriceData!$A774>=DATE($V$1-1,10,1),IF(StockPriceData!$A774<=DATE($V$1,9,30),StockPriceData!$E774,\"\"),\"\")","v":30.61},null,{"$f":"IF(StockPriceData!$A774>=DATE($Y$1-1,10,1),IF(StockPriceData!$A774<=DATE($Y$1,9,30),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($Y$1-1,10,1),IF(StockPriceData!$A774<=DATE($Y$1,9,30),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($AB$1-1,10,1),IF(StockPriceData!$A774<=DATE($AB$1,9,30),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($AB$1-1,10,1),IF(StockPriceData!$A774<=DATE($AB$1,9,30),StockPriceData!$E774,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A775>=DATE($A$1-1,10,1),IF(StockPriceData!A775<=DATE($A$1,9,30),StockPriceData!A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A775>=DATE($A$1-1,10,1),IF(StockPriceData!A775<=DATE($A$1,9,30),StockPriceData!E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($D$1-1,10,1),IF(StockPriceData!$A775<=DATE($D$1,9,30),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($D$1-1,10,1),IF(StockPriceData!$A775<=DATE($D$1,9,30),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($G$1-1,10,1),IF(StockPriceData!$A775<=DATE($G$1,9,30),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($G$1-1,10,1),IF(StockPriceData!$A775<=DATE($G$1,9,30),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($J$1-1,10,1),IF(StockPriceData!$A775<=DATE($J$1,9,30),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($J$1-1,10,1),IF(StockPriceData!$A775<=DATE($J$1,9,30),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($M$1-1,10,1),IF(StockPriceData!$A775<=DATE($M$1,9,30),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($M$1-1,10,1),IF(StockPriceData!$A775<=DATE($M$1,9,30),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($P$1-1,10,1),IF(StockPriceData!$A775<=DATE($P$1,9,30),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($P$1-1,10,1),IF(StockPriceData!$A775<=DATE($P$1,9,30),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($S$1-1,10,1),IF(StockPriceData!$A775<=DATE($S$1,9,30),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($S$1-1,10,1),IF(StockPriceData!$A775<=DATE($S$1,9,30),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($V$1-1,10,1),IF(StockPriceData!$A775<=DATE($V$1,9,30),StockPriceData!$A775,\"\"),\"\")","v":"2014-05-23"},{"$f":"IF(StockPriceData!$A775>=DATE($V$1-1,10,1),IF(StockPriceData!$A775<=DATE($V$1,9,30),StockPriceData!$E775,\"\"),\"\")","v":30.45},null,{"$f":"IF(StockPriceData!$A775>=DATE($Y$1-1,10,1),IF(StockPriceData!$A775<=DATE($Y$1,9,30),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($Y$1-1,10,1),IF(StockPriceData!$A775<=DATE($Y$1,9,30),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($AB$1-1,10,1),IF(StockPriceData!$A775<=DATE($AB$1,9,30),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($AB$1-1,10,1),IF(StockPriceData!$A775<=DATE($AB$1,9,30),StockPriceData!$E775,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A776>=DATE($A$1-1,10,1),IF(StockPriceData!A776<=DATE($A$1,9,30),StockPriceData!A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A776>=DATE($A$1-1,10,1),IF(StockPriceData!A776<=DATE($A$1,9,30),StockPriceData!E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($D$1-1,10,1),IF(StockPriceData!$A776<=DATE($D$1,9,30),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($D$1-1,10,1),IF(StockPriceData!$A776<=DATE($D$1,9,30),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($G$1-1,10,1),IF(StockPriceData!$A776<=DATE($G$1,9,30),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($G$1-1,10,1),IF(StockPriceData!$A776<=DATE($G$1,9,30),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($J$1-1,10,1),IF(StockPriceData!$A776<=DATE($J$1,9,30),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($J$1-1,10,1),IF(StockPriceData!$A776<=DATE($J$1,9,30),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($M$1-1,10,1),IF(StockPriceData!$A776<=DATE($M$1,9,30),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($M$1-1,10,1),IF(StockPriceData!$A776<=DATE($M$1,9,30),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($P$1-1,10,1),IF(StockPriceData!$A776<=DATE($P$1,9,30),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($P$1-1,10,1),IF(StockPriceData!$A776<=DATE($P$1,9,30),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($S$1-1,10,1),IF(StockPriceData!$A776<=DATE($S$1,9,30),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($S$1-1,10,1),IF(StockPriceData!$A776<=DATE($S$1,9,30),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($V$1-1,10,1),IF(StockPriceData!$A776<=DATE($V$1,9,30),StockPriceData!$A776,\"\"),\"\")","v":"2014-05-22"},{"$f":"IF(StockPriceData!$A776>=DATE($V$1-1,10,1),IF(StockPriceData!$A776<=DATE($V$1,9,30),StockPriceData!$E776,\"\"),\"\")","v":30.08},null,{"$f":"IF(StockPriceData!$A776>=DATE($Y$1-1,10,1),IF(StockPriceData!$A776<=DATE($Y$1,9,30),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($Y$1-1,10,1),IF(StockPriceData!$A776<=DATE($Y$1,9,30),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($AB$1-1,10,1),IF(StockPriceData!$A776<=DATE($AB$1,9,30),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($AB$1-1,10,1),IF(StockPriceData!$A776<=DATE($AB$1,9,30),StockPriceData!$E776,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A777>=DATE($A$1-1,10,1),IF(StockPriceData!A777<=DATE($A$1,9,30),StockPriceData!A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A777>=DATE($A$1-1,10,1),IF(StockPriceData!A777<=DATE($A$1,9,30),StockPriceData!E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($D$1-1,10,1),IF(StockPriceData!$A777<=DATE($D$1,9,30),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($D$1-1,10,1),IF(StockPriceData!$A777<=DATE($D$1,9,30),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($G$1-1,10,1),IF(StockPriceData!$A777<=DATE($G$1,9,30),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($G$1-1,10,1),IF(StockPriceData!$A777<=DATE($G$1,9,30),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($J$1-1,10,1),IF(StockPriceData!$A777<=DATE($J$1,9,30),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($J$1-1,10,1),IF(StockPriceData!$A777<=DATE($J$1,9,30),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($M$1-1,10,1),IF(StockPriceData!$A777<=DATE($M$1,9,30),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($M$1-1,10,1),IF(StockPriceData!$A777<=DATE($M$1,9,30),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($P$1-1,10,1),IF(StockPriceData!$A777<=DATE($P$1,9,30),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($P$1-1,10,1),IF(StockPriceData!$A777<=DATE($P$1,9,30),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($S$1-1,10,1),IF(StockPriceData!$A777<=DATE($S$1,9,30),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($S$1-1,10,1),IF(StockPriceData!$A777<=DATE($S$1,9,30),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($V$1-1,10,1),IF(StockPriceData!$A777<=DATE($V$1,9,30),StockPriceData!$A777,\"\"),\"\")","v":"2014-05-21"},{"$f":"IF(StockPriceData!$A777>=DATE($V$1-1,10,1),IF(StockPriceData!$A777<=DATE($V$1,9,30),StockPriceData!$E777,\"\"),\"\")","v":29.83},null,{"$f":"IF(StockPriceData!$A777>=DATE($Y$1-1,10,1),IF(StockPriceData!$A777<=DATE($Y$1,9,30),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($Y$1-1,10,1),IF(StockPriceData!$A777<=DATE($Y$1,9,30),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($AB$1-1,10,1),IF(StockPriceData!$A777<=DATE($AB$1,9,30),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($AB$1-1,10,1),IF(StockPriceData!$A777<=DATE($AB$1,9,30),StockPriceData!$E777,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A778>=DATE($A$1-1,10,1),IF(StockPriceData!A778<=DATE($A$1,9,30),StockPriceData!A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A778>=DATE($A$1-1,10,1),IF(StockPriceData!A778<=DATE($A$1,9,30),StockPriceData!E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($D$1-1,10,1),IF(StockPriceData!$A778<=DATE($D$1,9,30),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($D$1-1,10,1),IF(StockPriceData!$A778<=DATE($D$1,9,30),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($G$1-1,10,1),IF(StockPriceData!$A778<=DATE($G$1,9,30),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($G$1-1,10,1),IF(StockPriceData!$A778<=DATE($G$1,9,30),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($J$1-1,10,1),IF(StockPriceData!$A778<=DATE($J$1,9,30),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($J$1-1,10,1),IF(StockPriceData!$A778<=DATE($J$1,9,30),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($M$1-1,10,1),IF(StockPriceData!$A778<=DATE($M$1,9,30),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($M$1-1,10,1),IF(StockPriceData!$A778<=DATE($M$1,9,30),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($P$1-1,10,1),IF(StockPriceData!$A778<=DATE($P$1,9,30),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($P$1-1,10,1),IF(StockPriceData!$A778<=DATE($P$1,9,30),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($S$1-1,10,1),IF(StockPriceData!$A778<=DATE($S$1,9,30),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($S$1-1,10,1),IF(StockPriceData!$A778<=DATE($S$1,9,30),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($V$1-1,10,1),IF(StockPriceData!$A778<=DATE($V$1,9,30),StockPriceData!$A778,\"\"),\"\")","v":"2014-05-20"},{"$f":"IF(StockPriceData!$A778>=DATE($V$1-1,10,1),IF(StockPriceData!$A778<=DATE($V$1,9,30),StockPriceData!$E778,\"\"),\"\")","v":30.1},null,{"$f":"IF(StockPriceData!$A778>=DATE($Y$1-1,10,1),IF(StockPriceData!$A778<=DATE($Y$1,9,30),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($Y$1-1,10,1),IF(StockPriceData!$A778<=DATE($Y$1,9,30),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($AB$1-1,10,1),IF(StockPriceData!$A778<=DATE($AB$1,9,30),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($AB$1-1,10,1),IF(StockPriceData!$A778<=DATE($AB$1,9,30),StockPriceData!$E778,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A779>=DATE($A$1-1,10,1),IF(StockPriceData!A779<=DATE($A$1,9,30),StockPriceData!A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A779>=DATE($A$1-1,10,1),IF(StockPriceData!A779<=DATE($A$1,9,30),StockPriceData!E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($D$1-1,10,1),IF(StockPriceData!$A779<=DATE($D$1,9,30),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($D$1-1,10,1),IF(StockPriceData!$A779<=DATE($D$1,9,30),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($G$1-1,10,1),IF(StockPriceData!$A779<=DATE($G$1,9,30),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($G$1-1,10,1),IF(StockPriceData!$A779<=DATE($G$1,9,30),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($J$1-1,10,1),IF(StockPriceData!$A779<=DATE($J$1,9,30),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($J$1-1,10,1),IF(StockPriceData!$A779<=DATE($J$1,9,30),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($M$1-1,10,1),IF(StockPriceData!$A779<=DATE($M$1,9,30),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($M$1-1,10,1),IF(StockPriceData!$A779<=DATE($M$1,9,30),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($P$1-1,10,1),IF(StockPriceData!$A779<=DATE($P$1,9,30),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($P$1-1,10,1),IF(StockPriceData!$A779<=DATE($P$1,9,30),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($S$1-1,10,1),IF(StockPriceData!$A779<=DATE($S$1,9,30),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($S$1-1,10,1),IF(StockPriceData!$A779<=DATE($S$1,9,30),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($V$1-1,10,1),IF(StockPriceData!$A779<=DATE($V$1,9,30),StockPriceData!$A779,\"\"),\"\")","v":"2014-05-19"},{"$f":"IF(StockPriceData!$A779>=DATE($V$1-1,10,1),IF(StockPriceData!$A779<=DATE($V$1,9,30),StockPriceData!$E779,\"\"),\"\")","v":30.72},null,{"$f":"IF(StockPriceData!$A779>=DATE($Y$1-1,10,1),IF(StockPriceData!$A779<=DATE($Y$1,9,30),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($Y$1-1,10,1),IF(StockPriceData!$A779<=DATE($Y$1,9,30),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($AB$1-1,10,1),IF(StockPriceData!$A779<=DATE($AB$1,9,30),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($AB$1-1,10,1),IF(StockPriceData!$A779<=DATE($AB$1,9,30),StockPriceData!$E779,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A780>=DATE($A$1-1,10,1),IF(StockPriceData!A780<=DATE($A$1,9,30),StockPriceData!A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A780>=DATE($A$1-1,10,1),IF(StockPriceData!A780<=DATE($A$1,9,30),StockPriceData!E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($D$1-1,10,1),IF(StockPriceData!$A780<=DATE($D$1,9,30),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($D$1-1,10,1),IF(StockPriceData!$A780<=DATE($D$1,9,30),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($G$1-1,10,1),IF(StockPriceData!$A780<=DATE($G$1,9,30),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($G$1-1,10,1),IF(StockPriceData!$A780<=DATE($G$1,9,30),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($J$1-1,10,1),IF(StockPriceData!$A780<=DATE($J$1,9,30),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($J$1-1,10,1),IF(StockPriceData!$A780<=DATE($J$1,9,30),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($M$1-1,10,1),IF(StockPriceData!$A780<=DATE($M$1,9,30),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($M$1-1,10,1),IF(StockPriceData!$A780<=DATE($M$1,9,30),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($P$1-1,10,1),IF(StockPriceData!$A780<=DATE($P$1,9,30),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($P$1-1,10,1),IF(StockPriceData!$A780<=DATE($P$1,9,30),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($S$1-1,10,1),IF(StockPriceData!$A780<=DATE($S$1,9,30),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($S$1-1,10,1),IF(StockPriceData!$A780<=DATE($S$1,9,30),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($V$1-1,10,1),IF(StockPriceData!$A780<=DATE($V$1,9,30),StockPriceData!$A780,\"\"),\"\")","v":"2014-05-16"},{"$f":"IF(StockPriceData!$A780>=DATE($V$1-1,10,1),IF(StockPriceData!$A780<=DATE($V$1,9,30),StockPriceData!$E780,\"\"),\"\")","v":30.25},null,{"$f":"IF(StockPriceData!$A780>=DATE($Y$1-1,10,1),IF(StockPriceData!$A780<=DATE($Y$1,9,30),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($Y$1-1,10,1),IF(StockPriceData!$A780<=DATE($Y$1,9,30),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($AB$1-1,10,1),IF(StockPriceData!$A780<=DATE($AB$1,9,30),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($AB$1-1,10,1),IF(StockPriceData!$A780<=DATE($AB$1,9,30),StockPriceData!$E780,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A781>=DATE($A$1-1,10,1),IF(StockPriceData!A781<=DATE($A$1,9,30),StockPriceData!A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A781>=DATE($A$1-1,10,1),IF(StockPriceData!A781<=DATE($A$1,9,30),StockPriceData!E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($D$1-1,10,1),IF(StockPriceData!$A781<=DATE($D$1,9,30),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($D$1-1,10,1),IF(StockPriceData!$A781<=DATE($D$1,9,30),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($G$1-1,10,1),IF(StockPriceData!$A781<=DATE($G$1,9,30),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($G$1-1,10,1),IF(StockPriceData!$A781<=DATE($G$1,9,30),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($J$1-1,10,1),IF(StockPriceData!$A781<=DATE($J$1,9,30),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($J$1-1,10,1),IF(StockPriceData!$A781<=DATE($J$1,9,30),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($M$1-1,10,1),IF(StockPriceData!$A781<=DATE($M$1,9,30),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($M$1-1,10,1),IF(StockPriceData!$A781<=DATE($M$1,9,30),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($P$1-1,10,1),IF(StockPriceData!$A781<=DATE($P$1,9,30),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($P$1-1,10,1),IF(StockPriceData!$A781<=DATE($P$1,9,30),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($S$1-1,10,1),IF(StockPriceData!$A781<=DATE($S$1,9,30),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($S$1-1,10,1),IF(StockPriceData!$A781<=DATE($S$1,9,30),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($V$1-1,10,1),IF(StockPriceData!$A781<=DATE($V$1,9,30),StockPriceData!$A781,\"\"),\"\")","v":"2014-05-15"},{"$f":"IF(StockPriceData!$A781>=DATE($V$1-1,10,1),IF(StockPriceData!$A781<=DATE($V$1,9,30),StockPriceData!$E781,\"\"),\"\")","v":29.9},null,{"$f":"IF(StockPriceData!$A781>=DATE($Y$1-1,10,1),IF(StockPriceData!$A781<=DATE($Y$1,9,30),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($Y$1-1,10,1),IF(StockPriceData!$A781<=DATE($Y$1,9,30),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($AB$1-1,10,1),IF(StockPriceData!$A781<=DATE($AB$1,9,30),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($AB$1-1,10,1),IF(StockPriceData!$A781<=DATE($AB$1,9,30),StockPriceData!$E781,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A782>=DATE($A$1-1,10,1),IF(StockPriceData!A782<=DATE($A$1,9,30),StockPriceData!A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A782>=DATE($A$1-1,10,1),IF(StockPriceData!A782<=DATE($A$1,9,30),StockPriceData!E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($D$1-1,10,1),IF(StockPriceData!$A782<=DATE($D$1,9,30),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($D$1-1,10,1),IF(StockPriceData!$A782<=DATE($D$1,9,30),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($G$1-1,10,1),IF(StockPriceData!$A782<=DATE($G$1,9,30),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($G$1-1,10,1),IF(StockPriceData!$A782<=DATE($G$1,9,30),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($J$1-1,10,1),IF(StockPriceData!$A782<=DATE($J$1,9,30),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($J$1-1,10,1),IF(StockPriceData!$A782<=DATE($J$1,9,30),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($M$1-1,10,1),IF(StockPriceData!$A782<=DATE($M$1,9,30),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($M$1-1,10,1),IF(StockPriceData!$A782<=DATE($M$1,9,30),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($P$1-1,10,1),IF(StockPriceData!$A782<=DATE($P$1,9,30),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($P$1-1,10,1),IF(StockPriceData!$A782<=DATE($P$1,9,30),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($S$1-1,10,1),IF(StockPriceData!$A782<=DATE($S$1,9,30),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($S$1-1,10,1),IF(StockPriceData!$A782<=DATE($S$1,9,30),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($V$1-1,10,1),IF(StockPriceData!$A782<=DATE($V$1,9,30),StockPriceData!$A782,\"\"),\"\")","v":"2014-05-14"},{"$f":"IF(StockPriceData!$A782>=DATE($V$1-1,10,1),IF(StockPriceData!$A782<=DATE($V$1,9,30),StockPriceData!$E782,\"\"),\"\")","v":30.2},null,{"$f":"IF(StockPriceData!$A782>=DATE($Y$1-1,10,1),IF(StockPriceData!$A782<=DATE($Y$1,9,30),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($Y$1-1,10,1),IF(StockPriceData!$A782<=DATE($Y$1,9,30),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($AB$1-1,10,1),IF(StockPriceData!$A782<=DATE($AB$1,9,30),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($AB$1-1,10,1),IF(StockPriceData!$A782<=DATE($AB$1,9,30),StockPriceData!$E782,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A783>=DATE($A$1-1,10,1),IF(StockPriceData!A783<=DATE($A$1,9,30),StockPriceData!A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A783>=DATE($A$1-1,10,1),IF(StockPriceData!A783<=DATE($A$1,9,30),StockPriceData!E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($D$1-1,10,1),IF(StockPriceData!$A783<=DATE($D$1,9,30),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($D$1-1,10,1),IF(StockPriceData!$A783<=DATE($D$1,9,30),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($G$1-1,10,1),IF(StockPriceData!$A783<=DATE($G$1,9,30),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($G$1-1,10,1),IF(StockPriceData!$A783<=DATE($G$1,9,30),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($J$1-1,10,1),IF(StockPriceData!$A783<=DATE($J$1,9,30),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($J$1-1,10,1),IF(StockPriceData!$A783<=DATE($J$1,9,30),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($M$1-1,10,1),IF(StockPriceData!$A783<=DATE($M$1,9,30),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($M$1-1,10,1),IF(StockPriceData!$A783<=DATE($M$1,9,30),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($P$1-1,10,1),IF(StockPriceData!$A783<=DATE($P$1,9,30),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($P$1-1,10,1),IF(StockPriceData!$A783<=DATE($P$1,9,30),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($S$1-1,10,1),IF(StockPriceData!$A783<=DATE($S$1,9,30),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($S$1-1,10,1),IF(StockPriceData!$A783<=DATE($S$1,9,30),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($V$1-1,10,1),IF(StockPriceData!$A783<=DATE($V$1,9,30),StockPriceData!$A783,\"\"),\"\")","v":"2014-05-13"},{"$f":"IF(StockPriceData!$A783>=DATE($V$1-1,10,1),IF(StockPriceData!$A783<=DATE($V$1,9,30),StockPriceData!$E783,\"\"),\"\")","v":30.97},null,{"$f":"IF(StockPriceData!$A783>=DATE($Y$1-1,10,1),IF(StockPriceData!$A783<=DATE($Y$1,9,30),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($Y$1-1,10,1),IF(StockPriceData!$A783<=DATE($Y$1,9,30),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($AB$1-1,10,1),IF(StockPriceData!$A783<=DATE($AB$1,9,30),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($AB$1-1,10,1),IF(StockPriceData!$A783<=DATE($AB$1,9,30),StockPriceData!$E783,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A784>=DATE($A$1-1,10,1),IF(StockPriceData!A784<=DATE($A$1,9,30),StockPriceData!A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A784>=DATE($A$1-1,10,1),IF(StockPriceData!A784<=DATE($A$1,9,30),StockPriceData!E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($D$1-1,10,1),IF(StockPriceData!$A784<=DATE($D$1,9,30),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($D$1-1,10,1),IF(StockPriceData!$A784<=DATE($D$1,9,30),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($G$1-1,10,1),IF(StockPriceData!$A784<=DATE($G$1,9,30),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($G$1-1,10,1),IF(StockPriceData!$A784<=DATE($G$1,9,30),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($J$1-1,10,1),IF(StockPriceData!$A784<=DATE($J$1,9,30),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($J$1-1,10,1),IF(StockPriceData!$A784<=DATE($J$1,9,30),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($M$1-1,10,1),IF(StockPriceData!$A784<=DATE($M$1,9,30),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($M$1-1,10,1),IF(StockPriceData!$A784<=DATE($M$1,9,30),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($P$1-1,10,1),IF(StockPriceData!$A784<=DATE($P$1,9,30),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($P$1-1,10,1),IF(StockPriceData!$A784<=DATE($P$1,9,30),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($S$1-1,10,1),IF(StockPriceData!$A784<=DATE($S$1,9,30),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($S$1-1,10,1),IF(StockPriceData!$A784<=DATE($S$1,9,30),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($V$1-1,10,1),IF(StockPriceData!$A784<=DATE($V$1,9,30),StockPriceData!$A784,\"\"),\"\")","v":"2014-05-12"},{"$f":"IF(StockPriceData!$A784>=DATE($V$1-1,10,1),IF(StockPriceData!$A784<=DATE($V$1,9,30),StockPriceData!$E784,\"\"),\"\")","v":31.77},null,{"$f":"IF(StockPriceData!$A784>=DATE($Y$1-1,10,1),IF(StockPriceData!$A784<=DATE($Y$1,9,30),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($Y$1-1,10,1),IF(StockPriceData!$A784<=DATE($Y$1,9,30),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($AB$1-1,10,1),IF(StockPriceData!$A784<=DATE($AB$1,9,30),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($AB$1-1,10,1),IF(StockPriceData!$A784<=DATE($AB$1,9,30),StockPriceData!$E784,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A785>=DATE($A$1-1,10,1),IF(StockPriceData!A785<=DATE($A$1,9,30),StockPriceData!A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A785>=DATE($A$1-1,10,1),IF(StockPriceData!A785<=DATE($A$1,9,30),StockPriceData!E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($D$1-1,10,1),IF(StockPriceData!$A785<=DATE($D$1,9,30),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($D$1-1,10,1),IF(StockPriceData!$A785<=DATE($D$1,9,30),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($G$1-1,10,1),IF(StockPriceData!$A785<=DATE($G$1,9,30),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($G$1-1,10,1),IF(StockPriceData!$A785<=DATE($G$1,9,30),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($J$1-1,10,1),IF(StockPriceData!$A785<=DATE($J$1,9,30),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($J$1-1,10,1),IF(StockPriceData!$A785<=DATE($J$1,9,30),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($M$1-1,10,1),IF(StockPriceData!$A785<=DATE($M$1,9,30),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($M$1-1,10,1),IF(StockPriceData!$A785<=DATE($M$1,9,30),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($P$1-1,10,1),IF(StockPriceData!$A785<=DATE($P$1,9,30),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($P$1-1,10,1),IF(StockPriceData!$A785<=DATE($P$1,9,30),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($S$1-1,10,1),IF(StockPriceData!$A785<=DATE($S$1,9,30),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($S$1-1,10,1),IF(StockPriceData!$A785<=DATE($S$1,9,30),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($V$1-1,10,1),IF(StockPriceData!$A785<=DATE($V$1,9,30),StockPriceData!$A785,\"\"),\"\")","v":"2014-05-09"},{"$f":"IF(StockPriceData!$A785>=DATE($V$1-1,10,1),IF(StockPriceData!$A785<=DATE($V$1,9,30),StockPriceData!$E785,\"\"),\"\")","v":30.77},null,{"$f":"IF(StockPriceData!$A785>=DATE($Y$1-1,10,1),IF(StockPriceData!$A785<=DATE($Y$1,9,30),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($Y$1-1,10,1),IF(StockPriceData!$A785<=DATE($Y$1,9,30),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($AB$1-1,10,1),IF(StockPriceData!$A785<=DATE($AB$1,9,30),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($AB$1-1,10,1),IF(StockPriceData!$A785<=DATE($AB$1,9,30),StockPriceData!$E785,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A786>=DATE($A$1-1,10,1),IF(StockPriceData!A786<=DATE($A$1,9,30),StockPriceData!A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A786>=DATE($A$1-1,10,1),IF(StockPriceData!A786<=DATE($A$1,9,30),StockPriceData!E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($D$1-1,10,1),IF(StockPriceData!$A786<=DATE($D$1,9,30),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($D$1-1,10,1),IF(StockPriceData!$A786<=DATE($D$1,9,30),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($G$1-1,10,1),IF(StockPriceData!$A786<=DATE($G$1,9,30),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($G$1-1,10,1),IF(StockPriceData!$A786<=DATE($G$1,9,30),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($J$1-1,10,1),IF(StockPriceData!$A786<=DATE($J$1,9,30),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($J$1-1,10,1),IF(StockPriceData!$A786<=DATE($J$1,9,30),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($M$1-1,10,1),IF(StockPriceData!$A786<=DATE($M$1,9,30),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($M$1-1,10,1),IF(StockPriceData!$A786<=DATE($M$1,9,30),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($P$1-1,10,1),IF(StockPriceData!$A786<=DATE($P$1,9,30),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($P$1-1,10,1),IF(StockPriceData!$A786<=DATE($P$1,9,30),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($S$1-1,10,1),IF(StockPriceData!$A786<=DATE($S$1,9,30),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($S$1-1,10,1),IF(StockPriceData!$A786<=DATE($S$1,9,30),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($V$1-1,10,1),IF(StockPriceData!$A786<=DATE($V$1,9,30),StockPriceData!$A786,\"\"),\"\")","v":"2014-05-08"},{"$f":"IF(StockPriceData!$A786>=DATE($V$1-1,10,1),IF(StockPriceData!$A786<=DATE($V$1,9,30),StockPriceData!$E786,\"\"),\"\")","v":30.13},null,{"$f":"IF(StockPriceData!$A786>=DATE($Y$1-1,10,1),IF(StockPriceData!$A786<=DATE($Y$1,9,30),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($Y$1-1,10,1),IF(StockPriceData!$A786<=DATE($Y$1,9,30),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($AB$1-1,10,1),IF(StockPriceData!$A786<=DATE($AB$1,9,30),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($AB$1-1,10,1),IF(StockPriceData!$A786<=DATE($AB$1,9,30),StockPriceData!$E786,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A787>=DATE($A$1-1,10,1),IF(StockPriceData!A787<=DATE($A$1,9,30),StockPriceData!A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A787>=DATE($A$1-1,10,1),IF(StockPriceData!A787<=DATE($A$1,9,30),StockPriceData!E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($D$1-1,10,1),IF(StockPriceData!$A787<=DATE($D$1,9,30),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($D$1-1,10,1),IF(StockPriceData!$A787<=DATE($D$1,9,30),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($G$1-1,10,1),IF(StockPriceData!$A787<=DATE($G$1,9,30),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($G$1-1,10,1),IF(StockPriceData!$A787<=DATE($G$1,9,30),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($J$1-1,10,1),IF(StockPriceData!$A787<=DATE($J$1,9,30),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($J$1-1,10,1),IF(StockPriceData!$A787<=DATE($J$1,9,30),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($M$1-1,10,1),IF(StockPriceData!$A787<=DATE($M$1,9,30),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($M$1-1,10,1),IF(StockPriceData!$A787<=DATE($M$1,9,30),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($P$1-1,10,1),IF(StockPriceData!$A787<=DATE($P$1,9,30),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($P$1-1,10,1),IF(StockPriceData!$A787<=DATE($P$1,9,30),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($S$1-1,10,1),IF(StockPriceData!$A787<=DATE($S$1,9,30),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($S$1-1,10,1),IF(StockPriceData!$A787<=DATE($S$1,9,30),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($V$1-1,10,1),IF(StockPriceData!$A787<=DATE($V$1,9,30),StockPriceData!$A787,\"\"),\"\")","v":"2014-05-07"},{"$f":"IF(StockPriceData!$A787>=DATE($V$1-1,10,1),IF(StockPriceData!$A787<=DATE($V$1,9,30),StockPriceData!$E787,\"\"),\"\")","v":30.24},null,{"$f":"IF(StockPriceData!$A787>=DATE($Y$1-1,10,1),IF(StockPriceData!$A787<=DATE($Y$1,9,30),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($Y$1-1,10,1),IF(StockPriceData!$A787<=DATE($Y$1,9,30),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($AB$1-1,10,1),IF(StockPriceData!$A787<=DATE($AB$1,9,30),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($AB$1-1,10,1),IF(StockPriceData!$A787<=DATE($AB$1,9,30),StockPriceData!$E787,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A788>=DATE($A$1-1,10,1),IF(StockPriceData!A788<=DATE($A$1,9,30),StockPriceData!A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A788>=DATE($A$1-1,10,1),IF(StockPriceData!A788<=DATE($A$1,9,30),StockPriceData!E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($D$1-1,10,1),IF(StockPriceData!$A788<=DATE($D$1,9,30),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($D$1-1,10,1),IF(StockPriceData!$A788<=DATE($D$1,9,30),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($G$1-1,10,1),IF(StockPriceData!$A788<=DATE($G$1,9,30),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($G$1-1,10,1),IF(StockPriceData!$A788<=DATE($G$1,9,30),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($J$1-1,10,1),IF(StockPriceData!$A788<=DATE($J$1,9,30),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($J$1-1,10,1),IF(StockPriceData!$A788<=DATE($J$1,9,30),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($M$1-1,10,1),IF(StockPriceData!$A788<=DATE($M$1,9,30),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($M$1-1,10,1),IF(StockPriceData!$A788<=DATE($M$1,9,30),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($P$1-1,10,1),IF(StockPriceData!$A788<=DATE($P$1,9,30),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($P$1-1,10,1),IF(StockPriceData!$A788<=DATE($P$1,9,30),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($S$1-1,10,1),IF(StockPriceData!$A788<=DATE($S$1,9,30),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($S$1-1,10,1),IF(StockPriceData!$A788<=DATE($S$1,9,30),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($V$1-1,10,1),IF(StockPriceData!$A788<=DATE($V$1,9,30),StockPriceData!$A788,\"\"),\"\")","v":"2014-05-06"},{"$f":"IF(StockPriceData!$A788>=DATE($V$1-1,10,1),IF(StockPriceData!$A788<=DATE($V$1,9,30),StockPriceData!$E788,\"\"),\"\")","v":29.87},null,{"$f":"IF(StockPriceData!$A788>=DATE($Y$1-1,10,1),IF(StockPriceData!$A788<=DATE($Y$1,9,30),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($Y$1-1,10,1),IF(StockPriceData!$A788<=DATE($Y$1,9,30),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($AB$1-1,10,1),IF(StockPriceData!$A788<=DATE($AB$1,9,30),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($AB$1-1,10,1),IF(StockPriceData!$A788<=DATE($AB$1,9,30),StockPriceData!$E788,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A789>=DATE($A$1-1,10,1),IF(StockPriceData!A789<=DATE($A$1,9,30),StockPriceData!A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A789>=DATE($A$1-1,10,1),IF(StockPriceData!A789<=DATE($A$1,9,30),StockPriceData!E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($D$1-1,10,1),IF(StockPriceData!$A789<=DATE($D$1,9,30),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($D$1-1,10,1),IF(StockPriceData!$A789<=DATE($D$1,9,30),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($G$1-1,10,1),IF(StockPriceData!$A789<=DATE($G$1,9,30),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($G$1-1,10,1),IF(StockPriceData!$A789<=DATE($G$1,9,30),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($J$1-1,10,1),IF(StockPriceData!$A789<=DATE($J$1,9,30),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($J$1-1,10,1),IF(StockPriceData!$A789<=DATE($J$1,9,30),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($M$1-1,10,1),IF(StockPriceData!$A789<=DATE($M$1,9,30),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($M$1-1,10,1),IF(StockPriceData!$A789<=DATE($M$1,9,30),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($P$1-1,10,1),IF(StockPriceData!$A789<=DATE($P$1,9,30),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($P$1-1,10,1),IF(StockPriceData!$A789<=DATE($P$1,9,30),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($S$1-1,10,1),IF(StockPriceData!$A789<=DATE($S$1,9,30),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($S$1-1,10,1),IF(StockPriceData!$A789<=DATE($S$1,9,30),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($V$1-1,10,1),IF(StockPriceData!$A789<=DATE($V$1,9,30),StockPriceData!$A789,\"\"),\"\")","v":"2014-05-05"},{"$f":"IF(StockPriceData!$A789>=DATE($V$1-1,10,1),IF(StockPriceData!$A789<=DATE($V$1,9,30),StockPriceData!$E789,\"\"),\"\")","v":30.27},null,{"$f":"IF(StockPriceData!$A789>=DATE($Y$1-1,10,1),IF(StockPriceData!$A789<=DATE($Y$1,9,30),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($Y$1-1,10,1),IF(StockPriceData!$A789<=DATE($Y$1,9,30),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($AB$1-1,10,1),IF(StockPriceData!$A789<=DATE($AB$1,9,30),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($AB$1-1,10,1),IF(StockPriceData!$A789<=DATE($AB$1,9,30),StockPriceData!$E789,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A790>=DATE($A$1-1,10,1),IF(StockPriceData!A790<=DATE($A$1,9,30),StockPriceData!A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A790>=DATE($A$1-1,10,1),IF(StockPriceData!A790<=DATE($A$1,9,30),StockPriceData!E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($D$1-1,10,1),IF(StockPriceData!$A790<=DATE($D$1,9,30),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($D$1-1,10,1),IF(StockPriceData!$A790<=DATE($D$1,9,30),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($G$1-1,10,1),IF(StockPriceData!$A790<=DATE($G$1,9,30),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($G$1-1,10,1),IF(StockPriceData!$A790<=DATE($G$1,9,30),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($J$1-1,10,1),IF(StockPriceData!$A790<=DATE($J$1,9,30),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($J$1-1,10,1),IF(StockPriceData!$A790<=DATE($J$1,9,30),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($M$1-1,10,1),IF(StockPriceData!$A790<=DATE($M$1,9,30),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($M$1-1,10,1),IF(StockPriceData!$A790<=DATE($M$1,9,30),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($P$1-1,10,1),IF(StockPriceData!$A790<=DATE($P$1,9,30),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($P$1-1,10,1),IF(StockPriceData!$A790<=DATE($P$1,9,30),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($S$1-1,10,1),IF(StockPriceData!$A790<=DATE($S$1,9,30),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($S$1-1,10,1),IF(StockPriceData!$A790<=DATE($S$1,9,30),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($V$1-1,10,1),IF(StockPriceData!$A790<=DATE($V$1,9,30),StockPriceData!$A790,\"\"),\"\")","v":"2014-05-02"},{"$f":"IF(StockPriceData!$A790>=DATE($V$1-1,10,1),IF(StockPriceData!$A790<=DATE($V$1,9,30),StockPriceData!$E790,\"\"),\"\")","v":29.96},null,{"$f":"IF(StockPriceData!$A790>=DATE($Y$1-1,10,1),IF(StockPriceData!$A790<=DATE($Y$1,9,30),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($Y$1-1,10,1),IF(StockPriceData!$A790<=DATE($Y$1,9,30),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($AB$1-1,10,1),IF(StockPriceData!$A790<=DATE($AB$1,9,30),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($AB$1-1,10,1),IF(StockPriceData!$A790<=DATE($AB$1,9,30),StockPriceData!$E790,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A791>=DATE($A$1-1,10,1),IF(StockPriceData!A791<=DATE($A$1,9,30),StockPriceData!A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A791>=DATE($A$1-1,10,1),IF(StockPriceData!A791<=DATE($A$1,9,30),StockPriceData!E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($D$1-1,10,1),IF(StockPriceData!$A791<=DATE($D$1,9,30),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($D$1-1,10,1),IF(StockPriceData!$A791<=DATE($D$1,9,30),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($G$1-1,10,1),IF(StockPriceData!$A791<=DATE($G$1,9,30),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($G$1-1,10,1),IF(StockPriceData!$A791<=DATE($G$1,9,30),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($J$1-1,10,1),IF(StockPriceData!$A791<=DATE($J$1,9,30),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($J$1-1,10,1),IF(StockPriceData!$A791<=DATE($J$1,9,30),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($M$1-1,10,1),IF(StockPriceData!$A791<=DATE($M$1,9,30),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($M$1-1,10,1),IF(StockPriceData!$A791<=DATE($M$1,9,30),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($P$1-1,10,1),IF(StockPriceData!$A791<=DATE($P$1,9,30),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($P$1-1,10,1),IF(StockPriceData!$A791<=DATE($P$1,9,30),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($S$1-1,10,1),IF(StockPriceData!$A791<=DATE($S$1,9,30),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($S$1-1,10,1),IF(StockPriceData!$A791<=DATE($S$1,9,30),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($V$1-1,10,1),IF(StockPriceData!$A791<=DATE($V$1,9,30),StockPriceData!$A791,\"\"),\"\")","v":"2014-05-01"},{"$f":"IF(StockPriceData!$A791>=DATE($V$1-1,10,1),IF(StockPriceData!$A791<=DATE($V$1,9,30),StockPriceData!$E791,\"\"),\"\")","v":29.62},null,{"$f":"IF(StockPriceData!$A791>=DATE($Y$1-1,10,1),IF(StockPriceData!$A791<=DATE($Y$1,9,30),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($Y$1-1,10,1),IF(StockPriceData!$A791<=DATE($Y$1,9,30),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($AB$1-1,10,1),IF(StockPriceData!$A791<=DATE($AB$1,9,30),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($AB$1-1,10,1),IF(StockPriceData!$A791<=DATE($AB$1,9,30),StockPriceData!$E791,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A792>=DATE($A$1-1,10,1),IF(StockPriceData!A792<=DATE($A$1,9,30),StockPriceData!A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A792>=DATE($A$1-1,10,1),IF(StockPriceData!A792<=DATE($A$1,9,30),StockPriceData!E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($D$1-1,10,1),IF(StockPriceData!$A792<=DATE($D$1,9,30),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($D$1-1,10,1),IF(StockPriceData!$A792<=DATE($D$1,9,30),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($G$1-1,10,1),IF(StockPriceData!$A792<=DATE($G$1,9,30),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($G$1-1,10,1),IF(StockPriceData!$A792<=DATE($G$1,9,30),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($J$1-1,10,1),IF(StockPriceData!$A792<=DATE($J$1,9,30),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($J$1-1,10,1),IF(StockPriceData!$A792<=DATE($J$1,9,30),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($M$1-1,10,1),IF(StockPriceData!$A792<=DATE($M$1,9,30),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($M$1-1,10,1),IF(StockPriceData!$A792<=DATE($M$1,9,30),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($P$1-1,10,1),IF(StockPriceData!$A792<=DATE($P$1,9,30),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($P$1-1,10,1),IF(StockPriceData!$A792<=DATE($P$1,9,30),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($S$1-1,10,1),IF(StockPriceData!$A792<=DATE($S$1,9,30),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($S$1-1,10,1),IF(StockPriceData!$A792<=DATE($S$1,9,30),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($V$1-1,10,1),IF(StockPriceData!$A792<=DATE($V$1,9,30),StockPriceData!$A792,\"\"),\"\")","v":"2014-04-30"},{"$f":"IF(StockPriceData!$A792>=DATE($V$1-1,10,1),IF(StockPriceData!$A792<=DATE($V$1,9,30),StockPriceData!$E792,\"\"),\"\")","v":29.49},null,{"$f":"IF(StockPriceData!$A792>=DATE($Y$1-1,10,1),IF(StockPriceData!$A792<=DATE($Y$1,9,30),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($Y$1-1,10,1),IF(StockPriceData!$A792<=DATE($Y$1,9,30),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($AB$1-1,10,1),IF(StockPriceData!$A792<=DATE($AB$1,9,30),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($AB$1-1,10,1),IF(StockPriceData!$A792<=DATE($AB$1,9,30),StockPriceData!$E792,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A793>=DATE($A$1-1,10,1),IF(StockPriceData!A793<=DATE($A$1,9,30),StockPriceData!A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A793>=DATE($A$1-1,10,1),IF(StockPriceData!A793<=DATE($A$1,9,30),StockPriceData!E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($D$1-1,10,1),IF(StockPriceData!$A793<=DATE($D$1,9,30),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($D$1-1,10,1),IF(StockPriceData!$A793<=DATE($D$1,9,30),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($G$1-1,10,1),IF(StockPriceData!$A793<=DATE($G$1,9,30),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($G$1-1,10,1),IF(StockPriceData!$A793<=DATE($G$1,9,30),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($J$1-1,10,1),IF(StockPriceData!$A793<=DATE($J$1,9,30),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($J$1-1,10,1),IF(StockPriceData!$A793<=DATE($J$1,9,30),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($M$1-1,10,1),IF(StockPriceData!$A793<=DATE($M$1,9,30),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($M$1-1,10,1),IF(StockPriceData!$A793<=DATE($M$1,9,30),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($P$1-1,10,1),IF(StockPriceData!$A793<=DATE($P$1,9,30),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($P$1-1,10,1),IF(StockPriceData!$A793<=DATE($P$1,9,30),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($S$1-1,10,1),IF(StockPriceData!$A793<=DATE($S$1,9,30),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($S$1-1,10,1),IF(StockPriceData!$A793<=DATE($S$1,9,30),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($V$1-1,10,1),IF(StockPriceData!$A793<=DATE($V$1,9,30),StockPriceData!$A793,\"\"),\"\")","v":"2014-04-29"},{"$f":"IF(StockPriceData!$A793>=DATE($V$1-1,10,1),IF(StockPriceData!$A793<=DATE($V$1,9,30),StockPriceData!$E793,\"\"),\"\")","v":29.38},null,{"$f":"IF(StockPriceData!$A793>=DATE($Y$1-1,10,1),IF(StockPriceData!$A793<=DATE($Y$1,9,30),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($Y$1-1,10,1),IF(StockPriceData!$A793<=DATE($Y$1,9,30),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($AB$1-1,10,1),IF(StockPriceData!$A793<=DATE($AB$1,9,30),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($AB$1-1,10,1),IF(StockPriceData!$A793<=DATE($AB$1,9,30),StockPriceData!$E793,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A794>=DATE($A$1-1,10,1),IF(StockPriceData!A794<=DATE($A$1,9,30),StockPriceData!A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A794>=DATE($A$1-1,10,1),IF(StockPriceData!A794<=DATE($A$1,9,30),StockPriceData!E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($D$1-1,10,1),IF(StockPriceData!$A794<=DATE($D$1,9,30),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($D$1-1,10,1),IF(StockPriceData!$A794<=DATE($D$1,9,30),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($G$1-1,10,1),IF(StockPriceData!$A794<=DATE($G$1,9,30),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($G$1-1,10,1),IF(StockPriceData!$A794<=DATE($G$1,9,30),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($J$1-1,10,1),IF(StockPriceData!$A794<=DATE($J$1,9,30),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($J$1-1,10,1),IF(StockPriceData!$A794<=DATE($J$1,9,30),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($M$1-1,10,1),IF(StockPriceData!$A794<=DATE($M$1,9,30),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($M$1-1,10,1),IF(StockPriceData!$A794<=DATE($M$1,9,30),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($P$1-1,10,1),IF(StockPriceData!$A794<=DATE($P$1,9,30),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($P$1-1,10,1),IF(StockPriceData!$A794<=DATE($P$1,9,30),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($S$1-1,10,1),IF(StockPriceData!$A794<=DATE($S$1,9,30),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($S$1-1,10,1),IF(StockPriceData!$A794<=DATE($S$1,9,30),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($V$1-1,10,1),IF(StockPriceData!$A794<=DATE($V$1,9,30),StockPriceData!$A794,\"\"),\"\")","v":"2014-04-28"},{"$f":"IF(StockPriceData!$A794>=DATE($V$1-1,10,1),IF(StockPriceData!$A794<=DATE($V$1,9,30),StockPriceData!$E794,\"\"),\"\")","v":29.71},null,{"$f":"IF(StockPriceData!$A794>=DATE($Y$1-1,10,1),IF(StockPriceData!$A794<=DATE($Y$1,9,30),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($Y$1-1,10,1),IF(StockPriceData!$A794<=DATE($Y$1,9,30),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($AB$1-1,10,1),IF(StockPriceData!$A794<=DATE($AB$1,9,30),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($AB$1-1,10,1),IF(StockPriceData!$A794<=DATE($AB$1,9,30),StockPriceData!$E794,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A795>=DATE($A$1-1,10,1),IF(StockPriceData!A795<=DATE($A$1,9,30),StockPriceData!A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A795>=DATE($A$1-1,10,1),IF(StockPriceData!A795<=DATE($A$1,9,30),StockPriceData!E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($D$1-1,10,1),IF(StockPriceData!$A795<=DATE($D$1,9,30),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($D$1-1,10,1),IF(StockPriceData!$A795<=DATE($D$1,9,30),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($G$1-1,10,1),IF(StockPriceData!$A795<=DATE($G$1,9,30),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($G$1-1,10,1),IF(StockPriceData!$A795<=DATE($G$1,9,30),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($J$1-1,10,1),IF(StockPriceData!$A795<=DATE($J$1,9,30),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($J$1-1,10,1),IF(StockPriceData!$A795<=DATE($J$1,9,30),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($M$1-1,10,1),IF(StockPriceData!$A795<=DATE($M$1,9,30),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($M$1-1,10,1),IF(StockPriceData!$A795<=DATE($M$1,9,30),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($P$1-1,10,1),IF(StockPriceData!$A795<=DATE($P$1,9,30),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($P$1-1,10,1),IF(StockPriceData!$A795<=DATE($P$1,9,30),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($S$1-1,10,1),IF(StockPriceData!$A795<=DATE($S$1,9,30),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($S$1-1,10,1),IF(StockPriceData!$A795<=DATE($S$1,9,30),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($V$1-1,10,1),IF(StockPriceData!$A795<=DATE($V$1,9,30),StockPriceData!$A795,\"\"),\"\")","v":"2014-04-25"},{"$f":"IF(StockPriceData!$A795>=DATE($V$1-1,10,1),IF(StockPriceData!$A795<=DATE($V$1,9,30),StockPriceData!$E795,\"\"),\"\")","v":29.82},null,{"$f":"IF(StockPriceData!$A795>=DATE($Y$1-1,10,1),IF(StockPriceData!$A795<=DATE($Y$1,9,30),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($Y$1-1,10,1),IF(StockPriceData!$A795<=DATE($Y$1,9,30),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($AB$1-1,10,1),IF(StockPriceData!$A795<=DATE($AB$1,9,30),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($AB$1-1,10,1),IF(StockPriceData!$A795<=DATE($AB$1,9,30),StockPriceData!$E795,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A796>=DATE($A$1-1,10,1),IF(StockPriceData!A796<=DATE($A$1,9,30),StockPriceData!A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A796>=DATE($A$1-1,10,1),IF(StockPriceData!A796<=DATE($A$1,9,30),StockPriceData!E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($D$1-1,10,1),IF(StockPriceData!$A796<=DATE($D$1,9,30),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($D$1-1,10,1),IF(StockPriceData!$A796<=DATE($D$1,9,30),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($G$1-1,10,1),IF(StockPriceData!$A796<=DATE($G$1,9,30),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($G$1-1,10,1),IF(StockPriceData!$A796<=DATE($G$1,9,30),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($J$1-1,10,1),IF(StockPriceData!$A796<=DATE($J$1,9,30),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($J$1-1,10,1),IF(StockPriceData!$A796<=DATE($J$1,9,30),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($M$1-1,10,1),IF(StockPriceData!$A796<=DATE($M$1,9,30),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($M$1-1,10,1),IF(StockPriceData!$A796<=DATE($M$1,9,30),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($P$1-1,10,1),IF(StockPriceData!$A796<=DATE($P$1,9,30),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($P$1-1,10,1),IF(StockPriceData!$A796<=DATE($P$1,9,30),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($S$1-1,10,1),IF(StockPriceData!$A796<=DATE($S$1,9,30),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($S$1-1,10,1),IF(StockPriceData!$A796<=DATE($S$1,9,30),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($V$1-1,10,1),IF(StockPriceData!$A796<=DATE($V$1,9,30),StockPriceData!$A796,\"\"),\"\")","v":"2014-04-24"},{"$f":"IF(StockPriceData!$A796>=DATE($V$1-1,10,1),IF(StockPriceData!$A796<=DATE($V$1,9,30),StockPriceData!$E796,\"\"),\"\")","v":30.67},null,{"$f":"IF(StockPriceData!$A796>=DATE($Y$1-1,10,1),IF(StockPriceData!$A796<=DATE($Y$1,9,30),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($Y$1-1,10,1),IF(StockPriceData!$A796<=DATE($Y$1,9,30),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($AB$1-1,10,1),IF(StockPriceData!$A796<=DATE($AB$1,9,30),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($AB$1-1,10,1),IF(StockPriceData!$A796<=DATE($AB$1,9,30),StockPriceData!$E796,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A797>=DATE($A$1-1,10,1),IF(StockPriceData!A797<=DATE($A$1,9,30),StockPriceData!A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A797>=DATE($A$1-1,10,1),IF(StockPriceData!A797<=DATE($A$1,9,30),StockPriceData!E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($D$1-1,10,1),IF(StockPriceData!$A797<=DATE($D$1,9,30),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($D$1-1,10,1),IF(StockPriceData!$A797<=DATE($D$1,9,30),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($G$1-1,10,1),IF(StockPriceData!$A797<=DATE($G$1,9,30),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($G$1-1,10,1),IF(StockPriceData!$A797<=DATE($G$1,9,30),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($J$1-1,10,1),IF(StockPriceData!$A797<=DATE($J$1,9,30),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($J$1-1,10,1),IF(StockPriceData!$A797<=DATE($J$1,9,30),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($M$1-1,10,1),IF(StockPriceData!$A797<=DATE($M$1,9,30),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($M$1-1,10,1),IF(StockPriceData!$A797<=DATE($M$1,9,30),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($P$1-1,10,1),IF(StockPriceData!$A797<=DATE($P$1,9,30),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($P$1-1,10,1),IF(StockPriceData!$A797<=DATE($P$1,9,30),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($S$1-1,10,1),IF(StockPriceData!$A797<=DATE($S$1,9,30),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($S$1-1,10,1),IF(StockPriceData!$A797<=DATE($S$1,9,30),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($V$1-1,10,1),IF(StockPriceData!$A797<=DATE($V$1,9,30),StockPriceData!$A797,\"\"),\"\")","v":"2014-04-23"},{"$f":"IF(StockPriceData!$A797>=DATE($V$1-1,10,1),IF(StockPriceData!$A797<=DATE($V$1,9,30),StockPriceData!$E797,\"\"),\"\")","v":31.42},null,{"$f":"IF(StockPriceData!$A797>=DATE($Y$1-1,10,1),IF(StockPriceData!$A797<=DATE($Y$1,9,30),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($Y$1-1,10,1),IF(StockPriceData!$A797<=DATE($Y$1,9,30),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($AB$1-1,10,1),IF(StockPriceData!$A797<=DATE($AB$1,9,30),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($AB$1-1,10,1),IF(StockPriceData!$A797<=DATE($AB$1,9,30),StockPriceData!$E797,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A798>=DATE($A$1-1,10,1),IF(StockPriceData!A798<=DATE($A$1,9,30),StockPriceData!A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A798>=DATE($A$1-1,10,1),IF(StockPriceData!A798<=DATE($A$1,9,30),StockPriceData!E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($D$1-1,10,1),IF(StockPriceData!$A798<=DATE($D$1,9,30),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($D$1-1,10,1),IF(StockPriceData!$A798<=DATE($D$1,9,30),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($G$1-1,10,1),IF(StockPriceData!$A798<=DATE($G$1,9,30),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($G$1-1,10,1),IF(StockPriceData!$A798<=DATE($G$1,9,30),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($J$1-1,10,1),IF(StockPriceData!$A798<=DATE($J$1,9,30),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($J$1-1,10,1),IF(StockPriceData!$A798<=DATE($J$1,9,30),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($M$1-1,10,1),IF(StockPriceData!$A798<=DATE($M$1,9,30),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($M$1-1,10,1),IF(StockPriceData!$A798<=DATE($M$1,9,30),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($P$1-1,10,1),IF(StockPriceData!$A798<=DATE($P$1,9,30),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($P$1-1,10,1),IF(StockPriceData!$A798<=DATE($P$1,9,30),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($S$1-1,10,1),IF(StockPriceData!$A798<=DATE($S$1,9,30),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($S$1-1,10,1),IF(StockPriceData!$A798<=DATE($S$1,9,30),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($V$1-1,10,1),IF(StockPriceData!$A798<=DATE($V$1,9,30),StockPriceData!$A798,\"\"),\"\")","v":"2014-04-22"},{"$f":"IF(StockPriceData!$A798>=DATE($V$1-1,10,1),IF(StockPriceData!$A798<=DATE($V$1,9,30),StockPriceData!$E798,\"\"),\"\")","v":31.55},null,{"$f":"IF(StockPriceData!$A798>=DATE($Y$1-1,10,1),IF(StockPriceData!$A798<=DATE($Y$1,9,30),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($Y$1-1,10,1),IF(StockPriceData!$A798<=DATE($Y$1,9,30),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($AB$1-1,10,1),IF(StockPriceData!$A798<=DATE($AB$1,9,30),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($AB$1-1,10,1),IF(StockPriceData!$A798<=DATE($AB$1,9,30),StockPriceData!$E798,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A799>=DATE($A$1-1,10,1),IF(StockPriceData!A799<=DATE($A$1,9,30),StockPriceData!A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A799>=DATE($A$1-1,10,1),IF(StockPriceData!A799<=DATE($A$1,9,30),StockPriceData!E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($D$1-1,10,1),IF(StockPriceData!$A799<=DATE($D$1,9,30),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($D$1-1,10,1),IF(StockPriceData!$A799<=DATE($D$1,9,30),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($G$1-1,10,1),IF(StockPriceData!$A799<=DATE($G$1,9,30),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($G$1-1,10,1),IF(StockPriceData!$A799<=DATE($G$1,9,30),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($J$1-1,10,1),IF(StockPriceData!$A799<=DATE($J$1,9,30),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($J$1-1,10,1),IF(StockPriceData!$A799<=DATE($J$1,9,30),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($M$1-1,10,1),IF(StockPriceData!$A799<=DATE($M$1,9,30),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($M$1-1,10,1),IF(StockPriceData!$A799<=DATE($M$1,9,30),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($P$1-1,10,1),IF(StockPriceData!$A799<=DATE($P$1,9,30),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($P$1-1,10,1),IF(StockPriceData!$A799<=DATE($P$1,9,30),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($S$1-1,10,1),IF(StockPriceData!$A799<=DATE($S$1,9,30),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($S$1-1,10,1),IF(StockPriceData!$A799<=DATE($S$1,9,30),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($V$1-1,10,1),IF(StockPriceData!$A799<=DATE($V$1,9,30),StockPriceData!$A799,\"\"),\"\")","v":"2014-04-21"},{"$f":"IF(StockPriceData!$A799>=DATE($V$1-1,10,1),IF(StockPriceData!$A799<=DATE($V$1,9,30),StockPriceData!$E799,\"\"),\"\")","v":31.03},null,{"$f":"IF(StockPriceData!$A799>=DATE($Y$1-1,10,1),IF(StockPriceData!$A799<=DATE($Y$1,9,30),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($Y$1-1,10,1),IF(StockPriceData!$A799<=DATE($Y$1,9,30),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($AB$1-1,10,1),IF(StockPriceData!$A799<=DATE($AB$1,9,30),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($AB$1-1,10,1),IF(StockPriceData!$A799<=DATE($AB$1,9,30),StockPriceData!$E799,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A800>=DATE($A$1-1,10,1),IF(StockPriceData!A800<=DATE($A$1,9,30),StockPriceData!A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A800>=DATE($A$1-1,10,1),IF(StockPriceData!A800<=DATE($A$1,9,30),StockPriceData!E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($D$1-1,10,1),IF(StockPriceData!$A800<=DATE($D$1,9,30),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($D$1-1,10,1),IF(StockPriceData!$A800<=DATE($D$1,9,30),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($G$1-1,10,1),IF(StockPriceData!$A800<=DATE($G$1,9,30),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($G$1-1,10,1),IF(StockPriceData!$A800<=DATE($G$1,9,30),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($J$1-1,10,1),IF(StockPriceData!$A800<=DATE($J$1,9,30),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($J$1-1,10,1),IF(StockPriceData!$A800<=DATE($J$1,9,30),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($M$1-1,10,1),IF(StockPriceData!$A800<=DATE($M$1,9,30),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($M$1-1,10,1),IF(StockPriceData!$A800<=DATE($M$1,9,30),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($P$1-1,10,1),IF(StockPriceData!$A800<=DATE($P$1,9,30),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($P$1-1,10,1),IF(StockPriceData!$A800<=DATE($P$1,9,30),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($S$1-1,10,1),IF(StockPriceData!$A800<=DATE($S$1,9,30),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($S$1-1,10,1),IF(StockPriceData!$A800<=DATE($S$1,9,30),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($V$1-1,10,1),IF(StockPriceData!$A800<=DATE($V$1,9,30),StockPriceData!$A800,\"\"),\"\")","v":"2014-04-17"},{"$f":"IF(StockPriceData!$A800>=DATE($V$1-1,10,1),IF(StockPriceData!$A800<=DATE($V$1,9,30),StockPriceData!$E800,\"\"),\"\")","v":31.21},null,{"$f":"IF(StockPriceData!$A800>=DATE($Y$1-1,10,1),IF(StockPriceData!$A800<=DATE($Y$1,9,30),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($Y$1-1,10,1),IF(StockPriceData!$A800<=DATE($Y$1,9,30),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($AB$1-1,10,1),IF(StockPriceData!$A800<=DATE($AB$1,9,30),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($AB$1-1,10,1),IF(StockPriceData!$A800<=DATE($AB$1,9,30),StockPriceData!$E800,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A801>=DATE($A$1-1,10,1),IF(StockPriceData!A801<=DATE($A$1,9,30),StockPriceData!A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A801>=DATE($A$1-1,10,1),IF(StockPriceData!A801<=DATE($A$1,9,30),StockPriceData!E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($D$1-1,10,1),IF(StockPriceData!$A801<=DATE($D$1,9,30),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($D$1-1,10,1),IF(StockPriceData!$A801<=DATE($D$1,9,30),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($G$1-1,10,1),IF(StockPriceData!$A801<=DATE($G$1,9,30),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($G$1-1,10,1),IF(StockPriceData!$A801<=DATE($G$1,9,30),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($J$1-1,10,1),IF(StockPriceData!$A801<=DATE($J$1,9,30),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($J$1-1,10,1),IF(StockPriceData!$A801<=DATE($J$1,9,30),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($M$1-1,10,1),IF(StockPriceData!$A801<=DATE($M$1,9,30),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($M$1-1,10,1),IF(StockPriceData!$A801<=DATE($M$1,9,30),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($P$1-1,10,1),IF(StockPriceData!$A801<=DATE($P$1,9,30),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($P$1-1,10,1),IF(StockPriceData!$A801<=DATE($P$1,9,30),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($S$1-1,10,1),IF(StockPriceData!$A801<=DATE($S$1,9,30),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($S$1-1,10,1),IF(StockPriceData!$A801<=DATE($S$1,9,30),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($V$1-1,10,1),IF(StockPriceData!$A801<=DATE($V$1,9,30),StockPriceData!$A801,\"\"),\"\")","v":"2014-04-16"},{"$f":"IF(StockPriceData!$A801>=DATE($V$1-1,10,1),IF(StockPriceData!$A801<=DATE($V$1,9,30),StockPriceData!$E801,\"\"),\"\")","v":30.57},null,{"$f":"IF(StockPriceData!$A801>=DATE($Y$1-1,10,1),IF(StockPriceData!$A801<=DATE($Y$1,9,30),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($Y$1-1,10,1),IF(StockPriceData!$A801<=DATE($Y$1,9,30),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($AB$1-1,10,1),IF(StockPriceData!$A801<=DATE($AB$1,9,30),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($AB$1-1,10,1),IF(StockPriceData!$A801<=DATE($AB$1,9,30),StockPriceData!$E801,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A802>=DATE($A$1-1,10,1),IF(StockPriceData!A802<=DATE($A$1,9,30),StockPriceData!A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A802>=DATE($A$1-1,10,1),IF(StockPriceData!A802<=DATE($A$1,9,30),StockPriceData!E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($D$1-1,10,1),IF(StockPriceData!$A802<=DATE($D$1,9,30),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($D$1-1,10,1),IF(StockPriceData!$A802<=DATE($D$1,9,30),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($G$1-1,10,1),IF(StockPriceData!$A802<=DATE($G$1,9,30),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($G$1-1,10,1),IF(StockPriceData!$A802<=DATE($G$1,9,30),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($J$1-1,10,1),IF(StockPriceData!$A802<=DATE($J$1,9,30),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($J$1-1,10,1),IF(StockPriceData!$A802<=DATE($J$1,9,30),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($M$1-1,10,1),IF(StockPriceData!$A802<=DATE($M$1,9,30),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($M$1-1,10,1),IF(StockPriceData!$A802<=DATE($M$1,9,30),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($P$1-1,10,1),IF(StockPriceData!$A802<=DATE($P$1,9,30),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($P$1-1,10,1),IF(StockPriceData!$A802<=DATE($P$1,9,30),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($S$1-1,10,1),IF(StockPriceData!$A802<=DATE($S$1,9,30),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($S$1-1,10,1),IF(StockPriceData!$A802<=DATE($S$1,9,30),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($V$1-1,10,1),IF(StockPriceData!$A802<=DATE($V$1,9,30),StockPriceData!$A802,\"\"),\"\")","v":"2014-04-15"},{"$f":"IF(StockPriceData!$A802>=DATE($V$1-1,10,1),IF(StockPriceData!$A802<=DATE($V$1,9,30),StockPriceData!$E802,\"\"),\"\")","v":30.3},null,{"$f":"IF(StockPriceData!$A802>=DATE($Y$1-1,10,1),IF(StockPriceData!$A802<=DATE($Y$1,9,30),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($Y$1-1,10,1),IF(StockPriceData!$A802<=DATE($Y$1,9,30),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($AB$1-1,10,1),IF(StockPriceData!$A802<=DATE($AB$1,9,30),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($AB$1-1,10,1),IF(StockPriceData!$A802<=DATE($AB$1,9,30),StockPriceData!$E802,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A803>=DATE($A$1-1,10,1),IF(StockPriceData!A803<=DATE($A$1,9,30),StockPriceData!A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A803>=DATE($A$1-1,10,1),IF(StockPriceData!A803<=DATE($A$1,9,30),StockPriceData!E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($D$1-1,10,1),IF(StockPriceData!$A803<=DATE($D$1,9,30),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($D$1-1,10,1),IF(StockPriceData!$A803<=DATE($D$1,9,30),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($G$1-1,10,1),IF(StockPriceData!$A803<=DATE($G$1,9,30),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($G$1-1,10,1),IF(StockPriceData!$A803<=DATE($G$1,9,30),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($J$1-1,10,1),IF(StockPriceData!$A803<=DATE($J$1,9,30),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($J$1-1,10,1),IF(StockPriceData!$A803<=DATE($J$1,9,30),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($M$1-1,10,1),IF(StockPriceData!$A803<=DATE($M$1,9,30),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($M$1-1,10,1),IF(StockPriceData!$A803<=DATE($M$1,9,30),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($P$1-1,10,1),IF(StockPriceData!$A803<=DATE($P$1,9,30),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($P$1-1,10,1),IF(StockPriceData!$A803<=DATE($P$1,9,30),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($S$1-1,10,1),IF(StockPriceData!$A803<=DATE($S$1,9,30),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($S$1-1,10,1),IF(StockPriceData!$A803<=DATE($S$1,9,30),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($V$1-1,10,1),IF(StockPriceData!$A803<=DATE($V$1,9,30),StockPriceData!$A803,\"\"),\"\")","v":"2014-04-14"},{"$f":"IF(StockPriceData!$A803>=DATE($V$1-1,10,1),IF(StockPriceData!$A803<=DATE($V$1,9,30),StockPriceData!$E803,\"\"),\"\")","v":30.4},null,{"$f":"IF(StockPriceData!$A803>=DATE($Y$1-1,10,1),IF(StockPriceData!$A803<=DATE($Y$1,9,30),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($Y$1-1,10,1),IF(StockPriceData!$A803<=DATE($Y$1,9,30),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($AB$1-1,10,1),IF(StockPriceData!$A803<=DATE($AB$1,9,30),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($AB$1-1,10,1),IF(StockPriceData!$A803<=DATE($AB$1,9,30),StockPriceData!$E803,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A804>=DATE($A$1-1,10,1),IF(StockPriceData!A804<=DATE($A$1,9,30),StockPriceData!A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A804>=DATE($A$1-1,10,1),IF(StockPriceData!A804<=DATE($A$1,9,30),StockPriceData!E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($D$1-1,10,1),IF(StockPriceData!$A804<=DATE($D$1,9,30),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($D$1-1,10,1),IF(StockPriceData!$A804<=DATE($D$1,9,30),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($G$1-1,10,1),IF(StockPriceData!$A804<=DATE($G$1,9,30),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($G$1-1,10,1),IF(StockPriceData!$A804<=DATE($G$1,9,30),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($J$1-1,10,1),IF(StockPriceData!$A804<=DATE($J$1,9,30),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($J$1-1,10,1),IF(StockPriceData!$A804<=DATE($J$1,9,30),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($M$1-1,10,1),IF(StockPriceData!$A804<=DATE($M$1,9,30),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($M$1-1,10,1),IF(StockPriceData!$A804<=DATE($M$1,9,30),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($P$1-1,10,1),IF(StockPriceData!$A804<=DATE($P$1,9,30),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($P$1-1,10,1),IF(StockPriceData!$A804<=DATE($P$1,9,30),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($S$1-1,10,1),IF(StockPriceData!$A804<=DATE($S$1,9,30),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($S$1-1,10,1),IF(StockPriceData!$A804<=DATE($S$1,9,30),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($V$1-1,10,1),IF(StockPriceData!$A804<=DATE($V$1,9,30),StockPriceData!$A804,\"\"),\"\")","v":"2014-04-11"},{"$f":"IF(StockPriceData!$A804>=DATE($V$1-1,10,1),IF(StockPriceData!$A804<=DATE($V$1,9,30),StockPriceData!$E804,\"\"),\"\")","v":30.23},null,{"$f":"IF(StockPriceData!$A804>=DATE($Y$1-1,10,1),IF(StockPriceData!$A804<=DATE($Y$1,9,30),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($Y$1-1,10,1),IF(StockPriceData!$A804<=DATE($Y$1,9,30),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($AB$1-1,10,1),IF(StockPriceData!$A804<=DATE($AB$1,9,30),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($AB$1-1,10,1),IF(StockPriceData!$A804<=DATE($AB$1,9,30),StockPriceData!$E804,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A805>=DATE($A$1-1,10,1),IF(StockPriceData!A805<=DATE($A$1,9,30),StockPriceData!A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A805>=DATE($A$1-1,10,1),IF(StockPriceData!A805<=DATE($A$1,9,30),StockPriceData!E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($D$1-1,10,1),IF(StockPriceData!$A805<=DATE($D$1,9,30),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($D$1-1,10,1),IF(StockPriceData!$A805<=DATE($D$1,9,30),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($G$1-1,10,1),IF(StockPriceData!$A805<=DATE($G$1,9,30),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($G$1-1,10,1),IF(StockPriceData!$A805<=DATE($G$1,9,30),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($J$1-1,10,1),IF(StockPriceData!$A805<=DATE($J$1,9,30),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($J$1-1,10,1),IF(StockPriceData!$A805<=DATE($J$1,9,30),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($M$1-1,10,1),IF(StockPriceData!$A805<=DATE($M$1,9,30),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($M$1-1,10,1),IF(StockPriceData!$A805<=DATE($M$1,9,30),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($P$1-1,10,1),IF(StockPriceData!$A805<=DATE($P$1,9,30),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($P$1-1,10,1),IF(StockPriceData!$A805<=DATE($P$1,9,30),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($S$1-1,10,1),IF(StockPriceData!$A805<=DATE($S$1,9,30),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($S$1-1,10,1),IF(StockPriceData!$A805<=DATE($S$1,9,30),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($V$1-1,10,1),IF(StockPriceData!$A805<=DATE($V$1,9,30),StockPriceData!$A805,\"\"),\"\")","v":"2014-04-10"},{"$f":"IF(StockPriceData!$A805>=DATE($V$1-1,10,1),IF(StockPriceData!$A805<=DATE($V$1,9,30),StockPriceData!$E805,\"\"),\"\")","v":30.49},null,{"$f":"IF(StockPriceData!$A805>=DATE($Y$1-1,10,1),IF(StockPriceData!$A805<=DATE($Y$1,9,30),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($Y$1-1,10,1),IF(StockPriceData!$A805<=DATE($Y$1,9,30),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($AB$1-1,10,1),IF(StockPriceData!$A805<=DATE($AB$1,9,30),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($AB$1-1,10,1),IF(StockPriceData!$A805<=DATE($AB$1,9,30),StockPriceData!$E805,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A806>=DATE($A$1-1,10,1),IF(StockPriceData!A806<=DATE($A$1,9,30),StockPriceData!A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A806>=DATE($A$1-1,10,1),IF(StockPriceData!A806<=DATE($A$1,9,30),StockPriceData!E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($D$1-1,10,1),IF(StockPriceData!$A806<=DATE($D$1,9,30),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($D$1-1,10,1),IF(StockPriceData!$A806<=DATE($D$1,9,30),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($G$1-1,10,1),IF(StockPriceData!$A806<=DATE($G$1,9,30),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($G$1-1,10,1),IF(StockPriceData!$A806<=DATE($G$1,9,30),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($J$1-1,10,1),IF(StockPriceData!$A806<=DATE($J$1,9,30),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($J$1-1,10,1),IF(StockPriceData!$A806<=DATE($J$1,9,30),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($M$1-1,10,1),IF(StockPriceData!$A806<=DATE($M$1,9,30),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($M$1-1,10,1),IF(StockPriceData!$A806<=DATE($M$1,9,30),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($P$1-1,10,1),IF(StockPriceData!$A806<=DATE($P$1,9,30),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($P$1-1,10,1),IF(StockPriceData!$A806<=DATE($P$1,9,30),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($S$1-1,10,1),IF(StockPriceData!$A806<=DATE($S$1,9,30),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($S$1-1,10,1),IF(StockPriceData!$A806<=DATE($S$1,9,30),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($V$1-1,10,1),IF(StockPriceData!$A806<=DATE($V$1,9,30),StockPriceData!$A806,\"\"),\"\")","v":"2014-04-09"},{"$f":"IF(StockPriceData!$A806>=DATE($V$1-1,10,1),IF(StockPriceData!$A806<=DATE($V$1,9,30),StockPriceData!$E806,\"\"),\"\")","v":31.85},null,{"$f":"IF(StockPriceData!$A806>=DATE($Y$1-1,10,1),IF(StockPriceData!$A806<=DATE($Y$1,9,30),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($Y$1-1,10,1),IF(StockPriceData!$A806<=DATE($Y$1,9,30),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($AB$1-1,10,1),IF(StockPriceData!$A806<=DATE($AB$1,9,30),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($AB$1-1,10,1),IF(StockPriceData!$A806<=DATE($AB$1,9,30),StockPriceData!$E806,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A807>=DATE($A$1-1,10,1),IF(StockPriceData!A807<=DATE($A$1,9,30),StockPriceData!A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A807>=DATE($A$1-1,10,1),IF(StockPriceData!A807<=DATE($A$1,9,30),StockPriceData!E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($D$1-1,10,1),IF(StockPriceData!$A807<=DATE($D$1,9,30),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($D$1-1,10,1),IF(StockPriceData!$A807<=DATE($D$1,9,30),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($G$1-1,10,1),IF(StockPriceData!$A807<=DATE($G$1,9,30),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($G$1-1,10,1),IF(StockPriceData!$A807<=DATE($G$1,9,30),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($J$1-1,10,1),IF(StockPriceData!$A807<=DATE($J$1,9,30),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($J$1-1,10,1),IF(StockPriceData!$A807<=DATE($J$1,9,30),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($M$1-1,10,1),IF(StockPriceData!$A807<=DATE($M$1,9,30),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($M$1-1,10,1),IF(StockPriceData!$A807<=DATE($M$1,9,30),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($P$1-1,10,1),IF(StockPriceData!$A807<=DATE($P$1,9,30),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($P$1-1,10,1),IF(StockPriceData!$A807<=DATE($P$1,9,30),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($S$1-1,10,1),IF(StockPriceData!$A807<=DATE($S$1,9,30),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($S$1-1,10,1),IF(StockPriceData!$A807<=DATE($S$1,9,30),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($V$1-1,10,1),IF(StockPriceData!$A807<=DATE($V$1,9,30),StockPriceData!$A807,\"\"),\"\")","v":"2014-04-08"},{"$f":"IF(StockPriceData!$A807>=DATE($V$1-1,10,1),IF(StockPriceData!$A807<=DATE($V$1,9,30),StockPriceData!$E807,\"\"),\"\")","v":31.82},null,{"$f":"IF(StockPriceData!$A807>=DATE($Y$1-1,10,1),IF(StockPriceData!$A807<=DATE($Y$1,9,30),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($Y$1-1,10,1),IF(StockPriceData!$A807<=DATE($Y$1,9,30),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($AB$1-1,10,1),IF(StockPriceData!$A807<=DATE($AB$1,9,30),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($AB$1-1,10,1),IF(StockPriceData!$A807<=DATE($AB$1,9,30),StockPriceData!$E807,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A808>=DATE($A$1-1,10,1),IF(StockPriceData!A808<=DATE($A$1,9,30),StockPriceData!A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A808>=DATE($A$1-1,10,1),IF(StockPriceData!A808<=DATE($A$1,9,30),StockPriceData!E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($D$1-1,10,1),IF(StockPriceData!$A808<=DATE($D$1,9,30),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($D$1-1,10,1),IF(StockPriceData!$A808<=DATE($D$1,9,30),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($G$1-1,10,1),IF(StockPriceData!$A808<=DATE($G$1,9,30),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($G$1-1,10,1),IF(StockPriceData!$A808<=DATE($G$1,9,30),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($J$1-1,10,1),IF(StockPriceData!$A808<=DATE($J$1,9,30),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($J$1-1,10,1),IF(StockPriceData!$A808<=DATE($J$1,9,30),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($M$1-1,10,1),IF(StockPriceData!$A808<=DATE($M$1,9,30),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($M$1-1,10,1),IF(StockPriceData!$A808<=DATE($M$1,9,30),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($P$1-1,10,1),IF(StockPriceData!$A808<=DATE($P$1,9,30),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($P$1-1,10,1),IF(StockPriceData!$A808<=DATE($P$1,9,30),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($S$1-1,10,1),IF(StockPriceData!$A808<=DATE($S$1,9,30),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($S$1-1,10,1),IF(StockPriceData!$A808<=DATE($S$1,9,30),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($V$1-1,10,1),IF(StockPriceData!$A808<=DATE($V$1,9,30),StockPriceData!$A808,\"\"),\"\")","v":"2014-04-07"},{"$f":"IF(StockPriceData!$A808>=DATE($V$1-1,10,1),IF(StockPriceData!$A808<=DATE($V$1,9,30),StockPriceData!$E808,\"\"),\"\")","v":31.78},null,{"$f":"IF(StockPriceData!$A808>=DATE($Y$1-1,10,1),IF(StockPriceData!$A808<=DATE($Y$1,9,30),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($Y$1-1,10,1),IF(StockPriceData!$A808<=DATE($Y$1,9,30),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($AB$1-1,10,1),IF(StockPriceData!$A808<=DATE($AB$1,9,30),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($AB$1-1,10,1),IF(StockPriceData!$A808<=DATE($AB$1,9,30),StockPriceData!$E808,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A809>=DATE($A$1-1,10,1),IF(StockPriceData!A809<=DATE($A$1,9,30),StockPriceData!A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A809>=DATE($A$1-1,10,1),IF(StockPriceData!A809<=DATE($A$1,9,30),StockPriceData!E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($D$1-1,10,1),IF(StockPriceData!$A809<=DATE($D$1,9,30),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($D$1-1,10,1),IF(StockPriceData!$A809<=DATE($D$1,9,30),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($G$1-1,10,1),IF(StockPriceData!$A809<=DATE($G$1,9,30),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($G$1-1,10,1),IF(StockPriceData!$A809<=DATE($G$1,9,30),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($J$1-1,10,1),IF(StockPriceData!$A809<=DATE($J$1,9,30),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($J$1-1,10,1),IF(StockPriceData!$A809<=DATE($J$1,9,30),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($M$1-1,10,1),IF(StockPriceData!$A809<=DATE($M$1,9,30),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($M$1-1,10,1),IF(StockPriceData!$A809<=DATE($M$1,9,30),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($P$1-1,10,1),IF(StockPriceData!$A809<=DATE($P$1,9,30),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($P$1-1,10,1),IF(StockPriceData!$A809<=DATE($P$1,9,30),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($S$1-1,10,1),IF(StockPriceData!$A809<=DATE($S$1,9,30),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($S$1-1,10,1),IF(StockPriceData!$A809<=DATE($S$1,9,30),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($V$1-1,10,1),IF(StockPriceData!$A809<=DATE($V$1,9,30),StockPriceData!$A809,\"\"),\"\")","v":"2014-04-04"},{"$f":"IF(StockPriceData!$A809>=DATE($V$1-1,10,1),IF(StockPriceData!$A809<=DATE($V$1,9,30),StockPriceData!$E809,\"\"),\"\")","v":31.91},null,{"$f":"IF(StockPriceData!$A809>=DATE($Y$1-1,10,1),IF(StockPriceData!$A809<=DATE($Y$1,9,30),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($Y$1-1,10,1),IF(StockPriceData!$A809<=DATE($Y$1,9,30),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($AB$1-1,10,1),IF(StockPriceData!$A809<=DATE($AB$1,9,30),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($AB$1-1,10,1),IF(StockPriceData!$A809<=DATE($AB$1,9,30),StockPriceData!$E809,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A810>=DATE($A$1-1,10,1),IF(StockPriceData!A810<=DATE($A$1,9,30),StockPriceData!A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A810>=DATE($A$1-1,10,1),IF(StockPriceData!A810<=DATE($A$1,9,30),StockPriceData!E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($D$1-1,10,1),IF(StockPriceData!$A810<=DATE($D$1,9,30),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($D$1-1,10,1),IF(StockPriceData!$A810<=DATE($D$1,9,30),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($G$1-1,10,1),IF(StockPriceData!$A810<=DATE($G$1,9,30),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($G$1-1,10,1),IF(StockPriceData!$A810<=DATE($G$1,9,30),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($J$1-1,10,1),IF(StockPriceData!$A810<=DATE($J$1,9,30),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($J$1-1,10,1),IF(StockPriceData!$A810<=DATE($J$1,9,30),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($M$1-1,10,1),IF(StockPriceData!$A810<=DATE($M$1,9,30),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($M$1-1,10,1),IF(StockPriceData!$A810<=DATE($M$1,9,30),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($P$1-1,10,1),IF(StockPriceData!$A810<=DATE($P$1,9,30),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($P$1-1,10,1),IF(StockPriceData!$A810<=DATE($P$1,9,30),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($S$1-1,10,1),IF(StockPriceData!$A810<=DATE($S$1,9,30),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($S$1-1,10,1),IF(StockPriceData!$A810<=DATE($S$1,9,30),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($V$1-1,10,1),IF(StockPriceData!$A810<=DATE($V$1,9,30),StockPriceData!$A810,\"\"),\"\")","v":"2014-04-03"},{"$f":"IF(StockPriceData!$A810>=DATE($V$1-1,10,1),IF(StockPriceData!$A810<=DATE($V$1,9,30),StockPriceData!$E810,\"\"),\"\")","v":32.86},null,{"$f":"IF(StockPriceData!$A810>=DATE($Y$1-1,10,1),IF(StockPriceData!$A810<=DATE($Y$1,9,30),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($Y$1-1,10,1),IF(StockPriceData!$A810<=DATE($Y$1,9,30),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($AB$1-1,10,1),IF(StockPriceData!$A810<=DATE($AB$1,9,30),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($AB$1-1,10,1),IF(StockPriceData!$A810<=DATE($AB$1,9,30),StockPriceData!$E810,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A811>=DATE($A$1-1,10,1),IF(StockPriceData!A811<=DATE($A$1,9,30),StockPriceData!A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A811>=DATE($A$1-1,10,1),IF(StockPriceData!A811<=DATE($A$1,9,30),StockPriceData!E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($D$1-1,10,1),IF(StockPriceData!$A811<=DATE($D$1,9,30),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($D$1-1,10,1),IF(StockPriceData!$A811<=DATE($D$1,9,30),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($G$1-1,10,1),IF(StockPriceData!$A811<=DATE($G$1,9,30),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($G$1-1,10,1),IF(StockPriceData!$A811<=DATE($G$1,9,30),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($J$1-1,10,1),IF(StockPriceData!$A811<=DATE($J$1,9,30),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($J$1-1,10,1),IF(StockPriceData!$A811<=DATE($J$1,9,30),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($M$1-1,10,1),IF(StockPriceData!$A811<=DATE($M$1,9,30),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($M$1-1,10,1),IF(StockPriceData!$A811<=DATE($M$1,9,30),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($P$1-1,10,1),IF(StockPriceData!$A811<=DATE($P$1,9,30),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($P$1-1,10,1),IF(StockPriceData!$A811<=DATE($P$1,9,30),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($S$1-1,10,1),IF(StockPriceData!$A811<=DATE($S$1,9,30),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($S$1-1,10,1),IF(StockPriceData!$A811<=DATE($S$1,9,30),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($V$1-1,10,1),IF(StockPriceData!$A811<=DATE($V$1,9,30),StockPriceData!$A811,\"\"),\"\")","v":"2014-04-02"},{"$f":"IF(StockPriceData!$A811>=DATE($V$1-1,10,1),IF(StockPriceData!$A811<=DATE($V$1,9,30),StockPriceData!$E811,\"\"),\"\")","v":32.81},null,{"$f":"IF(StockPriceData!$A811>=DATE($Y$1-1,10,1),IF(StockPriceData!$A811<=DATE($Y$1,9,30),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($Y$1-1,10,1),IF(StockPriceData!$A811<=DATE($Y$1,9,30),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($AB$1-1,10,1),IF(StockPriceData!$A811<=DATE($AB$1,9,30),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($AB$1-1,10,1),IF(StockPriceData!$A811<=DATE($AB$1,9,30),StockPriceData!$E811,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A812>=DATE($A$1-1,10,1),IF(StockPriceData!A812<=DATE($A$1,9,30),StockPriceData!A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A812>=DATE($A$1-1,10,1),IF(StockPriceData!A812<=DATE($A$1,9,30),StockPriceData!E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($D$1-1,10,1),IF(StockPriceData!$A812<=DATE($D$1,9,30),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($D$1-1,10,1),IF(StockPriceData!$A812<=DATE($D$1,9,30),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($G$1-1,10,1),IF(StockPriceData!$A812<=DATE($G$1,9,30),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($G$1-1,10,1),IF(StockPriceData!$A812<=DATE($G$1,9,30),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($J$1-1,10,1),IF(StockPriceData!$A812<=DATE($J$1,9,30),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($J$1-1,10,1),IF(StockPriceData!$A812<=DATE($J$1,9,30),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($M$1-1,10,1),IF(StockPriceData!$A812<=DATE($M$1,9,30),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($M$1-1,10,1),IF(StockPriceData!$A812<=DATE($M$1,9,30),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($P$1-1,10,1),IF(StockPriceData!$A812<=DATE($P$1,9,30),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($P$1-1,10,1),IF(StockPriceData!$A812<=DATE($P$1,9,30),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($S$1-1,10,1),IF(StockPriceData!$A812<=DATE($S$1,9,30),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($S$1-1,10,1),IF(StockPriceData!$A812<=DATE($S$1,9,30),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($V$1-1,10,1),IF(StockPriceData!$A812<=DATE($V$1,9,30),StockPriceData!$A812,\"\"),\"\")","v":"2014-04-01"},{"$f":"IF(StockPriceData!$A812>=DATE($V$1-1,10,1),IF(StockPriceData!$A812<=DATE($V$1,9,30),StockPriceData!$E812,\"\"),\"\")","v":33.01},null,{"$f":"IF(StockPriceData!$A812>=DATE($Y$1-1,10,1),IF(StockPriceData!$A812<=DATE($Y$1,9,30),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($Y$1-1,10,1),IF(StockPriceData!$A812<=DATE($Y$1,9,30),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($AB$1-1,10,1),IF(StockPriceData!$A812<=DATE($AB$1,9,30),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($AB$1-1,10,1),IF(StockPriceData!$A812<=DATE($AB$1,9,30),StockPriceData!$E812,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A813>=DATE($A$1-1,10,1),IF(StockPriceData!A813<=DATE($A$1,9,30),StockPriceData!A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A813>=DATE($A$1-1,10,1),IF(StockPriceData!A813<=DATE($A$1,9,30),StockPriceData!E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($D$1-1,10,1),IF(StockPriceData!$A813<=DATE($D$1,9,30),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($D$1-1,10,1),IF(StockPriceData!$A813<=DATE($D$1,9,30),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($G$1-1,10,1),IF(StockPriceData!$A813<=DATE($G$1,9,30),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($G$1-1,10,1),IF(StockPriceData!$A813<=DATE($G$1,9,30),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($J$1-1,10,1),IF(StockPriceData!$A813<=DATE($J$1,9,30),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($J$1-1,10,1),IF(StockPriceData!$A813<=DATE($J$1,9,30),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($M$1-1,10,1),IF(StockPriceData!$A813<=DATE($M$1,9,30),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($M$1-1,10,1),IF(StockPriceData!$A813<=DATE($M$1,9,30),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($P$1-1,10,1),IF(StockPriceData!$A813<=DATE($P$1,9,30),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($P$1-1,10,1),IF(StockPriceData!$A813<=DATE($P$1,9,30),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($S$1-1,10,1),IF(StockPriceData!$A813<=DATE($S$1,9,30),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($S$1-1,10,1),IF(StockPriceData!$A813<=DATE($S$1,9,30),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($V$1-1,10,1),IF(StockPriceData!$A813<=DATE($V$1,9,30),StockPriceData!$A813,\"\"),\"\")","v":"2014-03-31"},{"$f":"IF(StockPriceData!$A813>=DATE($V$1-1,10,1),IF(StockPriceData!$A813<=DATE($V$1,9,30),StockPriceData!$E813,\"\"),\"\")","v":32.090000000000003},null,{"$f":"IF(StockPriceData!$A813>=DATE($Y$1-1,10,1),IF(StockPriceData!$A813<=DATE($Y$1,9,30),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($Y$1-1,10,1),IF(StockPriceData!$A813<=DATE($Y$1,9,30),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($AB$1-1,10,1),IF(StockPriceData!$A813<=DATE($AB$1,9,30),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($AB$1-1,10,1),IF(StockPriceData!$A813<=DATE($AB$1,9,30),StockPriceData!$E813,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A814>=DATE($A$1-1,10,1),IF(StockPriceData!A814<=DATE($A$1,9,30),StockPriceData!A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A814>=DATE($A$1-1,10,1),IF(StockPriceData!A814<=DATE($A$1,9,30),StockPriceData!E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($D$1-1,10,1),IF(StockPriceData!$A814<=DATE($D$1,9,30),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($D$1-1,10,1),IF(StockPriceData!$A814<=DATE($D$1,9,30),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($G$1-1,10,1),IF(StockPriceData!$A814<=DATE($G$1,9,30),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($G$1-1,10,1),IF(StockPriceData!$A814<=DATE($G$1,9,30),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($J$1-1,10,1),IF(StockPriceData!$A814<=DATE($J$1,9,30),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($J$1-1,10,1),IF(StockPriceData!$A814<=DATE($J$1,9,30),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($M$1-1,10,1),IF(StockPriceData!$A814<=DATE($M$1,9,30),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($M$1-1,10,1),IF(StockPriceData!$A814<=DATE($M$1,9,30),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($P$1-1,10,1),IF(StockPriceData!$A814<=DATE($P$1,9,30),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($P$1-1,10,1),IF(StockPriceData!$A814<=DATE($P$1,9,30),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($S$1-1,10,1),IF(StockPriceData!$A814<=DATE($S$1,9,30),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($S$1-1,10,1),IF(StockPriceData!$A814<=DATE($S$1,9,30),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($V$1-1,10,1),IF(StockPriceData!$A814<=DATE($V$1,9,30),StockPriceData!$A814,\"\"),\"\")","v":"2014-03-28"},{"$f":"IF(StockPriceData!$A814>=DATE($V$1-1,10,1),IF(StockPriceData!$A814<=DATE($V$1,9,30),StockPriceData!$E814,\"\"),\"\")","v":31.62},null,{"$f":"IF(StockPriceData!$A814>=DATE($Y$1-1,10,1),IF(StockPriceData!$A814<=DATE($Y$1,9,30),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($Y$1-1,10,1),IF(StockPriceData!$A814<=DATE($Y$1,9,30),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($AB$1-1,10,1),IF(StockPriceData!$A814<=DATE($AB$1,9,30),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($AB$1-1,10,1),IF(StockPriceData!$A814<=DATE($AB$1,9,30),StockPriceData!$E814,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A815>=DATE($A$1-1,10,1),IF(StockPriceData!A815<=DATE($A$1,9,30),StockPriceData!A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A815>=DATE($A$1-1,10,1),IF(StockPriceData!A815<=DATE($A$1,9,30),StockPriceData!E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($D$1-1,10,1),IF(StockPriceData!$A815<=DATE($D$1,9,30),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($D$1-1,10,1),IF(StockPriceData!$A815<=DATE($D$1,9,30),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($G$1-1,10,1),IF(StockPriceData!$A815<=DATE($G$1,9,30),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($G$1-1,10,1),IF(StockPriceData!$A815<=DATE($G$1,9,30),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($J$1-1,10,1),IF(StockPriceData!$A815<=DATE($J$1,9,30),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($J$1-1,10,1),IF(StockPriceData!$A815<=DATE($J$1,9,30),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($M$1-1,10,1),IF(StockPriceData!$A815<=DATE($M$1,9,30),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($M$1-1,10,1),IF(StockPriceData!$A815<=DATE($M$1,9,30),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($P$1-1,10,1),IF(StockPriceData!$A815<=DATE($P$1,9,30),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($P$1-1,10,1),IF(StockPriceData!$A815<=DATE($P$1,9,30),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($S$1-1,10,1),IF(StockPriceData!$A815<=DATE($S$1,9,30),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($S$1-1,10,1),IF(StockPriceData!$A815<=DATE($S$1,9,30),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($V$1-1,10,1),IF(StockPriceData!$A815<=DATE($V$1,9,30),StockPriceData!$A815,\"\"),\"\")","v":"2014-03-27"},{"$f":"IF(StockPriceData!$A815>=DATE($V$1-1,10,1),IF(StockPriceData!$A815<=DATE($V$1,9,30),StockPriceData!$E815,\"\"),\"\")","v":31.69},null,{"$f":"IF(StockPriceData!$A815>=DATE($Y$1-1,10,1),IF(StockPriceData!$A815<=DATE($Y$1,9,30),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($Y$1-1,10,1),IF(StockPriceData!$A815<=DATE($Y$1,9,30),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($AB$1-1,10,1),IF(StockPriceData!$A815<=DATE($AB$1,9,30),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($AB$1-1,10,1),IF(StockPriceData!$A815<=DATE($AB$1,9,30),StockPriceData!$E815,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A816>=DATE($A$1-1,10,1),IF(StockPriceData!A816<=DATE($A$1,9,30),StockPriceData!A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A816>=DATE($A$1-1,10,1),IF(StockPriceData!A816<=DATE($A$1,9,30),StockPriceData!E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($D$1-1,10,1),IF(StockPriceData!$A816<=DATE($D$1,9,30),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($D$1-1,10,1),IF(StockPriceData!$A816<=DATE($D$1,9,30),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($G$1-1,10,1),IF(StockPriceData!$A816<=DATE($G$1,9,30),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($G$1-1,10,1),IF(StockPriceData!$A816<=DATE($G$1,9,30),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($J$1-1,10,1),IF(StockPriceData!$A816<=DATE($J$1,9,30),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($J$1-1,10,1),IF(StockPriceData!$A816<=DATE($J$1,9,30),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($M$1-1,10,1),IF(StockPriceData!$A816<=DATE($M$1,9,30),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($M$1-1,10,1),IF(StockPriceData!$A816<=DATE($M$1,9,30),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($P$1-1,10,1),IF(StockPriceData!$A816<=DATE($P$1,9,30),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($P$1-1,10,1),IF(StockPriceData!$A816<=DATE($P$1,9,30),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($S$1-1,10,1),IF(StockPriceData!$A816<=DATE($S$1,9,30),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($S$1-1,10,1),IF(StockPriceData!$A816<=DATE($S$1,9,30),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($V$1-1,10,1),IF(StockPriceData!$A816<=DATE($V$1,9,30),StockPriceData!$A816,\"\"),\"\")","v":"2014-03-26"},{"$f":"IF(StockPriceData!$A816>=DATE($V$1-1,10,1),IF(StockPriceData!$A816<=DATE($V$1,9,30),StockPriceData!$E816,\"\"),\"\")","v":31.8},null,{"$f":"IF(StockPriceData!$A816>=DATE($Y$1-1,10,1),IF(StockPriceData!$A816<=DATE($Y$1,9,30),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($Y$1-1,10,1),IF(StockPriceData!$A816<=DATE($Y$1,9,30),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($AB$1-1,10,1),IF(StockPriceData!$A816<=DATE($AB$1,9,30),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($AB$1-1,10,1),IF(StockPriceData!$A816<=DATE($AB$1,9,30),StockPriceData!$E816,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A817>=DATE($A$1-1,10,1),IF(StockPriceData!A817<=DATE($A$1,9,30),StockPriceData!A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A817>=DATE($A$1-1,10,1),IF(StockPriceData!A817<=DATE($A$1,9,30),StockPriceData!E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($D$1-1,10,1),IF(StockPriceData!$A817<=DATE($D$1,9,30),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($D$1-1,10,1),IF(StockPriceData!$A817<=DATE($D$1,9,30),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($G$1-1,10,1),IF(StockPriceData!$A817<=DATE($G$1,9,30),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($G$1-1,10,1),IF(StockPriceData!$A817<=DATE($G$1,9,30),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($J$1-1,10,1),IF(StockPriceData!$A817<=DATE($J$1,9,30),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($J$1-1,10,1),IF(StockPriceData!$A817<=DATE($J$1,9,30),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($M$1-1,10,1),IF(StockPriceData!$A817<=DATE($M$1,9,30),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($M$1-1,10,1),IF(StockPriceData!$A817<=DATE($M$1,9,30),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($P$1-1,10,1),IF(StockPriceData!$A817<=DATE($P$1,9,30),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($P$1-1,10,1),IF(StockPriceData!$A817<=DATE($P$1,9,30),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($S$1-1,10,1),IF(StockPriceData!$A817<=DATE($S$1,9,30),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($S$1-1,10,1),IF(StockPriceData!$A817<=DATE($S$1,9,30),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($V$1-1,10,1),IF(StockPriceData!$A817<=DATE($V$1,9,30),StockPriceData!$A817,\"\"),\"\")","v":"2014-03-25"},{"$f":"IF(StockPriceData!$A817>=DATE($V$1-1,10,1),IF(StockPriceData!$A817<=DATE($V$1,9,30),StockPriceData!$E817,\"\"),\"\")","v":32.07},null,{"$f":"IF(StockPriceData!$A817>=DATE($Y$1-1,10,1),IF(StockPriceData!$A817<=DATE($Y$1,9,30),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($Y$1-1,10,1),IF(StockPriceData!$A817<=DATE($Y$1,9,30),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($AB$1-1,10,1),IF(StockPriceData!$A817<=DATE($AB$1,9,30),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($AB$1-1,10,1),IF(StockPriceData!$A817<=DATE($AB$1,9,30),StockPriceData!$E817,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A818>=DATE($A$1-1,10,1),IF(StockPriceData!A818<=DATE($A$1,9,30),StockPriceData!A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A818>=DATE($A$1-1,10,1),IF(StockPriceData!A818<=DATE($A$1,9,30),StockPriceData!E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($D$1-1,10,1),IF(StockPriceData!$A818<=DATE($D$1,9,30),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($D$1-1,10,1),IF(StockPriceData!$A818<=DATE($D$1,9,30),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($G$1-1,10,1),IF(StockPriceData!$A818<=DATE($G$1,9,30),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($G$1-1,10,1),IF(StockPriceData!$A818<=DATE($G$1,9,30),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($J$1-1,10,1),IF(StockPriceData!$A818<=DATE($J$1,9,30),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($J$1-1,10,1),IF(StockPriceData!$A818<=DATE($J$1,9,30),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($M$1-1,10,1),IF(StockPriceData!$A818<=DATE($M$1,9,30),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($M$1-1,10,1),IF(StockPriceData!$A818<=DATE($M$1,9,30),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($P$1-1,10,1),IF(StockPriceData!$A818<=DATE($P$1,9,30),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($P$1-1,10,1),IF(StockPriceData!$A818<=DATE($P$1,9,30),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($S$1-1,10,1),IF(StockPriceData!$A818<=DATE($S$1,9,30),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($S$1-1,10,1),IF(StockPriceData!$A818<=DATE($S$1,9,30),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($V$1-1,10,1),IF(StockPriceData!$A818<=DATE($V$1,9,30),StockPriceData!$A818,\"\"),\"\")","v":"2014-03-24"},{"$f":"IF(StockPriceData!$A818>=DATE($V$1-1,10,1),IF(StockPriceData!$A818<=DATE($V$1,9,30),StockPriceData!$E818,\"\"),\"\")","v":32},null,{"$f":"IF(StockPriceData!$A818>=DATE($Y$1-1,10,1),IF(StockPriceData!$A818<=DATE($Y$1,9,30),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($Y$1-1,10,1),IF(StockPriceData!$A818<=DATE($Y$1,9,30),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($AB$1-1,10,1),IF(StockPriceData!$A818<=DATE($AB$1,9,30),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($AB$1-1,10,1),IF(StockPriceData!$A818<=DATE($AB$1,9,30),StockPriceData!$E818,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A819>=DATE($A$1-1,10,1),IF(StockPriceData!A819<=DATE($A$1,9,30),StockPriceData!A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A819>=DATE($A$1-1,10,1),IF(StockPriceData!A819<=DATE($A$1,9,30),StockPriceData!E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($D$1-1,10,1),IF(StockPriceData!$A819<=DATE($D$1,9,30),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($D$1-1,10,1),IF(StockPriceData!$A819<=DATE($D$1,9,30),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($G$1-1,10,1),IF(StockPriceData!$A819<=DATE($G$1,9,30),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($G$1-1,10,1),IF(StockPriceData!$A819<=DATE($G$1,9,30),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($J$1-1,10,1),IF(StockPriceData!$A819<=DATE($J$1,9,30),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($J$1-1,10,1),IF(StockPriceData!$A819<=DATE($J$1,9,30),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($M$1-1,10,1),IF(StockPriceData!$A819<=DATE($M$1,9,30),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($M$1-1,10,1),IF(StockPriceData!$A819<=DATE($M$1,9,30),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($P$1-1,10,1),IF(StockPriceData!$A819<=DATE($P$1,9,30),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($P$1-1,10,1),IF(StockPriceData!$A819<=DATE($P$1,9,30),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($S$1-1,10,1),IF(StockPriceData!$A819<=DATE($S$1,9,30),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($S$1-1,10,1),IF(StockPriceData!$A819<=DATE($S$1,9,30),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($V$1-1,10,1),IF(StockPriceData!$A819<=DATE($V$1,9,30),StockPriceData!$A819,\"\"),\"\")","v":"2014-03-21"},{"$f":"IF(StockPriceData!$A819>=DATE($V$1-1,10,1),IF(StockPriceData!$A819<=DATE($V$1,9,30),StockPriceData!$E819,\"\"),\"\")","v":32.130000000000003},null,{"$f":"IF(StockPriceData!$A819>=DATE($Y$1-1,10,1),IF(StockPriceData!$A819<=DATE($Y$1,9,30),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($Y$1-1,10,1),IF(StockPriceData!$A819<=DATE($Y$1,9,30),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($AB$1-1,10,1),IF(StockPriceData!$A819<=DATE($AB$1,9,30),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($AB$1-1,10,1),IF(StockPriceData!$A819<=DATE($AB$1,9,30),StockPriceData!$E819,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A820>=DATE($A$1-1,10,1),IF(StockPriceData!A820<=DATE($A$1,9,30),StockPriceData!A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A820>=DATE($A$1-1,10,1),IF(StockPriceData!A820<=DATE($A$1,9,30),StockPriceData!E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($D$1-1,10,1),IF(StockPriceData!$A820<=DATE($D$1,9,30),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($D$1-1,10,1),IF(StockPriceData!$A820<=DATE($D$1,9,30),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($G$1-1,10,1),IF(StockPriceData!$A820<=DATE($G$1,9,30),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($G$1-1,10,1),IF(StockPriceData!$A820<=DATE($G$1,9,30),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($J$1-1,10,1),IF(StockPriceData!$A820<=DATE($J$1,9,30),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($J$1-1,10,1),IF(StockPriceData!$A820<=DATE($J$1,9,30),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($M$1-1,10,1),IF(StockPriceData!$A820<=DATE($M$1,9,30),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($M$1-1,10,1),IF(StockPriceData!$A820<=DATE($M$1,9,30),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($P$1-1,10,1),IF(StockPriceData!$A820<=DATE($P$1,9,30),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($P$1-1,10,1),IF(StockPriceData!$A820<=DATE($P$1,9,30),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($S$1-1,10,1),IF(StockPriceData!$A820<=DATE($S$1,9,30),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($S$1-1,10,1),IF(StockPriceData!$A820<=DATE($S$1,9,30),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($V$1-1,10,1),IF(StockPriceData!$A820<=DATE($V$1,9,30),StockPriceData!$A820,\"\"),\"\")","v":"2014-03-20"},{"$f":"IF(StockPriceData!$A820>=DATE($V$1-1,10,1),IF(StockPriceData!$A820<=DATE($V$1,9,30),StockPriceData!$E820,\"\"),\"\")","v":32.35},null,{"$f":"IF(StockPriceData!$A820>=DATE($Y$1-1,10,1),IF(StockPriceData!$A820<=DATE($Y$1,9,30),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($Y$1-1,10,1),IF(StockPriceData!$A820<=DATE($Y$1,9,30),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($AB$1-1,10,1),IF(StockPriceData!$A820<=DATE($AB$1,9,30),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($AB$1-1,10,1),IF(StockPriceData!$A820<=DATE($AB$1,9,30),StockPriceData!$E820,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A821>=DATE($A$1-1,10,1),IF(StockPriceData!A821<=DATE($A$1,9,30),StockPriceData!A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A821>=DATE($A$1-1,10,1),IF(StockPriceData!A821<=DATE($A$1,9,30),StockPriceData!E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($D$1-1,10,1),IF(StockPriceData!$A821<=DATE($D$1,9,30),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($D$1-1,10,1),IF(StockPriceData!$A821<=DATE($D$1,9,30),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($G$1-1,10,1),IF(StockPriceData!$A821<=DATE($G$1,9,30),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($G$1-1,10,1),IF(StockPriceData!$A821<=DATE($G$1,9,30),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($J$1-1,10,1),IF(StockPriceData!$A821<=DATE($J$1,9,30),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($J$1-1,10,1),IF(StockPriceData!$A821<=DATE($J$1,9,30),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($M$1-1,10,1),IF(StockPriceData!$A821<=DATE($M$1,9,30),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($M$1-1,10,1),IF(StockPriceData!$A821<=DATE($M$1,9,30),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($P$1-1,10,1),IF(StockPriceData!$A821<=DATE($P$1,9,30),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($P$1-1,10,1),IF(StockPriceData!$A821<=DATE($P$1,9,30),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($S$1-1,10,1),IF(StockPriceData!$A821<=DATE($S$1,9,30),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($S$1-1,10,1),IF(StockPriceData!$A821<=DATE($S$1,9,30),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($V$1-1,10,1),IF(StockPriceData!$A821<=DATE($V$1,9,30),StockPriceData!$A821,\"\"),\"\")","v":"2014-03-19"},{"$f":"IF(StockPriceData!$A821>=DATE($V$1-1,10,1),IF(StockPriceData!$A821<=DATE($V$1,9,30),StockPriceData!$E821,\"\"),\"\")","v":32.07},null,{"$f":"IF(StockPriceData!$A821>=DATE($Y$1-1,10,1),IF(StockPriceData!$A821<=DATE($Y$1,9,30),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($Y$1-1,10,1),IF(StockPriceData!$A821<=DATE($Y$1,9,30),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($AB$1-1,10,1),IF(StockPriceData!$A821<=DATE($AB$1,9,30),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($AB$1-1,10,1),IF(StockPriceData!$A821<=DATE($AB$1,9,30),StockPriceData!$E821,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A822>=DATE($A$1-1,10,1),IF(StockPriceData!A822<=DATE($A$1,9,30),StockPriceData!A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A822>=DATE($A$1-1,10,1),IF(StockPriceData!A822<=DATE($A$1,9,30),StockPriceData!E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($D$1-1,10,1),IF(StockPriceData!$A822<=DATE($D$1,9,30),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($D$1-1,10,1),IF(StockPriceData!$A822<=DATE($D$1,9,30),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($G$1-1,10,1),IF(StockPriceData!$A822<=DATE($G$1,9,30),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($G$1-1,10,1),IF(StockPriceData!$A822<=DATE($G$1,9,30),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($J$1-1,10,1),IF(StockPriceData!$A822<=DATE($J$1,9,30),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($J$1-1,10,1),IF(StockPriceData!$A822<=DATE($J$1,9,30),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($M$1-1,10,1),IF(StockPriceData!$A822<=DATE($M$1,9,30),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($M$1-1,10,1),IF(StockPriceData!$A822<=DATE($M$1,9,30),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($P$1-1,10,1),IF(StockPriceData!$A822<=DATE($P$1,9,30),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($P$1-1,10,1),IF(StockPriceData!$A822<=DATE($P$1,9,30),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($S$1-1,10,1),IF(StockPriceData!$A822<=DATE($S$1,9,30),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($S$1-1,10,1),IF(StockPriceData!$A822<=DATE($S$1,9,30),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($V$1-1,10,1),IF(StockPriceData!$A822<=DATE($V$1,9,30),StockPriceData!$A822,\"\"),\"\")","v":"2014-03-18"},{"$f":"IF(StockPriceData!$A822>=DATE($V$1-1,10,1),IF(StockPriceData!$A822<=DATE($V$1,9,30),StockPriceData!$E822,\"\"),\"\")","v":31.99},null,{"$f":"IF(StockPriceData!$A822>=DATE($Y$1-1,10,1),IF(StockPriceData!$A822<=DATE($Y$1,9,30),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($Y$1-1,10,1),IF(StockPriceData!$A822<=DATE($Y$1,9,30),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($AB$1-1,10,1),IF(StockPriceData!$A822<=DATE($AB$1,9,30),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($AB$1-1,10,1),IF(StockPriceData!$A822<=DATE($AB$1,9,30),StockPriceData!$E822,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A823>=DATE($A$1-1,10,1),IF(StockPriceData!A823<=DATE($A$1,9,30),StockPriceData!A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A823>=DATE($A$1-1,10,1),IF(StockPriceData!A823<=DATE($A$1,9,30),StockPriceData!E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($D$1-1,10,1),IF(StockPriceData!$A823<=DATE($D$1,9,30),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($D$1-1,10,1),IF(StockPriceData!$A823<=DATE($D$1,9,30),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($G$1-1,10,1),IF(StockPriceData!$A823<=DATE($G$1,9,30),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($G$1-1,10,1),IF(StockPriceData!$A823<=DATE($G$1,9,30),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($J$1-1,10,1),IF(StockPriceData!$A823<=DATE($J$1,9,30),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($J$1-1,10,1),IF(StockPriceData!$A823<=DATE($J$1,9,30),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($M$1-1,10,1),IF(StockPriceData!$A823<=DATE($M$1,9,30),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($M$1-1,10,1),IF(StockPriceData!$A823<=DATE($M$1,9,30),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($P$1-1,10,1),IF(StockPriceData!$A823<=DATE($P$1,9,30),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($P$1-1,10,1),IF(StockPriceData!$A823<=DATE($P$1,9,30),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($S$1-1,10,1),IF(StockPriceData!$A823<=DATE($S$1,9,30),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($S$1-1,10,1),IF(StockPriceData!$A823<=DATE($S$1,9,30),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($V$1-1,10,1),IF(StockPriceData!$A823<=DATE($V$1,9,30),StockPriceData!$A823,\"\"),\"\")","v":"2014-03-17"},{"$f":"IF(StockPriceData!$A823>=DATE($V$1-1,10,1),IF(StockPriceData!$A823<=DATE($V$1,9,30),StockPriceData!$E823,\"\"),\"\")","v":31.88},null,{"$f":"IF(StockPriceData!$A823>=DATE($Y$1-1,10,1),IF(StockPriceData!$A823<=DATE($Y$1,9,30),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($Y$1-1,10,1),IF(StockPriceData!$A823<=DATE($Y$1,9,30),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($AB$1-1,10,1),IF(StockPriceData!$A823<=DATE($AB$1,9,30),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($AB$1-1,10,1),IF(StockPriceData!$A823<=DATE($AB$1,9,30),StockPriceData!$E823,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A824>=DATE($A$1-1,10,1),IF(StockPriceData!A824<=DATE($A$1,9,30),StockPriceData!A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A824>=DATE($A$1-1,10,1),IF(StockPriceData!A824<=DATE($A$1,9,30),StockPriceData!E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($D$1-1,10,1),IF(StockPriceData!$A824<=DATE($D$1,9,30),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($D$1-1,10,1),IF(StockPriceData!$A824<=DATE($D$1,9,30),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($G$1-1,10,1),IF(StockPriceData!$A824<=DATE($G$1,9,30),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($G$1-1,10,1),IF(StockPriceData!$A824<=DATE($G$1,9,30),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($J$1-1,10,1),IF(StockPriceData!$A824<=DATE($J$1,9,30),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($J$1-1,10,1),IF(StockPriceData!$A824<=DATE($J$1,9,30),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($M$1-1,10,1),IF(StockPriceData!$A824<=DATE($M$1,9,30),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($M$1-1,10,1),IF(StockPriceData!$A824<=DATE($M$1,9,30),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($P$1-1,10,1),IF(StockPriceData!$A824<=DATE($P$1,9,30),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($P$1-1,10,1),IF(StockPriceData!$A824<=DATE($P$1,9,30),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($S$1-1,10,1),IF(StockPriceData!$A824<=DATE($S$1,9,30),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($S$1-1,10,1),IF(StockPriceData!$A824<=DATE($S$1,9,30),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($V$1-1,10,1),IF(StockPriceData!$A824<=DATE($V$1,9,30),StockPriceData!$A824,\"\"),\"\")","v":"2014-03-14"},{"$f":"IF(StockPriceData!$A824>=DATE($V$1-1,10,1),IF(StockPriceData!$A824<=DATE($V$1,9,30),StockPriceData!$E824,\"\"),\"\")","v":31.88},null,{"$f":"IF(StockPriceData!$A824>=DATE($Y$1-1,10,1),IF(StockPriceData!$A824<=DATE($Y$1,9,30),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($Y$1-1,10,1),IF(StockPriceData!$A824<=DATE($Y$1,9,30),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($AB$1-1,10,1),IF(StockPriceData!$A824<=DATE($AB$1,9,30),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($AB$1-1,10,1),IF(StockPriceData!$A824<=DATE($AB$1,9,30),StockPriceData!$E824,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A825>=DATE($A$1-1,10,1),IF(StockPriceData!A825<=DATE($A$1,9,30),StockPriceData!A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A825>=DATE($A$1-1,10,1),IF(StockPriceData!A825<=DATE($A$1,9,30),StockPriceData!E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($D$1-1,10,1),IF(StockPriceData!$A825<=DATE($D$1,9,30),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($D$1-1,10,1),IF(StockPriceData!$A825<=DATE($D$1,9,30),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($G$1-1,10,1),IF(StockPriceData!$A825<=DATE($G$1,9,30),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($G$1-1,10,1),IF(StockPriceData!$A825<=DATE($G$1,9,30),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($J$1-1,10,1),IF(StockPriceData!$A825<=DATE($J$1,9,30),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($J$1-1,10,1),IF(StockPriceData!$A825<=DATE($J$1,9,30),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($M$1-1,10,1),IF(StockPriceData!$A825<=DATE($M$1,9,30),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($M$1-1,10,1),IF(StockPriceData!$A825<=DATE($M$1,9,30),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($P$1-1,10,1),IF(StockPriceData!$A825<=DATE($P$1,9,30),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($P$1-1,10,1),IF(StockPriceData!$A825<=DATE($P$1,9,30),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($S$1-1,10,1),IF(StockPriceData!$A825<=DATE($S$1,9,30),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($S$1-1,10,1),IF(StockPriceData!$A825<=DATE($S$1,9,30),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($V$1-1,10,1),IF(StockPriceData!$A825<=DATE($V$1,9,30),StockPriceData!$A825,\"\"),\"\")","v":"2014-03-13"},{"$f":"IF(StockPriceData!$A825>=DATE($V$1-1,10,1),IF(StockPriceData!$A825<=DATE($V$1,9,30),StockPriceData!$E825,\"\"),\"\")","v":31.81},null,{"$f":"IF(StockPriceData!$A825>=DATE($Y$1-1,10,1),IF(StockPriceData!$A825<=DATE($Y$1,9,30),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($Y$1-1,10,1),IF(StockPriceData!$A825<=DATE($Y$1,9,30),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($AB$1-1,10,1),IF(StockPriceData!$A825<=DATE($AB$1,9,30),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($AB$1-1,10,1),IF(StockPriceData!$A825<=DATE($AB$1,9,30),StockPriceData!$E825,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A826>=DATE($A$1-1,10,1),IF(StockPriceData!A826<=DATE($A$1,9,30),StockPriceData!A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A826>=DATE($A$1-1,10,1),IF(StockPriceData!A826<=DATE($A$1,9,30),StockPriceData!E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($D$1-1,10,1),IF(StockPriceData!$A826<=DATE($D$1,9,30),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($D$1-1,10,1),IF(StockPriceData!$A826<=DATE($D$1,9,30),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($G$1-1,10,1),IF(StockPriceData!$A826<=DATE($G$1,9,30),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($G$1-1,10,1),IF(StockPriceData!$A826<=DATE($G$1,9,30),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($J$1-1,10,1),IF(StockPriceData!$A826<=DATE($J$1,9,30),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($J$1-1,10,1),IF(StockPriceData!$A826<=DATE($J$1,9,30),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($M$1-1,10,1),IF(StockPriceData!$A826<=DATE($M$1,9,30),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($M$1-1,10,1),IF(StockPriceData!$A826<=DATE($M$1,9,30),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($P$1-1,10,1),IF(StockPriceData!$A826<=DATE($P$1,9,30),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($P$1-1,10,1),IF(StockPriceData!$A826<=DATE($P$1,9,30),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($S$1-1,10,1),IF(StockPriceData!$A826<=DATE($S$1,9,30),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($S$1-1,10,1),IF(StockPriceData!$A826<=DATE($S$1,9,30),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($V$1-1,10,1),IF(StockPriceData!$A826<=DATE($V$1,9,30),StockPriceData!$A826,\"\"),\"\")","v":"2014-03-12"},{"$f":"IF(StockPriceData!$A826>=DATE($V$1-1,10,1),IF(StockPriceData!$A826<=DATE($V$1,9,30),StockPriceData!$E826,\"\"),\"\")","v":31.94},null,{"$f":"IF(StockPriceData!$A826>=DATE($Y$1-1,10,1),IF(StockPriceData!$A826<=DATE($Y$1,9,30),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($Y$1-1,10,1),IF(StockPriceData!$A826<=DATE($Y$1,9,30),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($AB$1-1,10,1),IF(StockPriceData!$A826<=DATE($AB$1,9,30),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($AB$1-1,10,1),IF(StockPriceData!$A826<=DATE($AB$1,9,30),StockPriceData!$E826,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A827>=DATE($A$1-1,10,1),IF(StockPriceData!A827<=DATE($A$1,9,30),StockPriceData!A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A827>=DATE($A$1-1,10,1),IF(StockPriceData!A827<=DATE($A$1,9,30),StockPriceData!E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($D$1-1,10,1),IF(StockPriceData!$A827<=DATE($D$1,9,30),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($D$1-1,10,1),IF(StockPriceData!$A827<=DATE($D$1,9,30),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($G$1-1,10,1),IF(StockPriceData!$A827<=DATE($G$1,9,30),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($G$1-1,10,1),IF(StockPriceData!$A827<=DATE($G$1,9,30),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($J$1-1,10,1),IF(StockPriceData!$A827<=DATE($J$1,9,30),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($J$1-1,10,1),IF(StockPriceData!$A827<=DATE($J$1,9,30),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($M$1-1,10,1),IF(StockPriceData!$A827<=DATE($M$1,9,30),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($M$1-1,10,1),IF(StockPriceData!$A827<=DATE($M$1,9,30),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($P$1-1,10,1),IF(StockPriceData!$A827<=DATE($P$1,9,30),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($P$1-1,10,1),IF(StockPriceData!$A827<=DATE($P$1,9,30),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($S$1-1,10,1),IF(StockPriceData!$A827<=DATE($S$1,9,30),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($S$1-1,10,1),IF(StockPriceData!$A827<=DATE($S$1,9,30),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($V$1-1,10,1),IF(StockPriceData!$A827<=DATE($V$1,9,30),StockPriceData!$A827,\"\"),\"\")","v":"2014-03-11"},{"$f":"IF(StockPriceData!$A827>=DATE($V$1-1,10,1),IF(StockPriceData!$A827<=DATE($V$1,9,30),StockPriceData!$E827,\"\"),\"\")","v":31.67},null,{"$f":"IF(StockPriceData!$A827>=DATE($Y$1-1,10,1),IF(StockPriceData!$A827<=DATE($Y$1,9,30),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($Y$1-1,10,1),IF(StockPriceData!$A827<=DATE($Y$1,9,30),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($AB$1-1,10,1),IF(StockPriceData!$A827<=DATE($AB$1,9,30),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($AB$1-1,10,1),IF(StockPriceData!$A827<=DATE($AB$1,9,30),StockPriceData!$E827,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A828>=DATE($A$1-1,10,1),IF(StockPriceData!A828<=DATE($A$1,9,30),StockPriceData!A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A828>=DATE($A$1-1,10,1),IF(StockPriceData!A828<=DATE($A$1,9,30),StockPriceData!E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($D$1-1,10,1),IF(StockPriceData!$A828<=DATE($D$1,9,30),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($D$1-1,10,1),IF(StockPriceData!$A828<=DATE($D$1,9,30),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($G$1-1,10,1),IF(StockPriceData!$A828<=DATE($G$1,9,30),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($G$1-1,10,1),IF(StockPriceData!$A828<=DATE($G$1,9,30),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($J$1-1,10,1),IF(StockPriceData!$A828<=DATE($J$1,9,30),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($J$1-1,10,1),IF(StockPriceData!$A828<=DATE($J$1,9,30),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($M$1-1,10,1),IF(StockPriceData!$A828<=DATE($M$1,9,30),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($M$1-1,10,1),IF(StockPriceData!$A828<=DATE($M$1,9,30),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($P$1-1,10,1),IF(StockPriceData!$A828<=DATE($P$1,9,30),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($P$1-1,10,1),IF(StockPriceData!$A828<=DATE($P$1,9,30),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($S$1-1,10,1),IF(StockPriceData!$A828<=DATE($S$1,9,30),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($S$1-1,10,1),IF(StockPriceData!$A828<=DATE($S$1,9,30),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($V$1-1,10,1),IF(StockPriceData!$A828<=DATE($V$1,9,30),StockPriceData!$A828,\"\"),\"\")","v":"2014-03-10"},{"$f":"IF(StockPriceData!$A828>=DATE($V$1-1,10,1),IF(StockPriceData!$A828<=DATE($V$1,9,30),StockPriceData!$E828,\"\"),\"\")","v":32.01},null,{"$f":"IF(StockPriceData!$A828>=DATE($Y$1-1,10,1),IF(StockPriceData!$A828<=DATE($Y$1,9,30),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($Y$1-1,10,1),IF(StockPriceData!$A828<=DATE($Y$1,9,30),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($AB$1-1,10,1),IF(StockPriceData!$A828<=DATE($AB$1,9,30),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($AB$1-1,10,1),IF(StockPriceData!$A828<=DATE($AB$1,9,30),StockPriceData!$E828,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A829>=DATE($A$1-1,10,1),IF(StockPriceData!A829<=DATE($A$1,9,30),StockPriceData!A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A829>=DATE($A$1-1,10,1),IF(StockPriceData!A829<=DATE($A$1,9,30),StockPriceData!E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($D$1-1,10,1),IF(StockPriceData!$A829<=DATE($D$1,9,30),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($D$1-1,10,1),IF(StockPriceData!$A829<=DATE($D$1,9,30),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($G$1-1,10,1),IF(StockPriceData!$A829<=DATE($G$1,9,30),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($G$1-1,10,1),IF(StockPriceData!$A829<=DATE($G$1,9,30),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($J$1-1,10,1),IF(StockPriceData!$A829<=DATE($J$1,9,30),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($J$1-1,10,1),IF(StockPriceData!$A829<=DATE($J$1,9,30),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($M$1-1,10,1),IF(StockPriceData!$A829<=DATE($M$1,9,30),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($M$1-1,10,1),IF(StockPriceData!$A829<=DATE($M$1,9,30),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($P$1-1,10,1),IF(StockPriceData!$A829<=DATE($P$1,9,30),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($P$1-1,10,1),IF(StockPriceData!$A829<=DATE($P$1,9,30),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($S$1-1,10,1),IF(StockPriceData!$A829<=DATE($S$1,9,30),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($S$1-1,10,1),IF(StockPriceData!$A829<=DATE($S$1,9,30),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($V$1-1,10,1),IF(StockPriceData!$A829<=DATE($V$1,9,30),StockPriceData!$A829,\"\"),\"\")","v":"2014-03-07"},{"$f":"IF(StockPriceData!$A829>=DATE($V$1-1,10,1),IF(StockPriceData!$A829<=DATE($V$1,9,30),StockPriceData!$E829,\"\"),\"\")","v":32.119999999999997},null,{"$f":"IF(StockPriceData!$A829>=DATE($Y$1-1,10,1),IF(StockPriceData!$A829<=DATE($Y$1,9,30),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($Y$1-1,10,1),IF(StockPriceData!$A829<=DATE($Y$1,9,30),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($AB$1-1,10,1),IF(StockPriceData!$A829<=DATE($AB$1,9,30),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($AB$1-1,10,1),IF(StockPriceData!$A829<=DATE($AB$1,9,30),StockPriceData!$E829,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A830>=DATE($A$1-1,10,1),IF(StockPriceData!A830<=DATE($A$1,9,30),StockPriceData!A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A830>=DATE($A$1-1,10,1),IF(StockPriceData!A830<=DATE($A$1,9,30),StockPriceData!E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($D$1-1,10,1),IF(StockPriceData!$A830<=DATE($D$1,9,30),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($D$1-1,10,1),IF(StockPriceData!$A830<=DATE($D$1,9,30),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($G$1-1,10,1),IF(StockPriceData!$A830<=DATE($G$1,9,30),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($G$1-1,10,1),IF(StockPriceData!$A830<=DATE($G$1,9,30),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($J$1-1,10,1),IF(StockPriceData!$A830<=DATE($J$1,9,30),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($J$1-1,10,1),IF(StockPriceData!$A830<=DATE($J$1,9,30),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($M$1-1,10,1),IF(StockPriceData!$A830<=DATE($M$1,9,30),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($M$1-1,10,1),IF(StockPriceData!$A830<=DATE($M$1,9,30),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($P$1-1,10,1),IF(StockPriceData!$A830<=DATE($P$1,9,30),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($P$1-1,10,1),IF(StockPriceData!$A830<=DATE($P$1,9,30),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($S$1-1,10,1),IF(StockPriceData!$A830<=DATE($S$1,9,30),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($S$1-1,10,1),IF(StockPriceData!$A830<=DATE($S$1,9,30),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($V$1-1,10,1),IF(StockPriceData!$A830<=DATE($V$1,9,30),StockPriceData!$A830,\"\"),\"\")","v":"2014-03-06"},{"$f":"IF(StockPriceData!$A830>=DATE($V$1-1,10,1),IF(StockPriceData!$A830<=DATE($V$1,9,30),StockPriceData!$E830,\"\"),\"\")","v":32.06},null,{"$f":"IF(StockPriceData!$A830>=DATE($Y$1-1,10,1),IF(StockPriceData!$A830<=DATE($Y$1,9,30),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($Y$1-1,10,1),IF(StockPriceData!$A830<=DATE($Y$1,9,30),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($AB$1-1,10,1),IF(StockPriceData!$A830<=DATE($AB$1,9,30),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($AB$1-1,10,1),IF(StockPriceData!$A830<=DATE($AB$1,9,30),StockPriceData!$E830,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A831>=DATE($A$1-1,10,1),IF(StockPriceData!A831<=DATE($A$1,9,30),StockPriceData!A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A831>=DATE($A$1-1,10,1),IF(StockPriceData!A831<=DATE($A$1,9,30),StockPriceData!E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($D$1-1,10,1),IF(StockPriceData!$A831<=DATE($D$1,9,30),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($D$1-1,10,1),IF(StockPriceData!$A831<=DATE($D$1,9,30),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($G$1-1,10,1),IF(StockPriceData!$A831<=DATE($G$1,9,30),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($G$1-1,10,1),IF(StockPriceData!$A831<=DATE($G$1,9,30),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($J$1-1,10,1),IF(StockPriceData!$A831<=DATE($J$1,9,30),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($J$1-1,10,1),IF(StockPriceData!$A831<=DATE($J$1,9,30),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($M$1-1,10,1),IF(StockPriceData!$A831<=DATE($M$1,9,30),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($M$1-1,10,1),IF(StockPriceData!$A831<=DATE($M$1,9,30),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($P$1-1,10,1),IF(StockPriceData!$A831<=DATE($P$1,9,30),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($P$1-1,10,1),IF(StockPriceData!$A831<=DATE($P$1,9,30),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($S$1-1,10,1),IF(StockPriceData!$A831<=DATE($S$1,9,30),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($S$1-1,10,1),IF(StockPriceData!$A831<=DATE($S$1,9,30),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($V$1-1,10,1),IF(StockPriceData!$A831<=DATE($V$1,9,30),StockPriceData!$A831,\"\"),\"\")","v":"2014-03-05"},{"$f":"IF(StockPriceData!$A831>=DATE($V$1-1,10,1),IF(StockPriceData!$A831<=DATE($V$1,9,30),StockPriceData!$E831,\"\"),\"\")","v":31.94},null,{"$f":"IF(StockPriceData!$A831>=DATE($Y$1-1,10,1),IF(StockPriceData!$A831<=DATE($Y$1,9,30),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($Y$1-1,10,1),IF(StockPriceData!$A831<=DATE($Y$1,9,30),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($AB$1-1,10,1),IF(StockPriceData!$A831<=DATE($AB$1,9,30),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($AB$1-1,10,1),IF(StockPriceData!$A831<=DATE($AB$1,9,30),StockPriceData!$E831,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A832>=DATE($A$1-1,10,1),IF(StockPriceData!A832<=DATE($A$1,9,30),StockPriceData!A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A832>=DATE($A$1-1,10,1),IF(StockPriceData!A832<=DATE($A$1,9,30),StockPriceData!E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($D$1-1,10,1),IF(StockPriceData!$A832<=DATE($D$1,9,30),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($D$1-1,10,1),IF(StockPriceData!$A832<=DATE($D$1,9,30),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($G$1-1,10,1),IF(StockPriceData!$A832<=DATE($G$1,9,30),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($G$1-1,10,1),IF(StockPriceData!$A832<=DATE($G$1,9,30),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($J$1-1,10,1),IF(StockPriceData!$A832<=DATE($J$1,9,30),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($J$1-1,10,1),IF(StockPriceData!$A832<=DATE($J$1,9,30),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($M$1-1,10,1),IF(StockPriceData!$A832<=DATE($M$1,9,30),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($M$1-1,10,1),IF(StockPriceData!$A832<=DATE($M$1,9,30),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($P$1-1,10,1),IF(StockPriceData!$A832<=DATE($P$1,9,30),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($P$1-1,10,1),IF(StockPriceData!$A832<=DATE($P$1,9,30),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($S$1-1,10,1),IF(StockPriceData!$A832<=DATE($S$1,9,30),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($S$1-1,10,1),IF(StockPriceData!$A832<=DATE($S$1,9,30),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($V$1-1,10,1),IF(StockPriceData!$A832<=DATE($V$1,9,30),StockPriceData!$A832,\"\"),\"\")","v":"2014-03-04"},{"$f":"IF(StockPriceData!$A832>=DATE($V$1-1,10,1),IF(StockPriceData!$A832<=DATE($V$1,9,30),StockPriceData!$E832,\"\"),\"\")","v":31.92},null,{"$f":"IF(StockPriceData!$A832>=DATE($Y$1-1,10,1),IF(StockPriceData!$A832<=DATE($Y$1,9,30),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($Y$1-1,10,1),IF(StockPriceData!$A832<=DATE($Y$1,9,30),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($AB$1-1,10,1),IF(StockPriceData!$A832<=DATE($AB$1,9,30),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($AB$1-1,10,1),IF(StockPriceData!$A832<=DATE($AB$1,9,30),StockPriceData!$E832,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A833>=DATE($A$1-1,10,1),IF(StockPriceData!A833<=DATE($A$1,9,30),StockPriceData!A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A833>=DATE($A$1-1,10,1),IF(StockPriceData!A833<=DATE($A$1,9,30),StockPriceData!E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($D$1-1,10,1),IF(StockPriceData!$A833<=DATE($D$1,9,30),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($D$1-1,10,1),IF(StockPriceData!$A833<=DATE($D$1,9,30),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($G$1-1,10,1),IF(StockPriceData!$A833<=DATE($G$1,9,30),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($G$1-1,10,1),IF(StockPriceData!$A833<=DATE($G$1,9,30),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($J$1-1,10,1),IF(StockPriceData!$A833<=DATE($J$1,9,30),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($J$1-1,10,1),IF(StockPriceData!$A833<=DATE($J$1,9,30),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($M$1-1,10,1),IF(StockPriceData!$A833<=DATE($M$1,9,30),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($M$1-1,10,1),IF(StockPriceData!$A833<=DATE($M$1,9,30),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($P$1-1,10,1),IF(StockPriceData!$A833<=DATE($P$1,9,30),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($P$1-1,10,1),IF(StockPriceData!$A833<=DATE($P$1,9,30),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($S$1-1,10,1),IF(StockPriceData!$A833<=DATE($S$1,9,30),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($S$1-1,10,1),IF(StockPriceData!$A833<=DATE($S$1,9,30),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($V$1-1,10,1),IF(StockPriceData!$A833<=DATE($V$1,9,30),StockPriceData!$A833,\"\"),\"\")","v":"2014-03-03"},{"$f":"IF(StockPriceData!$A833>=DATE($V$1-1,10,1),IF(StockPriceData!$A833<=DATE($V$1,9,30),StockPriceData!$E833,\"\"),\"\")","v":31.04},null,{"$f":"IF(StockPriceData!$A833>=DATE($Y$1-1,10,1),IF(StockPriceData!$A833<=DATE($Y$1,9,30),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($Y$1-1,10,1),IF(StockPriceData!$A833<=DATE($Y$1,9,30),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($AB$1-1,10,1),IF(StockPriceData!$A833<=DATE($AB$1,9,30),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($AB$1-1,10,1),IF(StockPriceData!$A833<=DATE($AB$1,9,30),StockPriceData!$E833,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A834>=DATE($A$1-1,10,1),IF(StockPriceData!A834<=DATE($A$1,9,30),StockPriceData!A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A834>=DATE($A$1-1,10,1),IF(StockPriceData!A834<=DATE($A$1,9,30),StockPriceData!E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($D$1-1,10,1),IF(StockPriceData!$A834<=DATE($D$1,9,30),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($D$1-1,10,1),IF(StockPriceData!$A834<=DATE($D$1,9,30),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($G$1-1,10,1),IF(StockPriceData!$A834<=DATE($G$1,9,30),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($G$1-1,10,1),IF(StockPriceData!$A834<=DATE($G$1,9,30),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($J$1-1,10,1),IF(StockPriceData!$A834<=DATE($J$1,9,30),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($J$1-1,10,1),IF(StockPriceData!$A834<=DATE($J$1,9,30),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($M$1-1,10,1),IF(StockPriceData!$A834<=DATE($M$1,9,30),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($M$1-1,10,1),IF(StockPriceData!$A834<=DATE($M$1,9,30),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($P$1-1,10,1),IF(StockPriceData!$A834<=DATE($P$1,9,30),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($P$1-1,10,1),IF(StockPriceData!$A834<=DATE($P$1,9,30),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($S$1-1,10,1),IF(StockPriceData!$A834<=DATE($S$1,9,30),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($S$1-1,10,1),IF(StockPriceData!$A834<=DATE($S$1,9,30),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($V$1-1,10,1),IF(StockPriceData!$A834<=DATE($V$1,9,30),StockPriceData!$A834,\"\"),\"\")","v":"2014-02-28"},{"$f":"IF(StockPriceData!$A834>=DATE($V$1-1,10,1),IF(StockPriceData!$A834<=DATE($V$1,9,30),StockPriceData!$E834,\"\"),\"\")","v":31.2},null,{"$f":"IF(StockPriceData!$A834>=DATE($Y$1-1,10,1),IF(StockPriceData!$A834<=DATE($Y$1,9,30),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($Y$1-1,10,1),IF(StockPriceData!$A834<=DATE($Y$1,9,30),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($AB$1-1,10,1),IF(StockPriceData!$A834<=DATE($AB$1,9,30),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($AB$1-1,10,1),IF(StockPriceData!$A834<=DATE($AB$1,9,30),StockPriceData!$E834,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A835>=DATE($A$1-1,10,1),IF(StockPriceData!A835<=DATE($A$1,9,30),StockPriceData!A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A835>=DATE($A$1-1,10,1),IF(StockPriceData!A835<=DATE($A$1,9,30),StockPriceData!E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($D$1-1,10,1),IF(StockPriceData!$A835<=DATE($D$1,9,30),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($D$1-1,10,1),IF(StockPriceData!$A835<=DATE($D$1,9,30),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($G$1-1,10,1),IF(StockPriceData!$A835<=DATE($G$1,9,30),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($G$1-1,10,1),IF(StockPriceData!$A835<=DATE($G$1,9,30),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($J$1-1,10,1),IF(StockPriceData!$A835<=DATE($J$1,9,30),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($J$1-1,10,1),IF(StockPriceData!$A835<=DATE($J$1,9,30),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($M$1-1,10,1),IF(StockPriceData!$A835<=DATE($M$1,9,30),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($M$1-1,10,1),IF(StockPriceData!$A835<=DATE($M$1,9,30),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($P$1-1,10,1),IF(StockPriceData!$A835<=DATE($P$1,9,30),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($P$1-1,10,1),IF(StockPriceData!$A835<=DATE($P$1,9,30),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($S$1-1,10,1),IF(StockPriceData!$A835<=DATE($S$1,9,30),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($S$1-1,10,1),IF(StockPriceData!$A835<=DATE($S$1,9,30),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($V$1-1,10,1),IF(StockPriceData!$A835<=DATE($V$1,9,30),StockPriceData!$A835,\"\"),\"\")","v":"2014-02-27"},{"$f":"IF(StockPriceData!$A835>=DATE($V$1-1,10,1),IF(StockPriceData!$A835<=DATE($V$1,9,30),StockPriceData!$E835,\"\"),\"\")","v":30.93},null,{"$f":"IF(StockPriceData!$A835>=DATE($Y$1-1,10,1),IF(StockPriceData!$A835<=DATE($Y$1,9,30),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($Y$1-1,10,1),IF(StockPriceData!$A835<=DATE($Y$1,9,30),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($AB$1-1,10,1),IF(StockPriceData!$A835<=DATE($AB$1,9,30),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($AB$1-1,10,1),IF(StockPriceData!$A835<=DATE($AB$1,9,30),StockPriceData!$E835,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A836>=DATE($A$1-1,10,1),IF(StockPriceData!A836<=DATE($A$1,9,30),StockPriceData!A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A836>=DATE($A$1-1,10,1),IF(StockPriceData!A836<=DATE($A$1,9,30),StockPriceData!E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($D$1-1,10,1),IF(StockPriceData!$A836<=DATE($D$1,9,30),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($D$1-1,10,1),IF(StockPriceData!$A836<=DATE($D$1,9,30),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($G$1-1,10,1),IF(StockPriceData!$A836<=DATE($G$1,9,30),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($G$1-1,10,1),IF(StockPriceData!$A836<=DATE($G$1,9,30),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($J$1-1,10,1),IF(StockPriceData!$A836<=DATE($J$1,9,30),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($J$1-1,10,1),IF(StockPriceData!$A836<=DATE($J$1,9,30),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($M$1-1,10,1),IF(StockPriceData!$A836<=DATE($M$1,9,30),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($M$1-1,10,1),IF(StockPriceData!$A836<=DATE($M$1,9,30),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($P$1-1,10,1),IF(StockPriceData!$A836<=DATE($P$1,9,30),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($P$1-1,10,1),IF(StockPriceData!$A836<=DATE($P$1,9,30),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($S$1-1,10,1),IF(StockPriceData!$A836<=DATE($S$1,9,30),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($S$1-1,10,1),IF(StockPriceData!$A836<=DATE($S$1,9,30),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($V$1-1,10,1),IF(StockPriceData!$A836<=DATE($V$1,9,30),StockPriceData!$A836,\"\"),\"\")","v":"2014-02-26"},{"$f":"IF(StockPriceData!$A836>=DATE($V$1-1,10,1),IF(StockPriceData!$A836<=DATE($V$1,9,30),StockPriceData!$E836,\"\"),\"\")","v":30.33},null,{"$f":"IF(StockPriceData!$A836>=DATE($Y$1-1,10,1),IF(StockPriceData!$A836<=DATE($Y$1,9,30),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($Y$1-1,10,1),IF(StockPriceData!$A836<=DATE($Y$1,9,30),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($AB$1-1,10,1),IF(StockPriceData!$A836<=DATE($AB$1,9,30),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($AB$1-1,10,1),IF(StockPriceData!$A836<=DATE($AB$1,9,30),StockPriceData!$E836,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A837>=DATE($A$1-1,10,1),IF(StockPriceData!A837<=DATE($A$1,9,30),StockPriceData!A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A837>=DATE($A$1-1,10,1),IF(StockPriceData!A837<=DATE($A$1,9,30),StockPriceData!E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($D$1-1,10,1),IF(StockPriceData!$A837<=DATE($D$1,9,30),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($D$1-1,10,1),IF(StockPriceData!$A837<=DATE($D$1,9,30),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($G$1-1,10,1),IF(StockPriceData!$A837<=DATE($G$1,9,30),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($G$1-1,10,1),IF(StockPriceData!$A837<=DATE($G$1,9,30),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($J$1-1,10,1),IF(StockPriceData!$A837<=DATE($J$1,9,30),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($J$1-1,10,1),IF(StockPriceData!$A837<=DATE($J$1,9,30),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($M$1-1,10,1),IF(StockPriceData!$A837<=DATE($M$1,9,30),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($M$1-1,10,1),IF(StockPriceData!$A837<=DATE($M$1,9,30),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($P$1-1,10,1),IF(StockPriceData!$A837<=DATE($P$1,9,30),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($P$1-1,10,1),IF(StockPriceData!$A837<=DATE($P$1,9,30),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($S$1-1,10,1),IF(StockPriceData!$A837<=DATE($S$1,9,30),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($S$1-1,10,1),IF(StockPriceData!$A837<=DATE($S$1,9,30),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($V$1-1,10,1),IF(StockPriceData!$A837<=DATE($V$1,9,30),StockPriceData!$A837,\"\"),\"\")","v":"2014-02-25"},{"$f":"IF(StockPriceData!$A837>=DATE($V$1-1,10,1),IF(StockPriceData!$A837<=DATE($V$1,9,30),StockPriceData!$E837,\"\"),\"\")","v":30.05},null,{"$f":"IF(StockPriceData!$A837>=DATE($Y$1-1,10,1),IF(StockPriceData!$A837<=DATE($Y$1,9,30),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($Y$1-1,10,1),IF(StockPriceData!$A837<=DATE($Y$1,9,30),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($AB$1-1,10,1),IF(StockPriceData!$A837<=DATE($AB$1,9,30),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($AB$1-1,10,1),IF(StockPriceData!$A837<=DATE($AB$1,9,30),StockPriceData!$E837,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A838>=DATE($A$1-1,10,1),IF(StockPriceData!A838<=DATE($A$1,9,30),StockPriceData!A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A838>=DATE($A$1-1,10,1),IF(StockPriceData!A838<=DATE($A$1,9,30),StockPriceData!E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($D$1-1,10,1),IF(StockPriceData!$A838<=DATE($D$1,9,30),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($D$1-1,10,1),IF(StockPriceData!$A838<=DATE($D$1,9,30),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($G$1-1,10,1),IF(StockPriceData!$A838<=DATE($G$1,9,30),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($G$1-1,10,1),IF(StockPriceData!$A838<=DATE($G$1,9,30),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($J$1-1,10,1),IF(StockPriceData!$A838<=DATE($J$1,9,30),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($J$1-1,10,1),IF(StockPriceData!$A838<=DATE($J$1,9,30),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($M$1-1,10,1),IF(StockPriceData!$A838<=DATE($M$1,9,30),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($M$1-1,10,1),IF(StockPriceData!$A838<=DATE($M$1,9,30),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($P$1-1,10,1),IF(StockPriceData!$A838<=DATE($P$1,9,30),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($P$1-1,10,1),IF(StockPriceData!$A838<=DATE($P$1,9,30),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($S$1-1,10,1),IF(StockPriceData!$A838<=DATE($S$1,9,30),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($S$1-1,10,1),IF(StockPriceData!$A838<=DATE($S$1,9,30),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($V$1-1,10,1),IF(StockPriceData!$A838<=DATE($V$1,9,30),StockPriceData!$A838,\"\"),\"\")","v":"2014-02-24"},{"$f":"IF(StockPriceData!$A838>=DATE($V$1-1,10,1),IF(StockPriceData!$A838<=DATE($V$1,9,30),StockPriceData!$E838,\"\"),\"\")","v":30.52},null,{"$f":"IF(StockPriceData!$A838>=DATE($Y$1-1,10,1),IF(StockPriceData!$A838<=DATE($Y$1,9,30),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($Y$1-1,10,1),IF(StockPriceData!$A838<=DATE($Y$1,9,30),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($AB$1-1,10,1),IF(StockPriceData!$A838<=DATE($AB$1,9,30),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($AB$1-1,10,1),IF(StockPriceData!$A838<=DATE($AB$1,9,30),StockPriceData!$E838,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A839>=DATE($A$1-1,10,1),IF(StockPriceData!A839<=DATE($A$1,9,30),StockPriceData!A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A839>=DATE($A$1-1,10,1),IF(StockPriceData!A839<=DATE($A$1,9,30),StockPriceData!E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($D$1-1,10,1),IF(StockPriceData!$A839<=DATE($D$1,9,30),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($D$1-1,10,1),IF(StockPriceData!$A839<=DATE($D$1,9,30),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($G$1-1,10,1),IF(StockPriceData!$A839<=DATE($G$1,9,30),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($G$1-1,10,1),IF(StockPriceData!$A839<=DATE($G$1,9,30),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($J$1-1,10,1),IF(StockPriceData!$A839<=DATE($J$1,9,30),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($J$1-1,10,1),IF(StockPriceData!$A839<=DATE($J$1,9,30),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($M$1-1,10,1),IF(StockPriceData!$A839<=DATE($M$1,9,30),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($M$1-1,10,1),IF(StockPriceData!$A839<=DATE($M$1,9,30),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($P$1-1,10,1),IF(StockPriceData!$A839<=DATE($P$1,9,30),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($P$1-1,10,1),IF(StockPriceData!$A839<=DATE($P$1,9,30),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($S$1-1,10,1),IF(StockPriceData!$A839<=DATE($S$1,9,30),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($S$1-1,10,1),IF(StockPriceData!$A839<=DATE($S$1,9,30),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($V$1-1,10,1),IF(StockPriceData!$A839<=DATE($V$1,9,30),StockPriceData!$A839,\"\"),\"\")","v":"2014-02-21"},{"$f":"IF(StockPriceData!$A839>=DATE($V$1-1,10,1),IF(StockPriceData!$A839<=DATE($V$1,9,30),StockPriceData!$E839,\"\"),\"\")","v":30.15},null,{"$f":"IF(StockPriceData!$A839>=DATE($Y$1-1,10,1),IF(StockPriceData!$A839<=DATE($Y$1,9,30),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($Y$1-1,10,1),IF(StockPriceData!$A839<=DATE($Y$1,9,30),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($AB$1-1,10,1),IF(StockPriceData!$A839<=DATE($AB$1,9,30),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($AB$1-1,10,1),IF(StockPriceData!$A839<=DATE($AB$1,9,30),StockPriceData!$E839,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A840>=DATE($A$1-1,10,1),IF(StockPriceData!A840<=DATE($A$1,9,30),StockPriceData!A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A840>=DATE($A$1-1,10,1),IF(StockPriceData!A840<=DATE($A$1,9,30),StockPriceData!E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($D$1-1,10,1),IF(StockPriceData!$A840<=DATE($D$1,9,30),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($D$1-1,10,1),IF(StockPriceData!$A840<=DATE($D$1,9,30),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($G$1-1,10,1),IF(StockPriceData!$A840<=DATE($G$1,9,30),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($G$1-1,10,1),IF(StockPriceData!$A840<=DATE($G$1,9,30),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($J$1-1,10,1),IF(StockPriceData!$A840<=DATE($J$1,9,30),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($J$1-1,10,1),IF(StockPriceData!$A840<=DATE($J$1,9,30),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($M$1-1,10,1),IF(StockPriceData!$A840<=DATE($M$1,9,30),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($M$1-1,10,1),IF(StockPriceData!$A840<=DATE($M$1,9,30),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($P$1-1,10,1),IF(StockPriceData!$A840<=DATE($P$1,9,30),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($P$1-1,10,1),IF(StockPriceData!$A840<=DATE($P$1,9,30),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($S$1-1,10,1),IF(StockPriceData!$A840<=DATE($S$1,9,30),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($S$1-1,10,1),IF(StockPriceData!$A840<=DATE($S$1,9,30),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($V$1-1,10,1),IF(StockPriceData!$A840<=DATE($V$1,9,30),StockPriceData!$A840,\"\"),\"\")","v":"2014-02-20"},{"$f":"IF(StockPriceData!$A840>=DATE($V$1-1,10,1),IF(StockPriceData!$A840<=DATE($V$1,9,30),StockPriceData!$E840,\"\"),\"\")","v":29.99},null,{"$f":"IF(StockPriceData!$A840>=DATE($Y$1-1,10,1),IF(StockPriceData!$A840<=DATE($Y$1,9,30),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($Y$1-1,10,1),IF(StockPriceData!$A840<=DATE($Y$1,9,30),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($AB$1-1,10,1),IF(StockPriceData!$A840<=DATE($AB$1,9,30),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($AB$1-1,10,1),IF(StockPriceData!$A840<=DATE($AB$1,9,30),StockPriceData!$E840,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A841>=DATE($A$1-1,10,1),IF(StockPriceData!A841<=DATE($A$1,9,30),StockPriceData!A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A841>=DATE($A$1-1,10,1),IF(StockPriceData!A841<=DATE($A$1,9,30),StockPriceData!E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($D$1-1,10,1),IF(StockPriceData!$A841<=DATE($D$1,9,30),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($D$1-1,10,1),IF(StockPriceData!$A841<=DATE($D$1,9,30),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($G$1-1,10,1),IF(StockPriceData!$A841<=DATE($G$1,9,30),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($G$1-1,10,1),IF(StockPriceData!$A841<=DATE($G$1,9,30),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($J$1-1,10,1),IF(StockPriceData!$A841<=DATE($J$1,9,30),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($J$1-1,10,1),IF(StockPriceData!$A841<=DATE($J$1,9,30),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($M$1-1,10,1),IF(StockPriceData!$A841<=DATE($M$1,9,30),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($M$1-1,10,1),IF(StockPriceData!$A841<=DATE($M$1,9,30),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($P$1-1,10,1),IF(StockPriceData!$A841<=DATE($P$1,9,30),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($P$1-1,10,1),IF(StockPriceData!$A841<=DATE($P$1,9,30),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($S$1-1,10,1),IF(StockPriceData!$A841<=DATE($S$1,9,30),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($S$1-1,10,1),IF(StockPriceData!$A841<=DATE($S$1,9,30),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($V$1-1,10,1),IF(StockPriceData!$A841<=DATE($V$1,9,30),StockPriceData!$A841,\"\"),\"\")","v":"2014-02-19"},{"$f":"IF(StockPriceData!$A841>=DATE($V$1-1,10,1),IF(StockPriceData!$A841<=DATE($V$1,9,30),StockPriceData!$E841,\"\"),\"\")","v":29.52},null,{"$f":"IF(StockPriceData!$A841>=DATE($Y$1-1,10,1),IF(StockPriceData!$A841<=DATE($Y$1,9,30),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($Y$1-1,10,1),IF(StockPriceData!$A841<=DATE($Y$1,9,30),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($AB$1-1,10,1),IF(StockPriceData!$A841<=DATE($AB$1,9,30),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($AB$1-1,10,1),IF(StockPriceData!$A841<=DATE($AB$1,9,30),StockPriceData!$E841,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A842>=DATE($A$1-1,10,1),IF(StockPriceData!A842<=DATE($A$1,9,30),StockPriceData!A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A842>=DATE($A$1-1,10,1),IF(StockPriceData!A842<=DATE($A$1,9,30),StockPriceData!E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($D$1-1,10,1),IF(StockPriceData!$A842<=DATE($D$1,9,30),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($D$1-1,10,1),IF(StockPriceData!$A842<=DATE($D$1,9,30),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($G$1-1,10,1),IF(StockPriceData!$A842<=DATE($G$1,9,30),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($G$1-1,10,1),IF(StockPriceData!$A842<=DATE($G$1,9,30),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($J$1-1,10,1),IF(StockPriceData!$A842<=DATE($J$1,9,30),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($J$1-1,10,1),IF(StockPriceData!$A842<=DATE($J$1,9,30),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($M$1-1,10,1),IF(StockPriceData!$A842<=DATE($M$1,9,30),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($M$1-1,10,1),IF(StockPriceData!$A842<=DATE($M$1,9,30),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($P$1-1,10,1),IF(StockPriceData!$A842<=DATE($P$1,9,30),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($P$1-1,10,1),IF(StockPriceData!$A842<=DATE($P$1,9,30),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($S$1-1,10,1),IF(StockPriceData!$A842<=DATE($S$1,9,30),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($S$1-1,10,1),IF(StockPriceData!$A842<=DATE($S$1,9,30),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($V$1-1,10,1),IF(StockPriceData!$A842<=DATE($V$1,9,30),StockPriceData!$A842,\"\"),\"\")","v":"2014-02-18"},{"$f":"IF(StockPriceData!$A842>=DATE($V$1-1,10,1),IF(StockPriceData!$A842<=DATE($V$1,9,30),StockPriceData!$E842,\"\"),\"\")","v":30.8},null,{"$f":"IF(StockPriceData!$A842>=DATE($Y$1-1,10,1),IF(StockPriceData!$A842<=DATE($Y$1,9,30),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($Y$1-1,10,1),IF(StockPriceData!$A842<=DATE($Y$1,9,30),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($AB$1-1,10,1),IF(StockPriceData!$A842<=DATE($AB$1,9,30),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($AB$1-1,10,1),IF(StockPriceData!$A842<=DATE($AB$1,9,30),StockPriceData!$E842,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A843>=DATE($A$1-1,10,1),IF(StockPriceData!A843<=DATE($A$1,9,30),StockPriceData!A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A843>=DATE($A$1-1,10,1),IF(StockPriceData!A843<=DATE($A$1,9,30),StockPriceData!E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($D$1-1,10,1),IF(StockPriceData!$A843<=DATE($D$1,9,30),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($D$1-1,10,1),IF(StockPriceData!$A843<=DATE($D$1,9,30),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($G$1-1,10,1),IF(StockPriceData!$A843<=DATE($G$1,9,30),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($G$1-1,10,1),IF(StockPriceData!$A843<=DATE($G$1,9,30),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($J$1-1,10,1),IF(StockPriceData!$A843<=DATE($J$1,9,30),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($J$1-1,10,1),IF(StockPriceData!$A843<=DATE($J$1,9,30),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($M$1-1,10,1),IF(StockPriceData!$A843<=DATE($M$1,9,30),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($M$1-1,10,1),IF(StockPriceData!$A843<=DATE($M$1,9,30),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($P$1-1,10,1),IF(StockPriceData!$A843<=DATE($P$1,9,30),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($P$1-1,10,1),IF(StockPriceData!$A843<=DATE($P$1,9,30),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($S$1-1,10,1),IF(StockPriceData!$A843<=DATE($S$1,9,30),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($S$1-1,10,1),IF(StockPriceData!$A843<=DATE($S$1,9,30),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($V$1-1,10,1),IF(StockPriceData!$A843<=DATE($V$1,9,30),StockPriceData!$A843,\"\"),\"\")","v":"2014-02-14"},{"$f":"IF(StockPriceData!$A843>=DATE($V$1-1,10,1),IF(StockPriceData!$A843<=DATE($V$1,9,30),StockPriceData!$E843,\"\"),\"\")","v":29.7},null,{"$f":"IF(StockPriceData!$A843>=DATE($Y$1-1,10,1),IF(StockPriceData!$A843<=DATE($Y$1,9,30),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($Y$1-1,10,1),IF(StockPriceData!$A843<=DATE($Y$1,9,30),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($AB$1-1,10,1),IF(StockPriceData!$A843<=DATE($AB$1,9,30),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($AB$1-1,10,1),IF(StockPriceData!$A843<=DATE($AB$1,9,30),StockPriceData!$E843,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A844>=DATE($A$1-1,10,1),IF(StockPriceData!A844<=DATE($A$1,9,30),StockPriceData!A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A844>=DATE($A$1-1,10,1),IF(StockPriceData!A844<=DATE($A$1,9,30),StockPriceData!E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($D$1-1,10,1),IF(StockPriceData!$A844<=DATE($D$1,9,30),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($D$1-1,10,1),IF(StockPriceData!$A844<=DATE($D$1,9,30),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($G$1-1,10,1),IF(StockPriceData!$A844<=DATE($G$1,9,30),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($G$1-1,10,1),IF(StockPriceData!$A844<=DATE($G$1,9,30),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($J$1-1,10,1),IF(StockPriceData!$A844<=DATE($J$1,9,30),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($J$1-1,10,1),IF(StockPriceData!$A844<=DATE($J$1,9,30),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($M$1-1,10,1),IF(StockPriceData!$A844<=DATE($M$1,9,30),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($M$1-1,10,1),IF(StockPriceData!$A844<=DATE($M$1,9,30),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($P$1-1,10,1),IF(StockPriceData!$A844<=DATE($P$1,9,30),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($P$1-1,10,1),IF(StockPriceData!$A844<=DATE($P$1,9,30),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($S$1-1,10,1),IF(StockPriceData!$A844<=DATE($S$1,9,30),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($S$1-1,10,1),IF(StockPriceData!$A844<=DATE($S$1,9,30),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($V$1-1,10,1),IF(StockPriceData!$A844<=DATE($V$1,9,30),StockPriceData!$A844,\"\"),\"\")","v":"2014-02-13"},{"$f":"IF(StockPriceData!$A844>=DATE($V$1-1,10,1),IF(StockPriceData!$A844<=DATE($V$1,9,30),StockPriceData!$E844,\"\"),\"\")","v":29.44},null,{"$f":"IF(StockPriceData!$A844>=DATE($Y$1-1,10,1),IF(StockPriceData!$A844<=DATE($Y$1,9,30),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($Y$1-1,10,1),IF(StockPriceData!$A844<=DATE($Y$1,9,30),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($AB$1-1,10,1),IF(StockPriceData!$A844<=DATE($AB$1,9,30),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($AB$1-1,10,1),IF(StockPriceData!$A844<=DATE($AB$1,9,30),StockPriceData!$E844,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A845>=DATE($A$1-1,10,1),IF(StockPriceData!A845<=DATE($A$1,9,30),StockPriceData!A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A845>=DATE($A$1-1,10,1),IF(StockPriceData!A845<=DATE($A$1,9,30),StockPriceData!E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($D$1-1,10,1),IF(StockPriceData!$A845<=DATE($D$1,9,30),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($D$1-1,10,1),IF(StockPriceData!$A845<=DATE($D$1,9,30),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($G$1-1,10,1),IF(StockPriceData!$A845<=DATE($G$1,9,30),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($G$1-1,10,1),IF(StockPriceData!$A845<=DATE($G$1,9,30),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($J$1-1,10,1),IF(StockPriceData!$A845<=DATE($J$1,9,30),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($J$1-1,10,1),IF(StockPriceData!$A845<=DATE($J$1,9,30),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($M$1-1,10,1),IF(StockPriceData!$A845<=DATE($M$1,9,30),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($M$1-1,10,1),IF(StockPriceData!$A845<=DATE($M$1,9,30),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($P$1-1,10,1),IF(StockPriceData!$A845<=DATE($P$1,9,30),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($P$1-1,10,1),IF(StockPriceData!$A845<=DATE($P$1,9,30),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($S$1-1,10,1),IF(StockPriceData!$A845<=DATE($S$1,9,30),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($S$1-1,10,1),IF(StockPriceData!$A845<=DATE($S$1,9,30),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($V$1-1,10,1),IF(StockPriceData!$A845<=DATE($V$1,9,30),StockPriceData!$A845,\"\"),\"\")","v":"2014-02-12"},{"$f":"IF(StockPriceData!$A845>=DATE($V$1-1,10,1),IF(StockPriceData!$A845<=DATE($V$1,9,30),StockPriceData!$E845,\"\"),\"\")","v":29.21},null,{"$f":"IF(StockPriceData!$A845>=DATE($Y$1-1,10,1),IF(StockPriceData!$A845<=DATE($Y$1,9,30),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($Y$1-1,10,1),IF(StockPriceData!$A845<=DATE($Y$1,9,30),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($AB$1-1,10,1),IF(StockPriceData!$A845<=DATE($AB$1,9,30),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($AB$1-1,10,1),IF(StockPriceData!$A845<=DATE($AB$1,9,30),StockPriceData!$E845,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A846>=DATE($A$1-1,10,1),IF(StockPriceData!A846<=DATE($A$1,9,30),StockPriceData!A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A846>=DATE($A$1-1,10,1),IF(StockPriceData!A846<=DATE($A$1,9,30),StockPriceData!E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($D$1-1,10,1),IF(StockPriceData!$A846<=DATE($D$1,9,30),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($D$1-1,10,1),IF(StockPriceData!$A846<=DATE($D$1,9,30),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($G$1-1,10,1),IF(StockPriceData!$A846<=DATE($G$1,9,30),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($G$1-1,10,1),IF(StockPriceData!$A846<=DATE($G$1,9,30),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($J$1-1,10,1),IF(StockPriceData!$A846<=DATE($J$1,9,30),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($J$1-1,10,1),IF(StockPriceData!$A846<=DATE($J$1,9,30),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($M$1-1,10,1),IF(StockPriceData!$A846<=DATE($M$1,9,30),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($M$1-1,10,1),IF(StockPriceData!$A846<=DATE($M$1,9,30),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($P$1-1,10,1),IF(StockPriceData!$A846<=DATE($P$1,9,30),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($P$1-1,10,1),IF(StockPriceData!$A846<=DATE($P$1,9,30),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($S$1-1,10,1),IF(StockPriceData!$A846<=DATE($S$1,9,30),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($S$1-1,10,1),IF(StockPriceData!$A846<=DATE($S$1,9,30),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($V$1-1,10,1),IF(StockPriceData!$A846<=DATE($V$1,9,30),StockPriceData!$A846,\"\"),\"\")","v":"2014-02-11"},{"$f":"IF(StockPriceData!$A846>=DATE($V$1-1,10,1),IF(StockPriceData!$A846<=DATE($V$1,9,30),StockPriceData!$E846,\"\"),\"\")","v":29.07},null,{"$f":"IF(StockPriceData!$A846>=DATE($Y$1-1,10,1),IF(StockPriceData!$A846<=DATE($Y$1,9,30),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($Y$1-1,10,1),IF(StockPriceData!$A846<=DATE($Y$1,9,30),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($AB$1-1,10,1),IF(StockPriceData!$A846<=DATE($AB$1,9,30),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($AB$1-1,10,1),IF(StockPriceData!$A846<=DATE($AB$1,9,30),StockPriceData!$E846,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A847>=DATE($A$1-1,10,1),IF(StockPriceData!A847<=DATE($A$1,9,30),StockPriceData!A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A847>=DATE($A$1-1,10,1),IF(StockPriceData!A847<=DATE($A$1,9,30),StockPriceData!E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($D$1-1,10,1),IF(StockPriceData!$A847<=DATE($D$1,9,30),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($D$1-1,10,1),IF(StockPriceData!$A847<=DATE($D$1,9,30),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($G$1-1,10,1),IF(StockPriceData!$A847<=DATE($G$1,9,30),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($G$1-1,10,1),IF(StockPriceData!$A847<=DATE($G$1,9,30),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($J$1-1,10,1),IF(StockPriceData!$A847<=DATE($J$1,9,30),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($J$1-1,10,1),IF(StockPriceData!$A847<=DATE($J$1,9,30),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($M$1-1,10,1),IF(StockPriceData!$A847<=DATE($M$1,9,30),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($M$1-1,10,1),IF(StockPriceData!$A847<=DATE($M$1,9,30),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($P$1-1,10,1),IF(StockPriceData!$A847<=DATE($P$1,9,30),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($P$1-1,10,1),IF(StockPriceData!$A847<=DATE($P$1,9,30),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($S$1-1,10,1),IF(StockPriceData!$A847<=DATE($S$1,9,30),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($S$1-1,10,1),IF(StockPriceData!$A847<=DATE($S$1,9,30),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($V$1-1,10,1),IF(StockPriceData!$A847<=DATE($V$1,9,30),StockPriceData!$A847,\"\"),\"\")","v":"2014-02-10"},{"$f":"IF(StockPriceData!$A847>=DATE($V$1-1,10,1),IF(StockPriceData!$A847<=DATE($V$1,9,30),StockPriceData!$E847,\"\"),\"\")","v":28.84},null,{"$f":"IF(StockPriceData!$A847>=DATE($Y$1-1,10,1),IF(StockPriceData!$A847<=DATE($Y$1,9,30),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($Y$1-1,10,1),IF(StockPriceData!$A847<=DATE($Y$1,9,30),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($AB$1-1,10,1),IF(StockPriceData!$A847<=DATE($AB$1,9,30),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($AB$1-1,10,1),IF(StockPriceData!$A847<=DATE($AB$1,9,30),StockPriceData!$E847,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A848>=DATE($A$1-1,10,1),IF(StockPriceData!A848<=DATE($A$1,9,30),StockPriceData!A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A848>=DATE($A$1-1,10,1),IF(StockPriceData!A848<=DATE($A$1,9,30),StockPriceData!E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($D$1-1,10,1),IF(StockPriceData!$A848<=DATE($D$1,9,30),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($D$1-1,10,1),IF(StockPriceData!$A848<=DATE($D$1,9,30),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($G$1-1,10,1),IF(StockPriceData!$A848<=DATE($G$1,9,30),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($G$1-1,10,1),IF(StockPriceData!$A848<=DATE($G$1,9,30),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($J$1-1,10,1),IF(StockPriceData!$A848<=DATE($J$1,9,30),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($J$1-1,10,1),IF(StockPriceData!$A848<=DATE($J$1,9,30),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($M$1-1,10,1),IF(StockPriceData!$A848<=DATE($M$1,9,30),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($M$1-1,10,1),IF(StockPriceData!$A848<=DATE($M$1,9,30),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($P$1-1,10,1),IF(StockPriceData!$A848<=DATE($P$1,9,30),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($P$1-1,10,1),IF(StockPriceData!$A848<=DATE($P$1,9,30),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($S$1-1,10,1),IF(StockPriceData!$A848<=DATE($S$1,9,30),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($S$1-1,10,1),IF(StockPriceData!$A848<=DATE($S$1,9,30),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($V$1-1,10,1),IF(StockPriceData!$A848<=DATE($V$1,9,30),StockPriceData!$A848,\"\"),\"\")","v":"2014-02-07"},{"$f":"IF(StockPriceData!$A848>=DATE($V$1-1,10,1),IF(StockPriceData!$A848<=DATE($V$1,9,30),StockPriceData!$E848,\"\"),\"\")","v":29.24},null,{"$f":"IF(StockPriceData!$A848>=DATE($Y$1-1,10,1),IF(StockPriceData!$A848<=DATE($Y$1,9,30),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($Y$1-1,10,1),IF(StockPriceData!$A848<=DATE($Y$1,9,30),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($AB$1-1,10,1),IF(StockPriceData!$A848<=DATE($AB$1,9,30),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($AB$1-1,10,1),IF(StockPriceData!$A848<=DATE($AB$1,9,30),StockPriceData!$E848,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A849>=DATE($A$1-1,10,1),IF(StockPriceData!A849<=DATE($A$1,9,30),StockPriceData!A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A849>=DATE($A$1-1,10,1),IF(StockPriceData!A849<=DATE($A$1,9,30),StockPriceData!E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($D$1-1,10,1),IF(StockPriceData!$A849<=DATE($D$1,9,30),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($D$1-1,10,1),IF(StockPriceData!$A849<=DATE($D$1,9,30),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($G$1-1,10,1),IF(StockPriceData!$A849<=DATE($G$1,9,30),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($G$1-1,10,1),IF(StockPriceData!$A849<=DATE($G$1,9,30),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($J$1-1,10,1),IF(StockPriceData!$A849<=DATE($J$1,9,30),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($J$1-1,10,1),IF(StockPriceData!$A849<=DATE($J$1,9,30),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($M$1-1,10,1),IF(StockPriceData!$A849<=DATE($M$1,9,30),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($M$1-1,10,1),IF(StockPriceData!$A849<=DATE($M$1,9,30),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($P$1-1,10,1),IF(StockPriceData!$A849<=DATE($P$1,9,30),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($P$1-1,10,1),IF(StockPriceData!$A849<=DATE($P$1,9,30),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($S$1-1,10,1),IF(StockPriceData!$A849<=DATE($S$1,9,30),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($S$1-1,10,1),IF(StockPriceData!$A849<=DATE($S$1,9,30),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($V$1-1,10,1),IF(StockPriceData!$A849<=DATE($V$1,9,30),StockPriceData!$A849,\"\"),\"\")","v":"2014-02-06"},{"$f":"IF(StockPriceData!$A849>=DATE($V$1-1,10,1),IF(StockPriceData!$A849<=DATE($V$1,9,30),StockPriceData!$E849,\"\"),\"\")","v":28.46},null,{"$f":"IF(StockPriceData!$A849>=DATE($Y$1-1,10,1),IF(StockPriceData!$A849<=DATE($Y$1,9,30),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($Y$1-1,10,1),IF(StockPriceData!$A849<=DATE($Y$1,9,30),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($AB$1-1,10,1),IF(StockPriceData!$A849<=DATE($AB$1,9,30),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($AB$1-1,10,1),IF(StockPriceData!$A849<=DATE($AB$1,9,30),StockPriceData!$E849,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A850>=DATE($A$1-1,10,1),IF(StockPriceData!A850<=DATE($A$1,9,30),StockPriceData!A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A850>=DATE($A$1-1,10,1),IF(StockPriceData!A850<=DATE($A$1,9,30),StockPriceData!E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($D$1-1,10,1),IF(StockPriceData!$A850<=DATE($D$1,9,30),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($D$1-1,10,1),IF(StockPriceData!$A850<=DATE($D$1,9,30),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($G$1-1,10,1),IF(StockPriceData!$A850<=DATE($G$1,9,30),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($G$1-1,10,1),IF(StockPriceData!$A850<=DATE($G$1,9,30),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($J$1-1,10,1),IF(StockPriceData!$A850<=DATE($J$1,9,30),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($J$1-1,10,1),IF(StockPriceData!$A850<=DATE($J$1,9,30),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($M$1-1,10,1),IF(StockPriceData!$A850<=DATE($M$1,9,30),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($M$1-1,10,1),IF(StockPriceData!$A850<=DATE($M$1,9,30),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($P$1-1,10,1),IF(StockPriceData!$A850<=DATE($P$1,9,30),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($P$1-1,10,1),IF(StockPriceData!$A850<=DATE($P$1,9,30),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($S$1-1,10,1),IF(StockPriceData!$A850<=DATE($S$1,9,30),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($S$1-1,10,1),IF(StockPriceData!$A850<=DATE($S$1,9,30),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($V$1-1,10,1),IF(StockPriceData!$A850<=DATE($V$1,9,30),StockPriceData!$A850,\"\"),\"\")","v":"2014-02-05"},{"$f":"IF(StockPriceData!$A850>=DATE($V$1-1,10,1),IF(StockPriceData!$A850<=DATE($V$1,9,30),StockPriceData!$E850,\"\"),\"\")","v":28.37},null,{"$f":"IF(StockPriceData!$A850>=DATE($Y$1-1,10,1),IF(StockPriceData!$A850<=DATE($Y$1,9,30),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($Y$1-1,10,1),IF(StockPriceData!$A850<=DATE($Y$1,9,30),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($AB$1-1,10,1),IF(StockPriceData!$A850<=DATE($AB$1,9,30),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($AB$1-1,10,1),IF(StockPriceData!$A850<=DATE($AB$1,9,30),StockPriceData!$E850,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A851>=DATE($A$1-1,10,1),IF(StockPriceData!A851<=DATE($A$1,9,30),StockPriceData!A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A851>=DATE($A$1-1,10,1),IF(StockPriceData!A851<=DATE($A$1,9,30),StockPriceData!E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($D$1-1,10,1),IF(StockPriceData!$A851<=DATE($D$1,9,30),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($D$1-1,10,1),IF(StockPriceData!$A851<=DATE($D$1,9,30),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($G$1-1,10,1),IF(StockPriceData!$A851<=DATE($G$1,9,30),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($G$1-1,10,1),IF(StockPriceData!$A851<=DATE($G$1,9,30),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($J$1-1,10,1),IF(StockPriceData!$A851<=DATE($J$1,9,30),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($J$1-1,10,1),IF(StockPriceData!$A851<=DATE($J$1,9,30),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($M$1-1,10,1),IF(StockPriceData!$A851<=DATE($M$1,9,30),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($M$1-1,10,1),IF(StockPriceData!$A851<=DATE($M$1,9,30),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($P$1-1,10,1),IF(StockPriceData!$A851<=DATE($P$1,9,30),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($P$1-1,10,1),IF(StockPriceData!$A851<=DATE($P$1,9,30),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($S$1-1,10,1),IF(StockPriceData!$A851<=DATE($S$1,9,30),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($S$1-1,10,1),IF(StockPriceData!$A851<=DATE($S$1,9,30),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($V$1-1,10,1),IF(StockPriceData!$A851<=DATE($V$1,9,30),StockPriceData!$A851,\"\"),\"\")","v":"2014-02-04"},{"$f":"IF(StockPriceData!$A851>=DATE($V$1-1,10,1),IF(StockPriceData!$A851<=DATE($V$1,9,30),StockPriceData!$E851,\"\"),\"\")","v":28.51},null,{"$f":"IF(StockPriceData!$A851>=DATE($Y$1-1,10,1),IF(StockPriceData!$A851<=DATE($Y$1,9,30),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($Y$1-1,10,1),IF(StockPriceData!$A851<=DATE($Y$1,9,30),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($AB$1-1,10,1),IF(StockPriceData!$A851<=DATE($AB$1,9,30),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($AB$1-1,10,1),IF(StockPriceData!$A851<=DATE($AB$1,9,30),StockPriceData!$E851,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A852>=DATE($A$1-1,10,1),IF(StockPriceData!A852<=DATE($A$1,9,30),StockPriceData!A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A852>=DATE($A$1-1,10,1),IF(StockPriceData!A852<=DATE($A$1,9,30),StockPriceData!E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($D$1-1,10,1),IF(StockPriceData!$A852<=DATE($D$1,9,30),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($D$1-1,10,1),IF(StockPriceData!$A852<=DATE($D$1,9,30),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($G$1-1,10,1),IF(StockPriceData!$A852<=DATE($G$1,9,30),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($G$1-1,10,1),IF(StockPriceData!$A852<=DATE($G$1,9,30),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($J$1-1,10,1),IF(StockPriceData!$A852<=DATE($J$1,9,30),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($J$1-1,10,1),IF(StockPriceData!$A852<=DATE($J$1,9,30),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($M$1-1,10,1),IF(StockPriceData!$A852<=DATE($M$1,9,30),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($M$1-1,10,1),IF(StockPriceData!$A852<=DATE($M$1,9,30),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($P$1-1,10,1),IF(StockPriceData!$A852<=DATE($P$1,9,30),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($P$1-1,10,1),IF(StockPriceData!$A852<=DATE($P$1,9,30),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($S$1-1,10,1),IF(StockPriceData!$A852<=DATE($S$1,9,30),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($S$1-1,10,1),IF(StockPriceData!$A852<=DATE($S$1,9,30),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($V$1-1,10,1),IF(StockPriceData!$A852<=DATE($V$1,9,30),StockPriceData!$A852,\"\"),\"\")","v":"2014-02-03"},{"$f":"IF(StockPriceData!$A852>=DATE($V$1-1,10,1),IF(StockPriceData!$A852<=DATE($V$1,9,30),StockPriceData!$E852,\"\"),\"\")","v":28.39},null,{"$f":"IF(StockPriceData!$A852>=DATE($Y$1-1,10,1),IF(StockPriceData!$A852<=DATE($Y$1,9,30),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($Y$1-1,10,1),IF(StockPriceData!$A852<=DATE($Y$1,9,30),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($AB$1-1,10,1),IF(StockPriceData!$A852<=DATE($AB$1,9,30),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($AB$1-1,10,1),IF(StockPriceData!$A852<=DATE($AB$1,9,30),StockPriceData!$E852,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A853>=DATE($A$1-1,10,1),IF(StockPriceData!A853<=DATE($A$1,9,30),StockPriceData!A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A853>=DATE($A$1-1,10,1),IF(StockPriceData!A853<=DATE($A$1,9,30),StockPriceData!E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($D$1-1,10,1),IF(StockPriceData!$A853<=DATE($D$1,9,30),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($D$1-1,10,1),IF(StockPriceData!$A853<=DATE($D$1,9,30),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($G$1-1,10,1),IF(StockPriceData!$A853<=DATE($G$1,9,30),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($G$1-1,10,1),IF(StockPriceData!$A853<=DATE($G$1,9,30),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($J$1-1,10,1),IF(StockPriceData!$A853<=DATE($J$1,9,30),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($J$1-1,10,1),IF(StockPriceData!$A853<=DATE($J$1,9,30),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($M$1-1,10,1),IF(StockPriceData!$A853<=DATE($M$1,9,30),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($M$1-1,10,1),IF(StockPriceData!$A853<=DATE($M$1,9,30),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($P$1-1,10,1),IF(StockPriceData!$A853<=DATE($P$1,9,30),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($P$1-1,10,1),IF(StockPriceData!$A853<=DATE($P$1,9,30),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($S$1-1,10,1),IF(StockPriceData!$A853<=DATE($S$1,9,30),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($S$1-1,10,1),IF(StockPriceData!$A853<=DATE($S$1,9,30),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($V$1-1,10,1),IF(StockPriceData!$A853<=DATE($V$1,9,30),StockPriceData!$A853,\"\"),\"\")","v":"2014-01-31"},{"$f":"IF(StockPriceData!$A853>=DATE($V$1-1,10,1),IF(StockPriceData!$A853<=DATE($V$1,9,30),StockPriceData!$E853,\"\"),\"\")","v":29.47},null,{"$f":"IF(StockPriceData!$A853>=DATE($Y$1-1,10,1),IF(StockPriceData!$A853<=DATE($Y$1,9,30),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($Y$1-1,10,1),IF(StockPriceData!$A853<=DATE($Y$1,9,30),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($AB$1-1,10,1),IF(StockPriceData!$A853<=DATE($AB$1,9,30),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($AB$1-1,10,1),IF(StockPriceData!$A853<=DATE($AB$1,9,30),StockPriceData!$E853,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A854>=DATE($A$1-1,10,1),IF(StockPriceData!A854<=DATE($A$1,9,30),StockPriceData!A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A854>=DATE($A$1-1,10,1),IF(StockPriceData!A854<=DATE($A$1,9,30),StockPriceData!E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($D$1-1,10,1),IF(StockPriceData!$A854<=DATE($D$1,9,30),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($D$1-1,10,1),IF(StockPriceData!$A854<=DATE($D$1,9,30),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($G$1-1,10,1),IF(StockPriceData!$A854<=DATE($G$1,9,30),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($G$1-1,10,1),IF(StockPriceData!$A854<=DATE($G$1,9,30),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($J$1-1,10,1),IF(StockPriceData!$A854<=DATE($J$1,9,30),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($J$1-1,10,1),IF(StockPriceData!$A854<=DATE($J$1,9,30),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($M$1-1,10,1),IF(StockPriceData!$A854<=DATE($M$1,9,30),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($M$1-1,10,1),IF(StockPriceData!$A854<=DATE($M$1,9,30),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($P$1-1,10,1),IF(StockPriceData!$A854<=DATE($P$1,9,30),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($P$1-1,10,1),IF(StockPriceData!$A854<=DATE($P$1,9,30),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($S$1-1,10,1),IF(StockPriceData!$A854<=DATE($S$1,9,30),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($S$1-1,10,1),IF(StockPriceData!$A854<=DATE($S$1,9,30),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($V$1-1,10,1),IF(StockPriceData!$A854<=DATE($V$1,9,30),StockPriceData!$A854,\"\"),\"\")","v":"2014-01-30"},{"$f":"IF(StockPriceData!$A854>=DATE($V$1-1,10,1),IF(StockPriceData!$A854<=DATE($V$1,9,30),StockPriceData!$E854,\"\"),\"\")","v":30.29},null,{"$f":"IF(StockPriceData!$A854>=DATE($Y$1-1,10,1),IF(StockPriceData!$A854<=DATE($Y$1,9,30),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($Y$1-1,10,1),IF(StockPriceData!$A854<=DATE($Y$1,9,30),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($AB$1-1,10,1),IF(StockPriceData!$A854<=DATE($AB$1,9,30),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($AB$1-1,10,1),IF(StockPriceData!$A854<=DATE($AB$1,9,30),StockPriceData!$E854,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A855>=DATE($A$1-1,10,1),IF(StockPriceData!A855<=DATE($A$1,9,30),StockPriceData!A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A855>=DATE($A$1-1,10,1),IF(StockPriceData!A855<=DATE($A$1,9,30),StockPriceData!E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($D$1-1,10,1),IF(StockPriceData!$A855<=DATE($D$1,9,30),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($D$1-1,10,1),IF(StockPriceData!$A855<=DATE($D$1,9,30),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($G$1-1,10,1),IF(StockPriceData!$A855<=DATE($G$1,9,30),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($G$1-1,10,1),IF(StockPriceData!$A855<=DATE($G$1,9,30),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($J$1-1,10,1),IF(StockPriceData!$A855<=DATE($J$1,9,30),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($J$1-1,10,1),IF(StockPriceData!$A855<=DATE($J$1,9,30),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($M$1-1,10,1),IF(StockPriceData!$A855<=DATE($M$1,9,30),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($M$1-1,10,1),IF(StockPriceData!$A855<=DATE($M$1,9,30),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($P$1-1,10,1),IF(StockPriceData!$A855<=DATE($P$1,9,30),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($P$1-1,10,1),IF(StockPriceData!$A855<=DATE($P$1,9,30),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($S$1-1,10,1),IF(StockPriceData!$A855<=DATE($S$1,9,30),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($S$1-1,10,1),IF(StockPriceData!$A855<=DATE($S$1,9,30),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($V$1-1,10,1),IF(StockPriceData!$A855<=DATE($V$1,9,30),StockPriceData!$A855,\"\"),\"\")","v":"2014-01-29"},{"$f":"IF(StockPriceData!$A855>=DATE($V$1-1,10,1),IF(StockPriceData!$A855<=DATE($V$1,9,30),StockPriceData!$E855,\"\"),\"\")","v":30.02},null,{"$f":"IF(StockPriceData!$A855>=DATE($Y$1-1,10,1),IF(StockPriceData!$A855<=DATE($Y$1,9,30),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($Y$1-1,10,1),IF(StockPriceData!$A855<=DATE($Y$1,9,30),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($AB$1-1,10,1),IF(StockPriceData!$A855<=DATE($AB$1,9,30),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($AB$1-1,10,1),IF(StockPriceData!$A855<=DATE($AB$1,9,30),StockPriceData!$E855,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A856>=DATE($A$1-1,10,1),IF(StockPriceData!A856<=DATE($A$1,9,30),StockPriceData!A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A856>=DATE($A$1-1,10,1),IF(StockPriceData!A856<=DATE($A$1,9,30),StockPriceData!E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($D$1-1,10,1),IF(StockPriceData!$A856<=DATE($D$1,9,30),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($D$1-1,10,1),IF(StockPriceData!$A856<=DATE($D$1,9,30),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($G$1-1,10,1),IF(StockPriceData!$A856<=DATE($G$1,9,30),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($G$1-1,10,1),IF(StockPriceData!$A856<=DATE($G$1,9,30),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($J$1-1,10,1),IF(StockPriceData!$A856<=DATE($J$1,9,30),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($J$1-1,10,1),IF(StockPriceData!$A856<=DATE($J$1,9,30),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($M$1-1,10,1),IF(StockPriceData!$A856<=DATE($M$1,9,30),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($M$1-1,10,1),IF(StockPriceData!$A856<=DATE($M$1,9,30),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($P$1-1,10,1),IF(StockPriceData!$A856<=DATE($P$1,9,30),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($P$1-1,10,1),IF(StockPriceData!$A856<=DATE($P$1,9,30),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($S$1-1,10,1),IF(StockPriceData!$A856<=DATE($S$1,9,30),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($S$1-1,10,1),IF(StockPriceData!$A856<=DATE($S$1,9,30),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($V$1-1,10,1),IF(StockPriceData!$A856<=DATE($V$1,9,30),StockPriceData!$A856,\"\"),\"\")","v":"2014-01-28"},{"$f":"IF(StockPriceData!$A856>=DATE($V$1-1,10,1),IF(StockPriceData!$A856<=DATE($V$1,9,30),StockPriceData!$E856,\"\"),\"\")","v":30.81},null,{"$f":"IF(StockPriceData!$A856>=DATE($Y$1-1,10,1),IF(StockPriceData!$A856<=DATE($Y$1,9,30),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($Y$1-1,10,1),IF(StockPriceData!$A856<=DATE($Y$1,9,30),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($AB$1-1,10,1),IF(StockPriceData!$A856<=DATE($AB$1,9,30),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($AB$1-1,10,1),IF(StockPriceData!$A856<=DATE($AB$1,9,30),StockPriceData!$E856,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A857>=DATE($A$1-1,10,1),IF(StockPriceData!A857<=DATE($A$1,9,30),StockPriceData!A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A857>=DATE($A$1-1,10,1),IF(StockPriceData!A857<=DATE($A$1,9,30),StockPriceData!E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($D$1-1,10,1),IF(StockPriceData!$A857<=DATE($D$1,9,30),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($D$1-1,10,1),IF(StockPriceData!$A857<=DATE($D$1,9,30),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($G$1-1,10,1),IF(StockPriceData!$A857<=DATE($G$1,9,30),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($G$1-1,10,1),IF(StockPriceData!$A857<=DATE($G$1,9,30),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($J$1-1,10,1),IF(StockPriceData!$A857<=DATE($J$1,9,30),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($J$1-1,10,1),IF(StockPriceData!$A857<=DATE($J$1,9,30),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($M$1-1,10,1),IF(StockPriceData!$A857<=DATE($M$1,9,30),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($M$1-1,10,1),IF(StockPriceData!$A857<=DATE($M$1,9,30),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($P$1-1,10,1),IF(StockPriceData!$A857<=DATE($P$1,9,30),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($P$1-1,10,1),IF(StockPriceData!$A857<=DATE($P$1,9,30),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($S$1-1,10,1),IF(StockPriceData!$A857<=DATE($S$1,9,30),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($S$1-1,10,1),IF(StockPriceData!$A857<=DATE($S$1,9,30),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($V$1-1,10,1),IF(StockPriceData!$A857<=DATE($V$1,9,30),StockPriceData!$A857,\"\"),\"\")","v":"2014-01-27"},{"$f":"IF(StockPriceData!$A857>=DATE($V$1-1,10,1),IF(StockPriceData!$A857<=DATE($V$1,9,30),StockPriceData!$E857,\"\"),\"\")","v":30.7},null,{"$f":"IF(StockPriceData!$A857>=DATE($Y$1-1,10,1),IF(StockPriceData!$A857<=DATE($Y$1,9,30),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($Y$1-1,10,1),IF(StockPriceData!$A857<=DATE($Y$1,9,30),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($AB$1-1,10,1),IF(StockPriceData!$A857<=DATE($AB$1,9,30),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($AB$1-1,10,1),IF(StockPriceData!$A857<=DATE($AB$1,9,30),StockPriceData!$E857,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A858>=DATE($A$1-1,10,1),IF(StockPriceData!A858<=DATE($A$1,9,30),StockPriceData!A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A858>=DATE($A$1-1,10,1),IF(StockPriceData!A858<=DATE($A$1,9,30),StockPriceData!E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($D$1-1,10,1),IF(StockPriceData!$A858<=DATE($D$1,9,30),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($D$1-1,10,1),IF(StockPriceData!$A858<=DATE($D$1,9,30),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($G$1-1,10,1),IF(StockPriceData!$A858<=DATE($G$1,9,30),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($G$1-1,10,1),IF(StockPriceData!$A858<=DATE($G$1,9,30),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($J$1-1,10,1),IF(StockPriceData!$A858<=DATE($J$1,9,30),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($J$1-1,10,1),IF(StockPriceData!$A858<=DATE($J$1,9,30),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($M$1-1,10,1),IF(StockPriceData!$A858<=DATE($M$1,9,30),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($M$1-1,10,1),IF(StockPriceData!$A858<=DATE($M$1,9,30),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($P$1-1,10,1),IF(StockPriceData!$A858<=DATE($P$1,9,30),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($P$1-1,10,1),IF(StockPriceData!$A858<=DATE($P$1,9,30),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($S$1-1,10,1),IF(StockPriceData!$A858<=DATE($S$1,9,30),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($S$1-1,10,1),IF(StockPriceData!$A858<=DATE($S$1,9,30),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($V$1-1,10,1),IF(StockPriceData!$A858<=DATE($V$1,9,30),StockPriceData!$A858,\"\"),\"\")","v":"2014-01-24"},{"$f":"IF(StockPriceData!$A858>=DATE($V$1-1,10,1),IF(StockPriceData!$A858<=DATE($V$1,9,30),StockPriceData!$E858,\"\"),\"\")","v":31.03},null,{"$f":"IF(StockPriceData!$A858>=DATE($Y$1-1,10,1),IF(StockPriceData!$A858<=DATE($Y$1,9,30),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($Y$1-1,10,1),IF(StockPriceData!$A858<=DATE($Y$1,9,30),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($AB$1-1,10,1),IF(StockPriceData!$A858<=DATE($AB$1,9,30),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($AB$1-1,10,1),IF(StockPriceData!$A858<=DATE($AB$1,9,30),StockPriceData!$E858,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A859>=DATE($A$1-1,10,1),IF(StockPriceData!A859<=DATE($A$1,9,30),StockPriceData!A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A859>=DATE($A$1-1,10,1),IF(StockPriceData!A859<=DATE($A$1,9,30),StockPriceData!E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($D$1-1,10,1),IF(StockPriceData!$A859<=DATE($D$1,9,30),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($D$1-1,10,1),IF(StockPriceData!$A859<=DATE($D$1,9,30),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($G$1-1,10,1),IF(StockPriceData!$A859<=DATE($G$1,9,30),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($G$1-1,10,1),IF(StockPriceData!$A859<=DATE($G$1,9,30),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($J$1-1,10,1),IF(StockPriceData!$A859<=DATE($J$1,9,30),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($J$1-1,10,1),IF(StockPriceData!$A859<=DATE($J$1,9,30),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($M$1-1,10,1),IF(StockPriceData!$A859<=DATE($M$1,9,30),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($M$1-1,10,1),IF(StockPriceData!$A859<=DATE($M$1,9,30),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($P$1-1,10,1),IF(StockPriceData!$A859<=DATE($P$1,9,30),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($P$1-1,10,1),IF(StockPriceData!$A859<=DATE($P$1,9,30),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($S$1-1,10,1),IF(StockPriceData!$A859<=DATE($S$1,9,30),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($S$1-1,10,1),IF(StockPriceData!$A859<=DATE($S$1,9,30),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($V$1-1,10,1),IF(StockPriceData!$A859<=DATE($V$1,9,30),StockPriceData!$A859,\"\"),\"\")","v":"2014-01-23"},{"$f":"IF(StockPriceData!$A859>=DATE($V$1-1,10,1),IF(StockPriceData!$A859<=DATE($V$1,9,30),StockPriceData!$E859,\"\"),\"\")","v":31.48},null,{"$f":"IF(StockPriceData!$A859>=DATE($Y$1-1,10,1),IF(StockPriceData!$A859<=DATE($Y$1,9,30),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($Y$1-1,10,1),IF(StockPriceData!$A859<=DATE($Y$1,9,30),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($AB$1-1,10,1),IF(StockPriceData!$A859<=DATE($AB$1,9,30),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($AB$1-1,10,1),IF(StockPriceData!$A859<=DATE($AB$1,9,30),StockPriceData!$E859,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A860>=DATE($A$1-1,10,1),IF(StockPriceData!A860<=DATE($A$1,9,30),StockPriceData!A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A860>=DATE($A$1-1,10,1),IF(StockPriceData!A860<=DATE($A$1,9,30),StockPriceData!E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($D$1-1,10,1),IF(StockPriceData!$A860<=DATE($D$1,9,30),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($D$1-1,10,1),IF(StockPriceData!$A860<=DATE($D$1,9,30),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($G$1-1,10,1),IF(StockPriceData!$A860<=DATE($G$1,9,30),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($G$1-1,10,1),IF(StockPriceData!$A860<=DATE($G$1,9,30),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($J$1-1,10,1),IF(StockPriceData!$A860<=DATE($J$1,9,30),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($J$1-1,10,1),IF(StockPriceData!$A860<=DATE($J$1,9,30),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($M$1-1,10,1),IF(StockPriceData!$A860<=DATE($M$1,9,30),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($M$1-1,10,1),IF(StockPriceData!$A860<=DATE($M$1,9,30),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($P$1-1,10,1),IF(StockPriceData!$A860<=DATE($P$1,9,30),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($P$1-1,10,1),IF(StockPriceData!$A860<=DATE($P$1,9,30),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($S$1-1,10,1),IF(StockPriceData!$A860<=DATE($S$1,9,30),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($S$1-1,10,1),IF(StockPriceData!$A860<=DATE($S$1,9,30),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($V$1-1,10,1),IF(StockPriceData!$A860<=DATE($V$1,9,30),StockPriceData!$A860,\"\"),\"\")","v":"2014-01-22"},{"$f":"IF(StockPriceData!$A860>=DATE($V$1-1,10,1),IF(StockPriceData!$A860<=DATE($V$1,9,30),StockPriceData!$E860,\"\"),\"\")","v":32.369999999999997},null,{"$f":"IF(StockPriceData!$A860>=DATE($Y$1-1,10,1),IF(StockPriceData!$A860<=DATE($Y$1,9,30),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($Y$1-1,10,1),IF(StockPriceData!$A860<=DATE($Y$1,9,30),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($AB$1-1,10,1),IF(StockPriceData!$A860<=DATE($AB$1,9,30),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($AB$1-1,10,1),IF(StockPriceData!$A860<=DATE($AB$1,9,30),StockPriceData!$E860,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A861>=DATE($A$1-1,10,1),IF(StockPriceData!A861<=DATE($A$1,9,30),StockPriceData!A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A861>=DATE($A$1-1,10,1),IF(StockPriceData!A861<=DATE($A$1,9,30),StockPriceData!E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($D$1-1,10,1),IF(StockPriceData!$A861<=DATE($D$1,9,30),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($D$1-1,10,1),IF(StockPriceData!$A861<=DATE($D$1,9,30),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($G$1-1,10,1),IF(StockPriceData!$A861<=DATE($G$1,9,30),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($G$1-1,10,1),IF(StockPriceData!$A861<=DATE($G$1,9,30),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($J$1-1,10,1),IF(StockPriceData!$A861<=DATE($J$1,9,30),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($J$1-1,10,1),IF(StockPriceData!$A861<=DATE($J$1,9,30),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($M$1-1,10,1),IF(StockPriceData!$A861<=DATE($M$1,9,30),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($M$1-1,10,1),IF(StockPriceData!$A861<=DATE($M$1,9,30),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($P$1-1,10,1),IF(StockPriceData!$A861<=DATE($P$1,9,30),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($P$1-1,10,1),IF(StockPriceData!$A861<=DATE($P$1,9,30),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($S$1-1,10,1),IF(StockPriceData!$A861<=DATE($S$1,9,30),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($S$1-1,10,1),IF(StockPriceData!$A861<=DATE($S$1,9,30),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($V$1-1,10,1),IF(StockPriceData!$A861<=DATE($V$1,9,30),StockPriceData!$A861,\"\"),\"\")","v":"2014-01-21"},{"$f":"IF(StockPriceData!$A861>=DATE($V$1-1,10,1),IF(StockPriceData!$A861<=DATE($V$1,9,30),StockPriceData!$E861,\"\"),\"\")","v":31.97},null,{"$f":"IF(StockPriceData!$A861>=DATE($Y$1-1,10,1),IF(StockPriceData!$A861<=DATE($Y$1,9,30),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($Y$1-1,10,1),IF(StockPriceData!$A861<=DATE($Y$1,9,30),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($AB$1-1,10,1),IF(StockPriceData!$A861<=DATE($AB$1,9,30),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($AB$1-1,10,1),IF(StockPriceData!$A861<=DATE($AB$1,9,30),StockPriceData!$E861,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A862>=DATE($A$1-1,10,1),IF(StockPriceData!A862<=DATE($A$1,9,30),StockPriceData!A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A862>=DATE($A$1-1,10,1),IF(StockPriceData!A862<=DATE($A$1,9,30),StockPriceData!E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($D$1-1,10,1),IF(StockPriceData!$A862<=DATE($D$1,9,30),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($D$1-1,10,1),IF(StockPriceData!$A862<=DATE($D$1,9,30),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($G$1-1,10,1),IF(StockPriceData!$A862<=DATE($G$1,9,30),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($G$1-1,10,1),IF(StockPriceData!$A862<=DATE($G$1,9,30),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($J$1-1,10,1),IF(StockPriceData!$A862<=DATE($J$1,9,30),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($J$1-1,10,1),IF(StockPriceData!$A862<=DATE($J$1,9,30),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($M$1-1,10,1),IF(StockPriceData!$A862<=DATE($M$1,9,30),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($M$1-1,10,1),IF(StockPriceData!$A862<=DATE($M$1,9,30),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($P$1-1,10,1),IF(StockPriceData!$A862<=DATE($P$1,9,30),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($P$1-1,10,1),IF(StockPriceData!$A862<=DATE($P$1,9,30),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($S$1-1,10,1),IF(StockPriceData!$A862<=DATE($S$1,9,30),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($S$1-1,10,1),IF(StockPriceData!$A862<=DATE($S$1,9,30),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($V$1-1,10,1),IF(StockPriceData!$A862<=DATE($V$1,9,30),StockPriceData!$A862,\"\"),\"\")","v":"2014-01-17"},{"$f":"IF(StockPriceData!$A862>=DATE($V$1-1,10,1),IF(StockPriceData!$A862<=DATE($V$1,9,30),StockPriceData!$E862,\"\"),\"\")","v":31.93},null,{"$f":"IF(StockPriceData!$A862>=DATE($Y$1-1,10,1),IF(StockPriceData!$A862<=DATE($Y$1,9,30),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($Y$1-1,10,1),IF(StockPriceData!$A862<=DATE($Y$1,9,30),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($AB$1-1,10,1),IF(StockPriceData!$A862<=DATE($AB$1,9,30),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($AB$1-1,10,1),IF(StockPriceData!$A862<=DATE($AB$1,9,30),StockPriceData!$E862,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A863>=DATE($A$1-1,10,1),IF(StockPriceData!A863<=DATE($A$1,9,30),StockPriceData!A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A863>=DATE($A$1-1,10,1),IF(StockPriceData!A863<=DATE($A$1,9,30),StockPriceData!E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($D$1-1,10,1),IF(StockPriceData!$A863<=DATE($D$1,9,30),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($D$1-1,10,1),IF(StockPriceData!$A863<=DATE($D$1,9,30),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($G$1-1,10,1),IF(StockPriceData!$A863<=DATE($G$1,9,30),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($G$1-1,10,1),IF(StockPriceData!$A863<=DATE($G$1,9,30),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($J$1-1,10,1),IF(StockPriceData!$A863<=DATE($J$1,9,30),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($J$1-1,10,1),IF(StockPriceData!$A863<=DATE($J$1,9,30),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($M$1-1,10,1),IF(StockPriceData!$A863<=DATE($M$1,9,30),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($M$1-1,10,1),IF(StockPriceData!$A863<=DATE($M$1,9,30),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($P$1-1,10,1),IF(StockPriceData!$A863<=DATE($P$1,9,30),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($P$1-1,10,1),IF(StockPriceData!$A863<=DATE($P$1,9,30),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($S$1-1,10,1),IF(StockPriceData!$A863<=DATE($S$1,9,30),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($S$1-1,10,1),IF(StockPriceData!$A863<=DATE($S$1,9,30),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($V$1-1,10,1),IF(StockPriceData!$A863<=DATE($V$1,9,30),StockPriceData!$A863,\"\"),\"\")","v":"2014-01-16"},{"$f":"IF(StockPriceData!$A863>=DATE($V$1-1,10,1),IF(StockPriceData!$A863<=DATE($V$1,9,30),StockPriceData!$E863,\"\"),\"\")","v":31.56},null,{"$f":"IF(StockPriceData!$A863>=DATE($Y$1-1,10,1),IF(StockPriceData!$A863<=DATE($Y$1,9,30),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($Y$1-1,10,1),IF(StockPriceData!$A863<=DATE($Y$1,9,30),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($AB$1-1,10,1),IF(StockPriceData!$A863<=DATE($AB$1,9,30),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($AB$1-1,10,1),IF(StockPriceData!$A863<=DATE($AB$1,9,30),StockPriceData!$E863,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A864>=DATE($A$1-1,10,1),IF(StockPriceData!A864<=DATE($A$1,9,30),StockPriceData!A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A864>=DATE($A$1-1,10,1),IF(StockPriceData!A864<=DATE($A$1,9,30),StockPriceData!E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($D$1-1,10,1),IF(StockPriceData!$A864<=DATE($D$1,9,30),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($D$1-1,10,1),IF(StockPriceData!$A864<=DATE($D$1,9,30),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($G$1-1,10,1),IF(StockPriceData!$A864<=DATE($G$1,9,30),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($G$1-1,10,1),IF(StockPriceData!$A864<=DATE($G$1,9,30),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($J$1-1,10,1),IF(StockPriceData!$A864<=DATE($J$1,9,30),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($J$1-1,10,1),IF(StockPriceData!$A864<=DATE($J$1,9,30),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($M$1-1,10,1),IF(StockPriceData!$A864<=DATE($M$1,9,30),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($M$1-1,10,1),IF(StockPriceData!$A864<=DATE($M$1,9,30),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($P$1-1,10,1),IF(StockPriceData!$A864<=DATE($P$1,9,30),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($P$1-1,10,1),IF(StockPriceData!$A864<=DATE($P$1,9,30),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($S$1-1,10,1),IF(StockPriceData!$A864<=DATE($S$1,9,30),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($S$1-1,10,1),IF(StockPriceData!$A864<=DATE($S$1,9,30),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($V$1-1,10,1),IF(StockPriceData!$A864<=DATE($V$1,9,30),StockPriceData!$A864,\"\"),\"\")","v":"2014-01-15"},{"$f":"IF(StockPriceData!$A864>=DATE($V$1-1,10,1),IF(StockPriceData!$A864<=DATE($V$1,9,30),StockPriceData!$E864,\"\"),\"\")","v":31.97},null,{"$f":"IF(StockPriceData!$A864>=DATE($Y$1-1,10,1),IF(StockPriceData!$A864<=DATE($Y$1,9,30),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($Y$1-1,10,1),IF(StockPriceData!$A864<=DATE($Y$1,9,30),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($AB$1-1,10,1),IF(StockPriceData!$A864<=DATE($AB$1,9,30),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($AB$1-1,10,1),IF(StockPriceData!$A864<=DATE($AB$1,9,30),StockPriceData!$E864,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A865>=DATE($A$1-1,10,1),IF(StockPriceData!A865<=DATE($A$1,9,30),StockPriceData!A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A865>=DATE($A$1-1,10,1),IF(StockPriceData!A865<=DATE($A$1,9,30),StockPriceData!E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($D$1-1,10,1),IF(StockPriceData!$A865<=DATE($D$1,9,30),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($D$1-1,10,1),IF(StockPriceData!$A865<=DATE($D$1,9,30),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($G$1-1,10,1),IF(StockPriceData!$A865<=DATE($G$1,9,30),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($G$1-1,10,1),IF(StockPriceData!$A865<=DATE($G$1,9,30),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($J$1-1,10,1),IF(StockPriceData!$A865<=DATE($J$1,9,30),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($J$1-1,10,1),IF(StockPriceData!$A865<=DATE($J$1,9,30),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($M$1-1,10,1),IF(StockPriceData!$A865<=DATE($M$1,9,30),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($M$1-1,10,1),IF(StockPriceData!$A865<=DATE($M$1,9,30),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($P$1-1,10,1),IF(StockPriceData!$A865<=DATE($P$1,9,30),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($P$1-1,10,1),IF(StockPriceData!$A865<=DATE($P$1,9,30),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($S$1-1,10,1),IF(StockPriceData!$A865<=DATE($S$1,9,30),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($S$1-1,10,1),IF(StockPriceData!$A865<=DATE($S$1,9,30),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($V$1-1,10,1),IF(StockPriceData!$A865<=DATE($V$1,9,30),StockPriceData!$A865,\"\"),\"\")","v":"2014-01-14"},{"$f":"IF(StockPriceData!$A865>=DATE($V$1-1,10,1),IF(StockPriceData!$A865<=DATE($V$1,9,30),StockPriceData!$E865,\"\"),\"\")","v":31.99},null,{"$f":"IF(StockPriceData!$A865>=DATE($Y$1-1,10,1),IF(StockPriceData!$A865<=DATE($Y$1,9,30),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($Y$1-1,10,1),IF(StockPriceData!$A865<=DATE($Y$1,9,30),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($AB$1-1,10,1),IF(StockPriceData!$A865<=DATE($AB$1,9,30),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($AB$1-1,10,1),IF(StockPriceData!$A865<=DATE($AB$1,9,30),StockPriceData!$E865,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A866>=DATE($A$1-1,10,1),IF(StockPriceData!A866<=DATE($A$1,9,30),StockPriceData!A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A866>=DATE($A$1-1,10,1),IF(StockPriceData!A866<=DATE($A$1,9,30),StockPriceData!E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($D$1-1,10,1),IF(StockPriceData!$A866<=DATE($D$1,9,30),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($D$1-1,10,1),IF(StockPriceData!$A866<=DATE($D$1,9,30),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($G$1-1,10,1),IF(StockPriceData!$A866<=DATE($G$1,9,30),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($G$1-1,10,1),IF(StockPriceData!$A866<=DATE($G$1,9,30),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($J$1-1,10,1),IF(StockPriceData!$A866<=DATE($J$1,9,30),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($J$1-1,10,1),IF(StockPriceData!$A866<=DATE($J$1,9,30),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($M$1-1,10,1),IF(StockPriceData!$A866<=DATE($M$1,9,30),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($M$1-1,10,1),IF(StockPriceData!$A866<=DATE($M$1,9,30),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($P$1-1,10,1),IF(StockPriceData!$A866<=DATE($P$1,9,30),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($P$1-1,10,1),IF(StockPriceData!$A866<=DATE($P$1,9,30),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($S$1-1,10,1),IF(StockPriceData!$A866<=DATE($S$1,9,30),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($S$1-1,10,1),IF(StockPriceData!$A866<=DATE($S$1,9,30),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($V$1-1,10,1),IF(StockPriceData!$A866<=DATE($V$1,9,30),StockPriceData!$A866,\"\"),\"\")","v":"2014-01-13"},{"$f":"IF(StockPriceData!$A866>=DATE($V$1-1,10,1),IF(StockPriceData!$A866<=DATE($V$1,9,30),StockPriceData!$E866,\"\"),\"\")","v":32},null,{"$f":"IF(StockPriceData!$A866>=DATE($Y$1-1,10,1),IF(StockPriceData!$A866<=DATE($Y$1,9,30),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($Y$1-1,10,1),IF(StockPriceData!$A866<=DATE($Y$1,9,30),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($AB$1-1,10,1),IF(StockPriceData!$A866<=DATE($AB$1,9,30),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($AB$1-1,10,1),IF(StockPriceData!$A866<=DATE($AB$1,9,30),StockPriceData!$E866,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A867>=DATE($A$1-1,10,1),IF(StockPriceData!A867<=DATE($A$1,9,30),StockPriceData!A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A867>=DATE($A$1-1,10,1),IF(StockPriceData!A867<=DATE($A$1,9,30),StockPriceData!E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($D$1-1,10,1),IF(StockPriceData!$A867<=DATE($D$1,9,30),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($D$1-1,10,1),IF(StockPriceData!$A867<=DATE($D$1,9,30),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($G$1-1,10,1),IF(StockPriceData!$A867<=DATE($G$1,9,30),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($G$1-1,10,1),IF(StockPriceData!$A867<=DATE($G$1,9,30),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($J$1-1,10,1),IF(StockPriceData!$A867<=DATE($J$1,9,30),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($J$1-1,10,1),IF(StockPriceData!$A867<=DATE($J$1,9,30),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($M$1-1,10,1),IF(StockPriceData!$A867<=DATE($M$1,9,30),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($M$1-1,10,1),IF(StockPriceData!$A867<=DATE($M$1,9,30),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($P$1-1,10,1),IF(StockPriceData!$A867<=DATE($P$1,9,30),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($P$1-1,10,1),IF(StockPriceData!$A867<=DATE($P$1,9,30),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($S$1-1,10,1),IF(StockPriceData!$A867<=DATE($S$1,9,30),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($S$1-1,10,1),IF(StockPriceData!$A867<=DATE($S$1,9,30),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($V$1-1,10,1),IF(StockPriceData!$A867<=DATE($V$1,9,30),StockPriceData!$A867,\"\"),\"\")","v":"2014-01-10"},{"$f":"IF(StockPriceData!$A867>=DATE($V$1-1,10,1),IF(StockPriceData!$A867<=DATE($V$1,9,30),StockPriceData!$E867,\"\"),\"\")","v":31.76},null,{"$f":"IF(StockPriceData!$A867>=DATE($Y$1-1,10,1),IF(StockPriceData!$A867<=DATE($Y$1,9,30),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($Y$1-1,10,1),IF(StockPriceData!$A867<=DATE($Y$1,9,30),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($AB$1-1,10,1),IF(StockPriceData!$A867<=DATE($AB$1,9,30),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($AB$1-1,10,1),IF(StockPriceData!$A867<=DATE($AB$1,9,30),StockPriceData!$E867,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A868>=DATE($A$1-1,10,1),IF(StockPriceData!A868<=DATE($A$1,9,30),StockPriceData!A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A868>=DATE($A$1-1,10,1),IF(StockPriceData!A868<=DATE($A$1,9,30),StockPriceData!E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($D$1-1,10,1),IF(StockPriceData!$A868<=DATE($D$1,9,30),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($D$1-1,10,1),IF(StockPriceData!$A868<=DATE($D$1,9,30),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($G$1-1,10,1),IF(StockPriceData!$A868<=DATE($G$1,9,30),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($G$1-1,10,1),IF(StockPriceData!$A868<=DATE($G$1,9,30),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($J$1-1,10,1),IF(StockPriceData!$A868<=DATE($J$1,9,30),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($J$1-1,10,1),IF(StockPriceData!$A868<=DATE($J$1,9,30),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($M$1-1,10,1),IF(StockPriceData!$A868<=DATE($M$1,9,30),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($M$1-1,10,1),IF(StockPriceData!$A868<=DATE($M$1,9,30),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($P$1-1,10,1),IF(StockPriceData!$A868<=DATE($P$1,9,30),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($P$1-1,10,1),IF(StockPriceData!$A868<=DATE($P$1,9,30),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($S$1-1,10,1),IF(StockPriceData!$A868<=DATE($S$1,9,30),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($S$1-1,10,1),IF(StockPriceData!$A868<=DATE($S$1,9,30),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($V$1-1,10,1),IF(StockPriceData!$A868<=DATE($V$1,9,30),StockPriceData!$A868,\"\"),\"\")","v":"2014-01-09"},{"$f":"IF(StockPriceData!$A868>=DATE($V$1-1,10,1),IF(StockPriceData!$A868<=DATE($V$1,9,30),StockPriceData!$E868,\"\"),\"\")","v":32},null,{"$f":"IF(StockPriceData!$A868>=DATE($Y$1-1,10,1),IF(StockPriceData!$A868<=DATE($Y$1,9,30),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($Y$1-1,10,1),IF(StockPriceData!$A868<=DATE($Y$1,9,30),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($AB$1-1,10,1),IF(StockPriceData!$A868<=DATE($AB$1,9,30),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($AB$1-1,10,1),IF(StockPriceData!$A868<=DATE($AB$1,9,30),StockPriceData!$E868,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A869>=DATE($A$1-1,10,1),IF(StockPriceData!A869<=DATE($A$1,9,30),StockPriceData!A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A869>=DATE($A$1-1,10,1),IF(StockPriceData!A869<=DATE($A$1,9,30),StockPriceData!E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($D$1-1,10,1),IF(StockPriceData!$A869<=DATE($D$1,9,30),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($D$1-1,10,1),IF(StockPriceData!$A869<=DATE($D$1,9,30),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($G$1-1,10,1),IF(StockPriceData!$A869<=DATE($G$1,9,30),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($G$1-1,10,1),IF(StockPriceData!$A869<=DATE($G$1,9,30),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($J$1-1,10,1),IF(StockPriceData!$A869<=DATE($J$1,9,30),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($J$1-1,10,1),IF(StockPriceData!$A869<=DATE($J$1,9,30),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($M$1-1,10,1),IF(StockPriceData!$A869<=DATE($M$1,9,30),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($M$1-1,10,1),IF(StockPriceData!$A869<=DATE($M$1,9,30),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($P$1-1,10,1),IF(StockPriceData!$A869<=DATE($P$1,9,30),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($P$1-1,10,1),IF(StockPriceData!$A869<=DATE($P$1,9,30),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($S$1-1,10,1),IF(StockPriceData!$A869<=DATE($S$1,9,30),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($S$1-1,10,1),IF(StockPriceData!$A869<=DATE($S$1,9,30),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($V$1-1,10,1),IF(StockPriceData!$A869<=DATE($V$1,9,30),StockPriceData!$A869,\"\"),\"\")","v":"2014-01-08"},{"$f":"IF(StockPriceData!$A869>=DATE($V$1-1,10,1),IF(StockPriceData!$A869<=DATE($V$1,9,30),StockPriceData!$E869,\"\"),\"\")","v":31.87},null,{"$f":"IF(StockPriceData!$A869>=DATE($Y$1-1,10,1),IF(StockPriceData!$A869<=DATE($Y$1,9,30),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($Y$1-1,10,1),IF(StockPriceData!$A869<=DATE($Y$1,9,30),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($AB$1-1,10,1),IF(StockPriceData!$A869<=DATE($AB$1,9,30),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($AB$1-1,10,1),IF(StockPriceData!$A869<=DATE($AB$1,9,30),StockPriceData!$E869,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A870>=DATE($A$1-1,10,1),IF(StockPriceData!A870<=DATE($A$1,9,30),StockPriceData!A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A870>=DATE($A$1-1,10,1),IF(StockPriceData!A870<=DATE($A$1,9,30),StockPriceData!E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($D$1-1,10,1),IF(StockPriceData!$A870<=DATE($D$1,9,30),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($D$1-1,10,1),IF(StockPriceData!$A870<=DATE($D$1,9,30),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($G$1-1,10,1),IF(StockPriceData!$A870<=DATE($G$1,9,30),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($G$1-1,10,1),IF(StockPriceData!$A870<=DATE($G$1,9,30),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($J$1-1,10,1),IF(StockPriceData!$A870<=DATE($J$1,9,30),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($J$1-1,10,1),IF(StockPriceData!$A870<=DATE($J$1,9,30),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($M$1-1,10,1),IF(StockPriceData!$A870<=DATE($M$1,9,30),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($M$1-1,10,1),IF(StockPriceData!$A870<=DATE($M$1,9,30),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($P$1-1,10,1),IF(StockPriceData!$A870<=DATE($P$1,9,30),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($P$1-1,10,1),IF(StockPriceData!$A870<=DATE($P$1,9,30),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($S$1-1,10,1),IF(StockPriceData!$A870<=DATE($S$1,9,30),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($S$1-1,10,1),IF(StockPriceData!$A870<=DATE($S$1,9,30),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($V$1-1,10,1),IF(StockPriceData!$A870<=DATE($V$1,9,30),StockPriceData!$A870,\"\"),\"\")","v":"2014-01-07"},{"$f":"IF(StockPriceData!$A870>=DATE($V$1-1,10,1),IF(StockPriceData!$A870<=DATE($V$1,9,30),StockPriceData!$E870,\"\"),\"\")","v":31.51},null,{"$f":"IF(StockPriceData!$A870>=DATE($Y$1-1,10,1),IF(StockPriceData!$A870<=DATE($Y$1,9,30),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($Y$1-1,10,1),IF(StockPriceData!$A870<=DATE($Y$1,9,30),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($AB$1-1,10,1),IF(StockPriceData!$A870<=DATE($AB$1,9,30),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($AB$1-1,10,1),IF(StockPriceData!$A870<=DATE($AB$1,9,30),StockPriceData!$E870,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A871>=DATE($A$1-1,10,1),IF(StockPriceData!A871<=DATE($A$1,9,30),StockPriceData!A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A871>=DATE($A$1-1,10,1),IF(StockPriceData!A871<=DATE($A$1,9,30),StockPriceData!E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($D$1-1,10,1),IF(StockPriceData!$A871<=DATE($D$1,9,30),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($D$1-1,10,1),IF(StockPriceData!$A871<=DATE($D$1,9,30),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($G$1-1,10,1),IF(StockPriceData!$A871<=DATE($G$1,9,30),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($G$1-1,10,1),IF(StockPriceData!$A871<=DATE($G$1,9,30),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($J$1-1,10,1),IF(StockPriceData!$A871<=DATE($J$1,9,30),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($J$1-1,10,1),IF(StockPriceData!$A871<=DATE($J$1,9,30),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($M$1-1,10,1),IF(StockPriceData!$A871<=DATE($M$1,9,30),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($M$1-1,10,1),IF(StockPriceData!$A871<=DATE($M$1,9,30),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($P$1-1,10,1),IF(StockPriceData!$A871<=DATE($P$1,9,30),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($P$1-1,10,1),IF(StockPriceData!$A871<=DATE($P$1,9,30),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($S$1-1,10,1),IF(StockPriceData!$A871<=DATE($S$1,9,30),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($S$1-1,10,1),IF(StockPriceData!$A871<=DATE($S$1,9,30),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($V$1-1,10,1),IF(StockPriceData!$A871<=DATE($V$1,9,30),StockPriceData!$A871,\"\"),\"\")","v":"2014-01-06"},{"$f":"IF(StockPriceData!$A871>=DATE($V$1-1,10,1),IF(StockPriceData!$A871<=DATE($V$1,9,30),StockPriceData!$E871,\"\"),\"\")","v":30.94},null,{"$f":"IF(StockPriceData!$A871>=DATE($Y$1-1,10,1),IF(StockPriceData!$A871<=DATE($Y$1,9,30),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($Y$1-1,10,1),IF(StockPriceData!$A871<=DATE($Y$1,9,30),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($AB$1-1,10,1),IF(StockPriceData!$A871<=DATE($AB$1,9,30),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($AB$1-1,10,1),IF(StockPriceData!$A871<=DATE($AB$1,9,30),StockPriceData!$E871,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A872>=DATE($A$1-1,10,1),IF(StockPriceData!A872<=DATE($A$1,9,30),StockPriceData!A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A872>=DATE($A$1-1,10,1),IF(StockPriceData!A872<=DATE($A$1,9,30),StockPriceData!E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($D$1-1,10,1),IF(StockPriceData!$A872<=DATE($D$1,9,30),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($D$1-1,10,1),IF(StockPriceData!$A872<=DATE($D$1,9,30),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($G$1-1,10,1),IF(StockPriceData!$A872<=DATE($G$1,9,30),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($G$1-1,10,1),IF(StockPriceData!$A872<=DATE($G$1,9,30),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($J$1-1,10,1),IF(StockPriceData!$A872<=DATE($J$1,9,30),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($J$1-1,10,1),IF(StockPriceData!$A872<=DATE($J$1,9,30),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($M$1-1,10,1),IF(StockPriceData!$A872<=DATE($M$1,9,30),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($M$1-1,10,1),IF(StockPriceData!$A872<=DATE($M$1,9,30),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($P$1-1,10,1),IF(StockPriceData!$A872<=DATE($P$1,9,30),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($P$1-1,10,1),IF(StockPriceData!$A872<=DATE($P$1,9,30),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($S$1-1,10,1),IF(StockPriceData!$A872<=DATE($S$1,9,30),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($S$1-1,10,1),IF(StockPriceData!$A872<=DATE($S$1,9,30),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($V$1-1,10,1),IF(StockPriceData!$A872<=DATE($V$1,9,30),StockPriceData!$A872,\"\"),\"\")","v":"2014-01-03"},{"$f":"IF(StockPriceData!$A872>=DATE($V$1-1,10,1),IF(StockPriceData!$A872<=DATE($V$1,9,30),StockPriceData!$E872,\"\"),\"\")","v":31.1},null,{"$f":"IF(StockPriceData!$A872>=DATE($Y$1-1,10,1),IF(StockPriceData!$A872<=DATE($Y$1,9,30),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($Y$1-1,10,1),IF(StockPriceData!$A872<=DATE($Y$1,9,30),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($AB$1-1,10,1),IF(StockPriceData!$A872<=DATE($AB$1,9,30),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($AB$1-1,10,1),IF(StockPriceData!$A872<=DATE($AB$1,9,30),StockPriceData!$E872,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A873>=DATE($A$1-1,10,1),IF(StockPriceData!A873<=DATE($A$1,9,30),StockPriceData!A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A873>=DATE($A$1-1,10,1),IF(StockPriceData!A873<=DATE($A$1,9,30),StockPriceData!E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($D$1-1,10,1),IF(StockPriceData!$A873<=DATE($D$1,9,30),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($D$1-1,10,1),IF(StockPriceData!$A873<=DATE($D$1,9,30),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($G$1-1,10,1),IF(StockPriceData!$A873<=DATE($G$1,9,30),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($G$1-1,10,1),IF(StockPriceData!$A873<=DATE($G$1,9,30),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($J$1-1,10,1),IF(StockPriceData!$A873<=DATE($J$1,9,30),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($J$1-1,10,1),IF(StockPriceData!$A873<=DATE($J$1,9,30),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($M$1-1,10,1),IF(StockPriceData!$A873<=DATE($M$1,9,30),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($M$1-1,10,1),IF(StockPriceData!$A873<=DATE($M$1,9,30),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($P$1-1,10,1),IF(StockPriceData!$A873<=DATE($P$1,9,30),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($P$1-1,10,1),IF(StockPriceData!$A873<=DATE($P$1,9,30),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($S$1-1,10,1),IF(StockPriceData!$A873<=DATE($S$1,9,30),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($S$1-1,10,1),IF(StockPriceData!$A873<=DATE($S$1,9,30),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($V$1-1,10,1),IF(StockPriceData!$A873<=DATE($V$1,9,30),StockPriceData!$A873,\"\"),\"\")","v":"2014-01-02"},{"$f":"IF(StockPriceData!$A873>=DATE($V$1-1,10,1),IF(StockPriceData!$A873<=DATE($V$1,9,30),StockPriceData!$E873,\"\"),\"\")","v":30.96},null,{"$f":"IF(StockPriceData!$A873>=DATE($Y$1-1,10,1),IF(StockPriceData!$A873<=DATE($Y$1,9,30),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($Y$1-1,10,1),IF(StockPriceData!$A873<=DATE($Y$1,9,30),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($AB$1-1,10,1),IF(StockPriceData!$A873<=DATE($AB$1,9,30),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($AB$1-1,10,1),IF(StockPriceData!$A873<=DATE($AB$1,9,30),StockPriceData!$E873,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A874>=DATE($A$1-1,10,1),IF(StockPriceData!A874<=DATE($A$1,9,30),StockPriceData!A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A874>=DATE($A$1-1,10,1),IF(StockPriceData!A874<=DATE($A$1,9,30),StockPriceData!E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($D$1-1,10,1),IF(StockPriceData!$A874<=DATE($D$1,9,30),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($D$1-1,10,1),IF(StockPriceData!$A874<=DATE($D$1,9,30),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($G$1-1,10,1),IF(StockPriceData!$A874<=DATE($G$1,9,30),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($G$1-1,10,1),IF(StockPriceData!$A874<=DATE($G$1,9,30),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($J$1-1,10,1),IF(StockPriceData!$A874<=DATE($J$1,9,30),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($J$1-1,10,1),IF(StockPriceData!$A874<=DATE($J$1,9,30),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($M$1-1,10,1),IF(StockPriceData!$A874<=DATE($M$1,9,30),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($M$1-1,10,1),IF(StockPriceData!$A874<=DATE($M$1,9,30),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($P$1-1,10,1),IF(StockPriceData!$A874<=DATE($P$1,9,30),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($P$1-1,10,1),IF(StockPriceData!$A874<=DATE($P$1,9,30),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($S$1-1,10,1),IF(StockPriceData!$A874<=DATE($S$1,9,30),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($S$1-1,10,1),IF(StockPriceData!$A874<=DATE($S$1,9,30),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($V$1-1,10,1),IF(StockPriceData!$A874<=DATE($V$1,9,30),StockPriceData!$A874,\"\"),\"\")","v":"2013-12-31"},{"$f":"IF(StockPriceData!$A874>=DATE($V$1-1,10,1),IF(StockPriceData!$A874<=DATE($V$1,9,30),StockPriceData!$E874,\"\"),\"\")","v":31.94},null,{"$f":"IF(StockPriceData!$A874>=DATE($Y$1-1,10,1),IF(StockPriceData!$A874<=DATE($Y$1,9,30),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($Y$1-1,10,1),IF(StockPriceData!$A874<=DATE($Y$1,9,30),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($AB$1-1,10,1),IF(StockPriceData!$A874<=DATE($AB$1,9,30),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($AB$1-1,10,1),IF(StockPriceData!$A874<=DATE($AB$1,9,30),StockPriceData!$E874,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A875>=DATE($A$1-1,10,1),IF(StockPriceData!A875<=DATE($A$1,9,30),StockPriceData!A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A875>=DATE($A$1-1,10,1),IF(StockPriceData!A875<=DATE($A$1,9,30),StockPriceData!E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($D$1-1,10,1),IF(StockPriceData!$A875<=DATE($D$1,9,30),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($D$1-1,10,1),IF(StockPriceData!$A875<=DATE($D$1,9,30),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($G$1-1,10,1),IF(StockPriceData!$A875<=DATE($G$1,9,30),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($G$1-1,10,1),IF(StockPriceData!$A875<=DATE($G$1,9,30),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($J$1-1,10,1),IF(StockPriceData!$A875<=DATE($J$1,9,30),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($J$1-1,10,1),IF(StockPriceData!$A875<=DATE($J$1,9,30),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($M$1-1,10,1),IF(StockPriceData!$A875<=DATE($M$1,9,30),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($M$1-1,10,1),IF(StockPriceData!$A875<=DATE($M$1,9,30),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($P$1-1,10,1),IF(StockPriceData!$A875<=DATE($P$1,9,30),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($P$1-1,10,1),IF(StockPriceData!$A875<=DATE($P$1,9,30),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($S$1-1,10,1),IF(StockPriceData!$A875<=DATE($S$1,9,30),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($S$1-1,10,1),IF(StockPriceData!$A875<=DATE($S$1,9,30),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($V$1-1,10,1),IF(StockPriceData!$A875<=DATE($V$1,9,30),StockPriceData!$A875,\"\"),\"\")","v":"2013-12-30"},{"$f":"IF(StockPriceData!$A875>=DATE($V$1-1,10,1),IF(StockPriceData!$A875<=DATE($V$1,9,30),StockPriceData!$E875,\"\"),\"\")","v":31.62},null,{"$f":"IF(StockPriceData!$A875>=DATE($Y$1-1,10,1),IF(StockPriceData!$A875<=DATE($Y$1,9,30),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($Y$1-1,10,1),IF(StockPriceData!$A875<=DATE($Y$1,9,30),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($AB$1-1,10,1),IF(StockPriceData!$A875<=DATE($AB$1,9,30),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($AB$1-1,10,1),IF(StockPriceData!$A875<=DATE($AB$1,9,30),StockPriceData!$E875,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A876>=DATE($A$1-1,10,1),IF(StockPriceData!A876<=DATE($A$1,9,30),StockPriceData!A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A876>=DATE($A$1-1,10,1),IF(StockPriceData!A876<=DATE($A$1,9,30),StockPriceData!E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($D$1-1,10,1),IF(StockPriceData!$A876<=DATE($D$1,9,30),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($D$1-1,10,1),IF(StockPriceData!$A876<=DATE($D$1,9,30),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($G$1-1,10,1),IF(StockPriceData!$A876<=DATE($G$1,9,30),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($G$1-1,10,1),IF(StockPriceData!$A876<=DATE($G$1,9,30),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($J$1-1,10,1),IF(StockPriceData!$A876<=DATE($J$1,9,30),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($J$1-1,10,1),IF(StockPriceData!$A876<=DATE($J$1,9,30),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($M$1-1,10,1),IF(StockPriceData!$A876<=DATE($M$1,9,30),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($M$1-1,10,1),IF(StockPriceData!$A876<=DATE($M$1,9,30),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($P$1-1,10,1),IF(StockPriceData!$A876<=DATE($P$1,9,30),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($P$1-1,10,1),IF(StockPriceData!$A876<=DATE($P$1,9,30),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($S$1-1,10,1),IF(StockPriceData!$A876<=DATE($S$1,9,30),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($S$1-1,10,1),IF(StockPriceData!$A876<=DATE($S$1,9,30),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($V$1-1,10,1),IF(StockPriceData!$A876<=DATE($V$1,9,30),StockPriceData!$A876,\"\"),\"\")","v":"2013-12-27"},{"$f":"IF(StockPriceData!$A876>=DATE($V$1-1,10,1),IF(StockPriceData!$A876<=DATE($V$1,9,30),StockPriceData!$E876,\"\"),\"\")","v":32.049999999999997},null,{"$f":"IF(StockPriceData!$A876>=DATE($Y$1-1,10,1),IF(StockPriceData!$A876<=DATE($Y$1,9,30),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($Y$1-1,10,1),IF(StockPriceData!$A876<=DATE($Y$1,9,30),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($AB$1-1,10,1),IF(StockPriceData!$A876<=DATE($AB$1,9,30),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($AB$1-1,10,1),IF(StockPriceData!$A876<=DATE($AB$1,9,30),StockPriceData!$E876,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A877>=DATE($A$1-1,10,1),IF(StockPriceData!A877<=DATE($A$1,9,30),StockPriceData!A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A877>=DATE($A$1-1,10,1),IF(StockPriceData!A877<=DATE($A$1,9,30),StockPriceData!E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($D$1-1,10,1),IF(StockPriceData!$A877<=DATE($D$1,9,30),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($D$1-1,10,1),IF(StockPriceData!$A877<=DATE($D$1,9,30),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($G$1-1,10,1),IF(StockPriceData!$A877<=DATE($G$1,9,30),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($G$1-1,10,1),IF(StockPriceData!$A877<=DATE($G$1,9,30),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($J$1-1,10,1),IF(StockPriceData!$A877<=DATE($J$1,9,30),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($J$1-1,10,1),IF(StockPriceData!$A877<=DATE($J$1,9,30),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($M$1-1,10,1),IF(StockPriceData!$A877<=DATE($M$1,9,30),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($M$1-1,10,1),IF(StockPriceData!$A877<=DATE($M$1,9,30),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($P$1-1,10,1),IF(StockPriceData!$A877<=DATE($P$1,9,30),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($P$1-1,10,1),IF(StockPriceData!$A877<=DATE($P$1,9,30),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($S$1-1,10,1),IF(StockPriceData!$A877<=DATE($S$1,9,30),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($S$1-1,10,1),IF(StockPriceData!$A877<=DATE($S$1,9,30),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($V$1-1,10,1),IF(StockPriceData!$A877<=DATE($V$1,9,30),StockPriceData!$A877,\"\"),\"\")","v":"2013-12-26"},{"$f":"IF(StockPriceData!$A877>=DATE($V$1-1,10,1),IF(StockPriceData!$A877<=DATE($V$1,9,30),StockPriceData!$E877,\"\"),\"\")","v":31.84},null,{"$f":"IF(StockPriceData!$A877>=DATE($Y$1-1,10,1),IF(StockPriceData!$A877<=DATE($Y$1,9,30),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($Y$1-1,10,1),IF(StockPriceData!$A877<=DATE($Y$1,9,30),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($AB$1-1,10,1),IF(StockPriceData!$A877<=DATE($AB$1,9,30),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($AB$1-1,10,1),IF(StockPriceData!$A877<=DATE($AB$1,9,30),StockPriceData!$E877,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A878>=DATE($A$1-1,10,1),IF(StockPriceData!A878<=DATE($A$1,9,30),StockPriceData!A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A878>=DATE($A$1-1,10,1),IF(StockPriceData!A878<=DATE($A$1,9,30),StockPriceData!E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($D$1-1,10,1),IF(StockPriceData!$A878<=DATE($D$1,9,30),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($D$1-1,10,1),IF(StockPriceData!$A878<=DATE($D$1,9,30),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($G$1-1,10,1),IF(StockPriceData!$A878<=DATE($G$1,9,30),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($G$1-1,10,1),IF(StockPriceData!$A878<=DATE($G$1,9,30),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($J$1-1,10,1),IF(StockPriceData!$A878<=DATE($J$1,9,30),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($J$1-1,10,1),IF(StockPriceData!$A878<=DATE($J$1,9,30),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($M$1-1,10,1),IF(StockPriceData!$A878<=DATE($M$1,9,30),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($M$1-1,10,1),IF(StockPriceData!$A878<=DATE($M$1,9,30),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($P$1-1,10,1),IF(StockPriceData!$A878<=DATE($P$1,9,30),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($P$1-1,10,1),IF(StockPriceData!$A878<=DATE($P$1,9,30),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($S$1-1,10,1),IF(StockPriceData!$A878<=DATE($S$1,9,30),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($S$1-1,10,1),IF(StockPriceData!$A878<=DATE($S$1,9,30),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($V$1-1,10,1),IF(StockPriceData!$A878<=DATE($V$1,9,30),StockPriceData!$A878,\"\"),\"\")","v":"2013-12-24"},{"$f":"IF(StockPriceData!$A878>=DATE($V$1-1,10,1),IF(StockPriceData!$A878<=DATE($V$1,9,30),StockPriceData!$E878,\"\"),\"\")","v":32.03},null,{"$f":"IF(StockPriceData!$A878>=DATE($Y$1-1,10,1),IF(StockPriceData!$A878<=DATE($Y$1,9,30),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($Y$1-1,10,1),IF(StockPriceData!$A878<=DATE($Y$1,9,30),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($AB$1-1,10,1),IF(StockPriceData!$A878<=DATE($AB$1,9,30),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($AB$1-1,10,1),IF(StockPriceData!$A878<=DATE($AB$1,9,30),StockPriceData!$E878,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A879>=DATE($A$1-1,10,1),IF(StockPriceData!A879<=DATE($A$1,9,30),StockPriceData!A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A879>=DATE($A$1-1,10,1),IF(StockPriceData!A879<=DATE($A$1,9,30),StockPriceData!E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($D$1-1,10,1),IF(StockPriceData!$A879<=DATE($D$1,9,30),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($D$1-1,10,1),IF(StockPriceData!$A879<=DATE($D$1,9,30),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($G$1-1,10,1),IF(StockPriceData!$A879<=DATE($G$1,9,30),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($G$1-1,10,1),IF(StockPriceData!$A879<=DATE($G$1,9,30),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($J$1-1,10,1),IF(StockPriceData!$A879<=DATE($J$1,9,30),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($J$1-1,10,1),IF(StockPriceData!$A879<=DATE($J$1,9,30),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($M$1-1,10,1),IF(StockPriceData!$A879<=DATE($M$1,9,30),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($M$1-1,10,1),IF(StockPriceData!$A879<=DATE($M$1,9,30),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($P$1-1,10,1),IF(StockPriceData!$A879<=DATE($P$1,9,30),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($P$1-1,10,1),IF(StockPriceData!$A879<=DATE($P$1,9,30),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($S$1-1,10,1),IF(StockPriceData!$A879<=DATE($S$1,9,30),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($S$1-1,10,1),IF(StockPriceData!$A879<=DATE($S$1,9,30),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($V$1-1,10,1),IF(StockPriceData!$A879<=DATE($V$1,9,30),StockPriceData!$A879,\"\"),\"\")","v":"2013-12-23"},{"$f":"IF(StockPriceData!$A879>=DATE($V$1-1,10,1),IF(StockPriceData!$A879<=DATE($V$1,9,30),StockPriceData!$E879,\"\"),\"\")","v":32.01},null,{"$f":"IF(StockPriceData!$A879>=DATE($Y$1-1,10,1),IF(StockPriceData!$A879<=DATE($Y$1,9,30),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($Y$1-1,10,1),IF(StockPriceData!$A879<=DATE($Y$1,9,30),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($AB$1-1,10,1),IF(StockPriceData!$A879<=DATE($AB$1,9,30),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($AB$1-1,10,1),IF(StockPriceData!$A879<=DATE($AB$1,9,30),StockPriceData!$E879,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A880>=DATE($A$1-1,10,1),IF(StockPriceData!A880<=DATE($A$1,9,30),StockPriceData!A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A880>=DATE($A$1-1,10,1),IF(StockPriceData!A880<=DATE($A$1,9,30),StockPriceData!E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($D$1-1,10,1),IF(StockPriceData!$A880<=DATE($D$1,9,30),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($D$1-1,10,1),IF(StockPriceData!$A880<=DATE($D$1,9,30),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($G$1-1,10,1),IF(StockPriceData!$A880<=DATE($G$1,9,30),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($G$1-1,10,1),IF(StockPriceData!$A880<=DATE($G$1,9,30),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($J$1-1,10,1),IF(StockPriceData!$A880<=DATE($J$1,9,30),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($J$1-1,10,1),IF(StockPriceData!$A880<=DATE($J$1,9,30),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($M$1-1,10,1),IF(StockPriceData!$A880<=DATE($M$1,9,30),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($M$1-1,10,1),IF(StockPriceData!$A880<=DATE($M$1,9,30),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($P$1-1,10,1),IF(StockPriceData!$A880<=DATE($P$1,9,30),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($P$1-1,10,1),IF(StockPriceData!$A880<=DATE($P$1,9,30),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($S$1-1,10,1),IF(StockPriceData!$A880<=DATE($S$1,9,30),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($S$1-1,10,1),IF(StockPriceData!$A880<=DATE($S$1,9,30),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($V$1-1,10,1),IF(StockPriceData!$A880<=DATE($V$1,9,30),StockPriceData!$A880,\"\"),\"\")","v":"2013-12-20"},{"$f":"IF(StockPriceData!$A880>=DATE($V$1-1,10,1),IF(StockPriceData!$A880<=DATE($V$1,9,30),StockPriceData!$E880,\"\"),\"\")","v":32.11},null,{"$f":"IF(StockPriceData!$A880>=DATE($Y$1-1,10,1),IF(StockPriceData!$A880<=DATE($Y$1,9,30),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($Y$1-1,10,1),IF(StockPriceData!$A880<=DATE($Y$1,9,30),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($AB$1-1,10,1),IF(StockPriceData!$A880<=DATE($AB$1,9,30),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($AB$1-1,10,1),IF(StockPriceData!$A880<=DATE($AB$1,9,30),StockPriceData!$E880,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A881>=DATE($A$1-1,10,1),IF(StockPriceData!A881<=DATE($A$1,9,30),StockPriceData!A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A881>=DATE($A$1-1,10,1),IF(StockPriceData!A881<=DATE($A$1,9,30),StockPriceData!E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($D$1-1,10,1),IF(StockPriceData!$A881<=DATE($D$1,9,30),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($D$1-1,10,1),IF(StockPriceData!$A881<=DATE($D$1,9,30),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($G$1-1,10,1),IF(StockPriceData!$A881<=DATE($G$1,9,30),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($G$1-1,10,1),IF(StockPriceData!$A881<=DATE($G$1,9,30),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($J$1-1,10,1),IF(StockPriceData!$A881<=DATE($J$1,9,30),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($J$1-1,10,1),IF(StockPriceData!$A881<=DATE($J$1,9,30),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($M$1-1,10,1),IF(StockPriceData!$A881<=DATE($M$1,9,30),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($M$1-1,10,1),IF(StockPriceData!$A881<=DATE($M$1,9,30),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($P$1-1,10,1),IF(StockPriceData!$A881<=DATE($P$1,9,30),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($P$1-1,10,1),IF(StockPriceData!$A881<=DATE($P$1,9,30),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($S$1-1,10,1),IF(StockPriceData!$A881<=DATE($S$1,9,30),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($S$1-1,10,1),IF(StockPriceData!$A881<=DATE($S$1,9,30),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($V$1-1,10,1),IF(StockPriceData!$A881<=DATE($V$1,9,30),StockPriceData!$A881,\"\"),\"\")","v":"2013-12-19"},{"$f":"IF(StockPriceData!$A881>=DATE($V$1-1,10,1),IF(StockPriceData!$A881<=DATE($V$1,9,30),StockPriceData!$E881,\"\"),\"\")","v":32.409999999999997},null,{"$f":"IF(StockPriceData!$A881>=DATE($Y$1-1,10,1),IF(StockPriceData!$A881<=DATE($Y$1,9,30),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($Y$1-1,10,1),IF(StockPriceData!$A881<=DATE($Y$1,9,30),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($AB$1-1,10,1),IF(StockPriceData!$A881<=DATE($AB$1,9,30),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($AB$1-1,10,1),IF(StockPriceData!$A881<=DATE($AB$1,9,30),StockPriceData!$E881,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A882>=DATE($A$1-1,10,1),IF(StockPriceData!A882<=DATE($A$1,9,30),StockPriceData!A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A882>=DATE($A$1-1,10,1),IF(StockPriceData!A882<=DATE($A$1,9,30),StockPriceData!E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($D$1-1,10,1),IF(StockPriceData!$A882<=DATE($D$1,9,30),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($D$1-1,10,1),IF(StockPriceData!$A882<=DATE($D$1,9,30),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($G$1-1,10,1),IF(StockPriceData!$A882<=DATE($G$1,9,30),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($G$1-1,10,1),IF(StockPriceData!$A882<=DATE($G$1,9,30),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($J$1-1,10,1),IF(StockPriceData!$A882<=DATE($J$1,9,30),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($J$1-1,10,1),IF(StockPriceData!$A882<=DATE($J$1,9,30),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($M$1-1,10,1),IF(StockPriceData!$A882<=DATE($M$1,9,30),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($M$1-1,10,1),IF(StockPriceData!$A882<=DATE($M$1,9,30),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($P$1-1,10,1),IF(StockPriceData!$A882<=DATE($P$1,9,30),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($P$1-1,10,1),IF(StockPriceData!$A882<=DATE($P$1,9,30),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($S$1-1,10,1),IF(StockPriceData!$A882<=DATE($S$1,9,30),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($S$1-1,10,1),IF(StockPriceData!$A882<=DATE($S$1,9,30),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($V$1-1,10,1),IF(StockPriceData!$A882<=DATE($V$1,9,30),StockPriceData!$A882,\"\"),\"\")","v":"2013-12-18"},{"$f":"IF(StockPriceData!$A882>=DATE($V$1-1,10,1),IF(StockPriceData!$A882<=DATE($V$1,9,30),StockPriceData!$E882,\"\"),\"\")","v":32.9},null,{"$f":"IF(StockPriceData!$A882>=DATE($Y$1-1,10,1),IF(StockPriceData!$A882<=DATE($Y$1,9,30),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($Y$1-1,10,1),IF(StockPriceData!$A882<=DATE($Y$1,9,30),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($AB$1-1,10,1),IF(StockPriceData!$A882<=DATE($AB$1,9,30),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($AB$1-1,10,1),IF(StockPriceData!$A882<=DATE($AB$1,9,30),StockPriceData!$E882,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A883>=DATE($A$1-1,10,1),IF(StockPriceData!A883<=DATE($A$1,9,30),StockPriceData!A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A883>=DATE($A$1-1,10,1),IF(StockPriceData!A883<=DATE($A$1,9,30),StockPriceData!E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($D$1-1,10,1),IF(StockPriceData!$A883<=DATE($D$1,9,30),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($D$1-1,10,1),IF(StockPriceData!$A883<=DATE($D$1,9,30),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($G$1-1,10,1),IF(StockPriceData!$A883<=DATE($G$1,9,30),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($G$1-1,10,1),IF(StockPriceData!$A883<=DATE($G$1,9,30),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($J$1-1,10,1),IF(StockPriceData!$A883<=DATE($J$1,9,30),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($J$1-1,10,1),IF(StockPriceData!$A883<=DATE($J$1,9,30),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($M$1-1,10,1),IF(StockPriceData!$A883<=DATE($M$1,9,30),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($M$1-1,10,1),IF(StockPriceData!$A883<=DATE($M$1,9,30),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($P$1-1,10,1),IF(StockPriceData!$A883<=DATE($P$1,9,30),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($P$1-1,10,1),IF(StockPriceData!$A883<=DATE($P$1,9,30),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($S$1-1,10,1),IF(StockPriceData!$A883<=DATE($S$1,9,30),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($S$1-1,10,1),IF(StockPriceData!$A883<=DATE($S$1,9,30),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($V$1-1,10,1),IF(StockPriceData!$A883<=DATE($V$1,9,30),StockPriceData!$A883,\"\"),\"\")","v":"2013-12-17"},{"$f":"IF(StockPriceData!$A883>=DATE($V$1-1,10,1),IF(StockPriceData!$A883<=DATE($V$1,9,30),StockPriceData!$E883,\"\"),\"\")","v":32},null,{"$f":"IF(StockPriceData!$A883>=DATE($Y$1-1,10,1),IF(StockPriceData!$A883<=DATE($Y$1,9,30),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($Y$1-1,10,1),IF(StockPriceData!$A883<=DATE($Y$1,9,30),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($AB$1-1,10,1),IF(StockPriceData!$A883<=DATE($AB$1,9,30),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($AB$1-1,10,1),IF(StockPriceData!$A883<=DATE($AB$1,9,30),StockPriceData!$E883,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A884>=DATE($A$1-1,10,1),IF(StockPriceData!A884<=DATE($A$1,9,30),StockPriceData!A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A884>=DATE($A$1-1,10,1),IF(StockPriceData!A884<=DATE($A$1,9,30),StockPriceData!E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($D$1-1,10,1),IF(StockPriceData!$A884<=DATE($D$1,9,30),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($D$1-1,10,1),IF(StockPriceData!$A884<=DATE($D$1,9,30),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($G$1-1,10,1),IF(StockPriceData!$A884<=DATE($G$1,9,30),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($G$1-1,10,1),IF(StockPriceData!$A884<=DATE($G$1,9,30),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($J$1-1,10,1),IF(StockPriceData!$A884<=DATE($J$1,9,30),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($J$1-1,10,1),IF(StockPriceData!$A884<=DATE($J$1,9,30),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($M$1-1,10,1),IF(StockPriceData!$A884<=DATE($M$1,9,30),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($M$1-1,10,1),IF(StockPriceData!$A884<=DATE($M$1,9,30),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($P$1-1,10,1),IF(StockPriceData!$A884<=DATE($P$1,9,30),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($P$1-1,10,1),IF(StockPriceData!$A884<=DATE($P$1,9,30),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($S$1-1,10,1),IF(StockPriceData!$A884<=DATE($S$1,9,30),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($S$1-1,10,1),IF(StockPriceData!$A884<=DATE($S$1,9,30),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($V$1-1,10,1),IF(StockPriceData!$A884<=DATE($V$1,9,30),StockPriceData!$A884,\"\"),\"\")","v":"2013-12-16"},{"$f":"IF(StockPriceData!$A884>=DATE($V$1-1,10,1),IF(StockPriceData!$A884<=DATE($V$1,9,30),StockPriceData!$E884,\"\"),\"\")","v":32.21},null,{"$f":"IF(StockPriceData!$A884>=DATE($Y$1-1,10,1),IF(StockPriceData!$A884<=DATE($Y$1,9,30),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($Y$1-1,10,1),IF(StockPriceData!$A884<=DATE($Y$1,9,30),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($AB$1-1,10,1),IF(StockPriceData!$A884<=DATE($AB$1,9,30),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($AB$1-1,10,1),IF(StockPriceData!$A884<=DATE($AB$1,9,30),StockPriceData!$E884,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A885>=DATE($A$1-1,10,1),IF(StockPriceData!A885<=DATE($A$1,9,30),StockPriceData!A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A885>=DATE($A$1-1,10,1),IF(StockPriceData!A885<=DATE($A$1,9,30),StockPriceData!E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($D$1-1,10,1),IF(StockPriceData!$A885<=DATE($D$1,9,30),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($D$1-1,10,1),IF(StockPriceData!$A885<=DATE($D$1,9,30),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($G$1-1,10,1),IF(StockPriceData!$A885<=DATE($G$1,9,30),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($G$1-1,10,1),IF(StockPriceData!$A885<=DATE($G$1,9,30),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($J$1-1,10,1),IF(StockPriceData!$A885<=DATE($J$1,9,30),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($J$1-1,10,1),IF(StockPriceData!$A885<=DATE($J$1,9,30),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($M$1-1,10,1),IF(StockPriceData!$A885<=DATE($M$1,9,30),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($M$1-1,10,1),IF(StockPriceData!$A885<=DATE($M$1,9,30),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($P$1-1,10,1),IF(StockPriceData!$A885<=DATE($P$1,9,30),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($P$1-1,10,1),IF(StockPriceData!$A885<=DATE($P$1,9,30),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($S$1-1,10,1),IF(StockPriceData!$A885<=DATE($S$1,9,30),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($S$1-1,10,1),IF(StockPriceData!$A885<=DATE($S$1,9,30),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($V$1-1,10,1),IF(StockPriceData!$A885<=DATE($V$1,9,30),StockPriceData!$A885,\"\"),\"\")","v":"2013-12-13"},{"$f":"IF(StockPriceData!$A885>=DATE($V$1-1,10,1),IF(StockPriceData!$A885<=DATE($V$1,9,30),StockPriceData!$E885,\"\"),\"\")","v":31.61},null,{"$f":"IF(StockPriceData!$A885>=DATE($Y$1-1,10,1),IF(StockPriceData!$A885<=DATE($Y$1,9,30),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($Y$1-1,10,1),IF(StockPriceData!$A885<=DATE($Y$1,9,30),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($AB$1-1,10,1),IF(StockPriceData!$A885<=DATE($AB$1,9,30),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($AB$1-1,10,1),IF(StockPriceData!$A885<=DATE($AB$1,9,30),StockPriceData!$E885,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A886>=DATE($A$1-1,10,1),IF(StockPriceData!A886<=DATE($A$1,9,30),StockPriceData!A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A886>=DATE($A$1-1,10,1),IF(StockPriceData!A886<=DATE($A$1,9,30),StockPriceData!E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($D$1-1,10,1),IF(StockPriceData!$A886<=DATE($D$1,9,30),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($D$1-1,10,1),IF(StockPriceData!$A886<=DATE($D$1,9,30),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($G$1-1,10,1),IF(StockPriceData!$A886<=DATE($G$1,9,30),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($G$1-1,10,1),IF(StockPriceData!$A886<=DATE($G$1,9,30),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($J$1-1,10,1),IF(StockPriceData!$A886<=DATE($J$1,9,30),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($J$1-1,10,1),IF(StockPriceData!$A886<=DATE($J$1,9,30),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($M$1-1,10,1),IF(StockPriceData!$A886<=DATE($M$1,9,30),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($M$1-1,10,1),IF(StockPriceData!$A886<=DATE($M$1,9,30),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($P$1-1,10,1),IF(StockPriceData!$A886<=DATE($P$1,9,30),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($P$1-1,10,1),IF(StockPriceData!$A886<=DATE($P$1,9,30),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($S$1-1,10,1),IF(StockPriceData!$A886<=DATE($S$1,9,30),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($S$1-1,10,1),IF(StockPriceData!$A886<=DATE($S$1,9,30),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($V$1-1,10,1),IF(StockPriceData!$A886<=DATE($V$1,9,30),StockPriceData!$A886,\"\"),\"\")","v":"2013-12-12"},{"$f":"IF(StockPriceData!$A886>=DATE($V$1-1,10,1),IF(StockPriceData!$A886<=DATE($V$1,9,30),StockPriceData!$E886,\"\"),\"\")","v":31.75},null,{"$f":"IF(StockPriceData!$A886>=DATE($Y$1-1,10,1),IF(StockPriceData!$A886<=DATE($Y$1,9,30),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($Y$1-1,10,1),IF(StockPriceData!$A886<=DATE($Y$1,9,30),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($AB$1-1,10,1),IF(StockPriceData!$A886<=DATE($AB$1,9,30),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($AB$1-1,10,1),IF(StockPriceData!$A886<=DATE($AB$1,9,30),StockPriceData!$E886,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A887>=DATE($A$1-1,10,1),IF(StockPriceData!A887<=DATE($A$1,9,30),StockPriceData!A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A887>=DATE($A$1-1,10,1),IF(StockPriceData!A887<=DATE($A$1,9,30),StockPriceData!E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($D$1-1,10,1),IF(StockPriceData!$A887<=DATE($D$1,9,30),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($D$1-1,10,1),IF(StockPriceData!$A887<=DATE($D$1,9,30),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($G$1-1,10,1),IF(StockPriceData!$A887<=DATE($G$1,9,30),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($G$1-1,10,1),IF(StockPriceData!$A887<=DATE($G$1,9,30),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($J$1-1,10,1),IF(StockPriceData!$A887<=DATE($J$1,9,30),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($J$1-1,10,1),IF(StockPriceData!$A887<=DATE($J$1,9,30),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($M$1-1,10,1),IF(StockPriceData!$A887<=DATE($M$1,9,30),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($M$1-1,10,1),IF(StockPriceData!$A887<=DATE($M$1,9,30),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($P$1-1,10,1),IF(StockPriceData!$A887<=DATE($P$1,9,30),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($P$1-1,10,1),IF(StockPriceData!$A887<=DATE($P$1,9,30),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($S$1-1,10,1),IF(StockPriceData!$A887<=DATE($S$1,9,30),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($S$1-1,10,1),IF(StockPriceData!$A887<=DATE($S$1,9,30),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($V$1-1,10,1),IF(StockPriceData!$A887<=DATE($V$1,9,30),StockPriceData!$A887,\"\"),\"\")","v":"2013-12-11"},{"$f":"IF(StockPriceData!$A887>=DATE($V$1-1,10,1),IF(StockPriceData!$A887<=DATE($V$1,9,30),StockPriceData!$E887,\"\"),\"\")","v":31.07},null,{"$f":"IF(StockPriceData!$A887>=DATE($Y$1-1,10,1),IF(StockPriceData!$A887<=DATE($Y$1,9,30),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($Y$1-1,10,1),IF(StockPriceData!$A887<=DATE($Y$1,9,30),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($AB$1-1,10,1),IF(StockPriceData!$A887<=DATE($AB$1,9,30),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($AB$1-1,10,1),IF(StockPriceData!$A887<=DATE($AB$1,9,30),StockPriceData!$E887,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A888>=DATE($A$1-1,10,1),IF(StockPriceData!A888<=DATE($A$1,9,30),StockPriceData!A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A888>=DATE($A$1-1,10,1),IF(StockPriceData!A888<=DATE($A$1,9,30),StockPriceData!E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($D$1-1,10,1),IF(StockPriceData!$A888<=DATE($D$1,9,30),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($D$1-1,10,1),IF(StockPriceData!$A888<=DATE($D$1,9,30),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($G$1-1,10,1),IF(StockPriceData!$A888<=DATE($G$1,9,30),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($G$1-1,10,1),IF(StockPriceData!$A888<=DATE($G$1,9,30),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($J$1-1,10,1),IF(StockPriceData!$A888<=DATE($J$1,9,30),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($J$1-1,10,1),IF(StockPriceData!$A888<=DATE($J$1,9,30),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($M$1-1,10,1),IF(StockPriceData!$A888<=DATE($M$1,9,30),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($M$1-1,10,1),IF(StockPriceData!$A888<=DATE($M$1,9,30),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($P$1-1,10,1),IF(StockPriceData!$A888<=DATE($P$1,9,30),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($P$1-1,10,1),IF(StockPriceData!$A888<=DATE($P$1,9,30),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($S$1-1,10,1),IF(StockPriceData!$A888<=DATE($S$1,9,30),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($S$1-1,10,1),IF(StockPriceData!$A888<=DATE($S$1,9,30),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($V$1-1,10,1),IF(StockPriceData!$A888<=DATE($V$1,9,30),StockPriceData!$A888,\"\"),\"\")","v":"2013-12-10"},{"$f":"IF(StockPriceData!$A888>=DATE($V$1-1,10,1),IF(StockPriceData!$A888<=DATE($V$1,9,30),StockPriceData!$E888,\"\"),\"\")","v":31.67},null,{"$f":"IF(StockPriceData!$A888>=DATE($Y$1-1,10,1),IF(StockPriceData!$A888<=DATE($Y$1,9,30),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($Y$1-1,10,1),IF(StockPriceData!$A888<=DATE($Y$1,9,30),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($AB$1-1,10,1),IF(StockPriceData!$A888<=DATE($AB$1,9,30),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($AB$1-1,10,1),IF(StockPriceData!$A888<=DATE($AB$1,9,30),StockPriceData!$E888,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A889>=DATE($A$1-1,10,1),IF(StockPriceData!A889<=DATE($A$1,9,30),StockPriceData!A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A889>=DATE($A$1-1,10,1),IF(StockPriceData!A889<=DATE($A$1,9,30),StockPriceData!E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($D$1-1,10,1),IF(StockPriceData!$A889<=DATE($D$1,9,30),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($D$1-1,10,1),IF(StockPriceData!$A889<=DATE($D$1,9,30),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($G$1-1,10,1),IF(StockPriceData!$A889<=DATE($G$1,9,30),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($G$1-1,10,1),IF(StockPriceData!$A889<=DATE($G$1,9,30),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($J$1-1,10,1),IF(StockPriceData!$A889<=DATE($J$1,9,30),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($J$1-1,10,1),IF(StockPriceData!$A889<=DATE($J$1,9,30),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($M$1-1,10,1),IF(StockPriceData!$A889<=DATE($M$1,9,30),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($M$1-1,10,1),IF(StockPriceData!$A889<=DATE($M$1,9,30),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($P$1-1,10,1),IF(StockPriceData!$A889<=DATE($P$1,9,30),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($P$1-1,10,1),IF(StockPriceData!$A889<=DATE($P$1,9,30),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($S$1-1,10,1),IF(StockPriceData!$A889<=DATE($S$1,9,30),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($S$1-1,10,1),IF(StockPriceData!$A889<=DATE($S$1,9,30),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($V$1-1,10,1),IF(StockPriceData!$A889<=DATE($V$1,9,30),StockPriceData!$A889,\"\"),\"\")","v":"2013-12-09"},{"$f":"IF(StockPriceData!$A889>=DATE($V$1-1,10,1),IF(StockPriceData!$A889<=DATE($V$1,9,30),StockPriceData!$E889,\"\"),\"\")","v":32},null,{"$f":"IF(StockPriceData!$A889>=DATE($Y$1-1,10,1),IF(StockPriceData!$A889<=DATE($Y$1,9,30),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($Y$1-1,10,1),IF(StockPriceData!$A889<=DATE($Y$1,9,30),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($AB$1-1,10,1),IF(StockPriceData!$A889<=DATE($AB$1,9,30),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($AB$1-1,10,1),IF(StockPriceData!$A889<=DATE($AB$1,9,30),StockPriceData!$E889,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A890>=DATE($A$1-1,10,1),IF(StockPriceData!A890<=DATE($A$1,9,30),StockPriceData!A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A890>=DATE($A$1-1,10,1),IF(StockPriceData!A890<=DATE($A$1,9,30),StockPriceData!E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($D$1-1,10,1),IF(StockPriceData!$A890<=DATE($D$1,9,30),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($D$1-1,10,1),IF(StockPriceData!$A890<=DATE($D$1,9,30),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($G$1-1,10,1),IF(StockPriceData!$A890<=DATE($G$1,9,30),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($G$1-1,10,1),IF(StockPriceData!$A890<=DATE($G$1,9,30),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($J$1-1,10,1),IF(StockPriceData!$A890<=DATE($J$1,9,30),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($J$1-1,10,1),IF(StockPriceData!$A890<=DATE($J$1,9,30),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($M$1-1,10,1),IF(StockPriceData!$A890<=DATE($M$1,9,30),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($M$1-1,10,1),IF(StockPriceData!$A890<=DATE($M$1,9,30),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($P$1-1,10,1),IF(StockPriceData!$A890<=DATE($P$1,9,30),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($P$1-1,10,1),IF(StockPriceData!$A890<=DATE($P$1,9,30),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($S$1-1,10,1),IF(StockPriceData!$A890<=DATE($S$1,9,30),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($S$1-1,10,1),IF(StockPriceData!$A890<=DATE($S$1,9,30),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($V$1-1,10,1),IF(StockPriceData!$A890<=DATE($V$1,9,30),StockPriceData!$A890,\"\"),\"\")","v":"2013-12-06"},{"$f":"IF(StockPriceData!$A890>=DATE($V$1-1,10,1),IF(StockPriceData!$A890<=DATE($V$1,9,30),StockPriceData!$E890,\"\"),\"\")","v":31.84},null,{"$f":"IF(StockPriceData!$A890>=DATE($Y$1-1,10,1),IF(StockPriceData!$A890<=DATE($Y$1,9,30),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($Y$1-1,10,1),IF(StockPriceData!$A890<=DATE($Y$1,9,30),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($AB$1-1,10,1),IF(StockPriceData!$A890<=DATE($AB$1,9,30),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($AB$1-1,10,1),IF(StockPriceData!$A890<=DATE($AB$1,9,30),StockPriceData!$E890,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A891>=DATE($A$1-1,10,1),IF(StockPriceData!A891<=DATE($A$1,9,30),StockPriceData!A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A891>=DATE($A$1-1,10,1),IF(StockPriceData!A891<=DATE($A$1,9,30),StockPriceData!E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($D$1-1,10,1),IF(StockPriceData!$A891<=DATE($D$1,9,30),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($D$1-1,10,1),IF(StockPriceData!$A891<=DATE($D$1,9,30),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($G$1-1,10,1),IF(StockPriceData!$A891<=DATE($G$1,9,30),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($G$1-1,10,1),IF(StockPriceData!$A891<=DATE($G$1,9,30),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($J$1-1,10,1),IF(StockPriceData!$A891<=DATE($J$1,9,30),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($J$1-1,10,1),IF(StockPriceData!$A891<=DATE($J$1,9,30),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($M$1-1,10,1),IF(StockPriceData!$A891<=DATE($M$1,9,30),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($M$1-1,10,1),IF(StockPriceData!$A891<=DATE($M$1,9,30),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($P$1-1,10,1),IF(StockPriceData!$A891<=DATE($P$1,9,30),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($P$1-1,10,1),IF(StockPriceData!$A891<=DATE($P$1,9,30),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($S$1-1,10,1),IF(StockPriceData!$A891<=DATE($S$1,9,30),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($S$1-1,10,1),IF(StockPriceData!$A891<=DATE($S$1,9,30),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($V$1-1,10,1),IF(StockPriceData!$A891<=DATE($V$1,9,30),StockPriceData!$A891,\"\"),\"\")","v":"2013-12-05"},{"$f":"IF(StockPriceData!$A891>=DATE($V$1-1,10,1),IF(StockPriceData!$A891<=DATE($V$1,9,30),StockPriceData!$E891,\"\"),\"\")","v":31.13},null,{"$f":"IF(StockPriceData!$A891>=DATE($Y$1-1,10,1),IF(StockPriceData!$A891<=DATE($Y$1,9,30),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($Y$1-1,10,1),IF(StockPriceData!$A891<=DATE($Y$1,9,30),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($AB$1-1,10,1),IF(StockPriceData!$A891<=DATE($AB$1,9,30),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($AB$1-1,10,1),IF(StockPriceData!$A891<=DATE($AB$1,9,30),StockPriceData!$E891,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A892>=DATE($A$1-1,10,1),IF(StockPriceData!A892<=DATE($A$1,9,30),StockPriceData!A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A892>=DATE($A$1-1,10,1),IF(StockPriceData!A892<=DATE($A$1,9,30),StockPriceData!E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($D$1-1,10,1),IF(StockPriceData!$A892<=DATE($D$1,9,30),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($D$1-1,10,1),IF(StockPriceData!$A892<=DATE($D$1,9,30),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($G$1-1,10,1),IF(StockPriceData!$A892<=DATE($G$1,9,30),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($G$1-1,10,1),IF(StockPriceData!$A892<=DATE($G$1,9,30),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($J$1-1,10,1),IF(StockPriceData!$A892<=DATE($J$1,9,30),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($J$1-1,10,1),IF(StockPriceData!$A892<=DATE($J$1,9,30),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($M$1-1,10,1),IF(StockPriceData!$A892<=DATE($M$1,9,30),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($M$1-1,10,1),IF(StockPriceData!$A892<=DATE($M$1,9,30),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($P$1-1,10,1),IF(StockPriceData!$A892<=DATE($P$1,9,30),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($P$1-1,10,1),IF(StockPriceData!$A892<=DATE($P$1,9,30),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($S$1-1,10,1),IF(StockPriceData!$A892<=DATE($S$1,9,30),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($S$1-1,10,1),IF(StockPriceData!$A892<=DATE($S$1,9,30),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($V$1-1,10,1),IF(StockPriceData!$A892<=DATE($V$1,9,30),StockPriceData!$A892,\"\"),\"\")","v":"2013-12-04"},{"$f":"IF(StockPriceData!$A892>=DATE($V$1-1,10,1),IF(StockPriceData!$A892<=DATE($V$1,9,30),StockPriceData!$E892,\"\"),\"\")","v":31.1},null,{"$f":"IF(StockPriceData!$A892>=DATE($Y$1-1,10,1),IF(StockPriceData!$A892<=DATE($Y$1,9,30),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($Y$1-1,10,1),IF(StockPriceData!$A892<=DATE($Y$1,9,30),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($AB$1-1,10,1),IF(StockPriceData!$A892<=DATE($AB$1,9,30),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($AB$1-1,10,1),IF(StockPriceData!$A892<=DATE($AB$1,9,30),StockPriceData!$E892,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A893>=DATE($A$1-1,10,1),IF(StockPriceData!A893<=DATE($A$1,9,30),StockPriceData!A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A893>=DATE($A$1-1,10,1),IF(StockPriceData!A893<=DATE($A$1,9,30),StockPriceData!E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($D$1-1,10,1),IF(StockPriceData!$A893<=DATE($D$1,9,30),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($D$1-1,10,1),IF(StockPriceData!$A893<=DATE($D$1,9,30),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($G$1-1,10,1),IF(StockPriceData!$A893<=DATE($G$1,9,30),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($G$1-1,10,1),IF(StockPriceData!$A893<=DATE($G$1,9,30),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($J$1-1,10,1),IF(StockPriceData!$A893<=DATE($J$1,9,30),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($J$1-1,10,1),IF(StockPriceData!$A893<=DATE($J$1,9,30),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($M$1-1,10,1),IF(StockPriceData!$A893<=DATE($M$1,9,30),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($M$1-1,10,1),IF(StockPriceData!$A893<=DATE($M$1,9,30),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($P$1-1,10,1),IF(StockPriceData!$A893<=DATE($P$1,9,30),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($P$1-1,10,1),IF(StockPriceData!$A893<=DATE($P$1,9,30),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($S$1-1,10,1),IF(StockPriceData!$A893<=DATE($S$1,9,30),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($S$1-1,10,1),IF(StockPriceData!$A893<=DATE($S$1,9,30),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($V$1-1,10,1),IF(StockPriceData!$A893<=DATE($V$1,9,30),StockPriceData!$A893,\"\"),\"\")","v":"2013-12-03"},{"$f":"IF(StockPriceData!$A893>=DATE($V$1-1,10,1),IF(StockPriceData!$A893<=DATE($V$1,9,30),StockPriceData!$E893,\"\"),\"\")","v":31.14},null,{"$f":"IF(StockPriceData!$A893>=DATE($Y$1-1,10,1),IF(StockPriceData!$A893<=DATE($Y$1,9,30),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($Y$1-1,10,1),IF(StockPriceData!$A893<=DATE($Y$1,9,30),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($AB$1-1,10,1),IF(StockPriceData!$A893<=DATE($AB$1,9,30),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($AB$1-1,10,1),IF(StockPriceData!$A893<=DATE($AB$1,9,30),StockPriceData!$E893,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A894>=DATE($A$1-1,10,1),IF(StockPriceData!A894<=DATE($A$1,9,30),StockPriceData!A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A894>=DATE($A$1-1,10,1),IF(StockPriceData!A894<=DATE($A$1,9,30),StockPriceData!E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($D$1-1,10,1),IF(StockPriceData!$A894<=DATE($D$1,9,30),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($D$1-1,10,1),IF(StockPriceData!$A894<=DATE($D$1,9,30),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($G$1-1,10,1),IF(StockPriceData!$A894<=DATE($G$1,9,30),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($G$1-1,10,1),IF(StockPriceData!$A894<=DATE($G$1,9,30),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($J$1-1,10,1),IF(StockPriceData!$A894<=DATE($J$1,9,30),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($J$1-1,10,1),IF(StockPriceData!$A894<=DATE($J$1,9,30),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($M$1-1,10,1),IF(StockPriceData!$A894<=DATE($M$1,9,30),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($M$1-1,10,1),IF(StockPriceData!$A894<=DATE($M$1,9,30),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($P$1-1,10,1),IF(StockPriceData!$A894<=DATE($P$1,9,30),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($P$1-1,10,1),IF(StockPriceData!$A894<=DATE($P$1,9,30),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($S$1-1,10,1),IF(StockPriceData!$A894<=DATE($S$1,9,30),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($S$1-1,10,1),IF(StockPriceData!$A894<=DATE($S$1,9,30),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($V$1-1,10,1),IF(StockPriceData!$A894<=DATE($V$1,9,30),StockPriceData!$A894,\"\"),\"\")","v":"2013-12-02"},{"$f":"IF(StockPriceData!$A894>=DATE($V$1-1,10,1),IF(StockPriceData!$A894<=DATE($V$1,9,30),StockPriceData!$E894,\"\"),\"\")","v":31.3},null,{"$f":"IF(StockPriceData!$A894>=DATE($Y$1-1,10,1),IF(StockPriceData!$A894<=DATE($Y$1,9,30),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($Y$1-1,10,1),IF(StockPriceData!$A894<=DATE($Y$1,9,30),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($AB$1-1,10,1),IF(StockPriceData!$A894<=DATE($AB$1,9,30),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($AB$1-1,10,1),IF(StockPriceData!$A894<=DATE($AB$1,9,30),StockPriceData!$E894,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A895>=DATE($A$1-1,10,1),IF(StockPriceData!A895<=DATE($A$1,9,30),StockPriceData!A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A895>=DATE($A$1-1,10,1),IF(StockPriceData!A895<=DATE($A$1,9,30),StockPriceData!E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($D$1-1,10,1),IF(StockPriceData!$A895<=DATE($D$1,9,30),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($D$1-1,10,1),IF(StockPriceData!$A895<=DATE($D$1,9,30),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($G$1-1,10,1),IF(StockPriceData!$A895<=DATE($G$1,9,30),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($G$1-1,10,1),IF(StockPriceData!$A895<=DATE($G$1,9,30),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($J$1-1,10,1),IF(StockPriceData!$A895<=DATE($J$1,9,30),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($J$1-1,10,1),IF(StockPriceData!$A895<=DATE($J$1,9,30),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($M$1-1,10,1),IF(StockPriceData!$A895<=DATE($M$1,9,30),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($M$1-1,10,1),IF(StockPriceData!$A895<=DATE($M$1,9,30),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($P$1-1,10,1),IF(StockPriceData!$A895<=DATE($P$1,9,30),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($P$1-1,10,1),IF(StockPriceData!$A895<=DATE($P$1,9,30),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($S$1-1,10,1),IF(StockPriceData!$A895<=DATE($S$1,9,30),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($S$1-1,10,1),IF(StockPriceData!$A895<=DATE($S$1,9,30),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($V$1-1,10,1),IF(StockPriceData!$A895<=DATE($V$1,9,30),StockPriceData!$A895,\"\"),\"\")","v":"2013-11-29"},{"$f":"IF(StockPriceData!$A895>=DATE($V$1-1,10,1),IF(StockPriceData!$A895<=DATE($V$1,9,30),StockPriceData!$E895,\"\"),\"\")","v":31.95},null,{"$f":"IF(StockPriceData!$A895>=DATE($Y$1-1,10,1),IF(StockPriceData!$A895<=DATE($Y$1,9,30),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($Y$1-1,10,1),IF(StockPriceData!$A895<=DATE($Y$1,9,30),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($AB$1-1,10,1),IF(StockPriceData!$A895<=DATE($AB$1,9,30),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($AB$1-1,10,1),IF(StockPriceData!$A895<=DATE($AB$1,9,30),StockPriceData!$E895,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A896>=DATE($A$1-1,10,1),IF(StockPriceData!A896<=DATE($A$1,9,30),StockPriceData!A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A896>=DATE($A$1-1,10,1),IF(StockPriceData!A896<=DATE($A$1,9,30),StockPriceData!E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($D$1-1,10,1),IF(StockPriceData!$A896<=DATE($D$1,9,30),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($D$1-1,10,1),IF(StockPriceData!$A896<=DATE($D$1,9,30),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($G$1-1,10,1),IF(StockPriceData!$A896<=DATE($G$1,9,30),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($G$1-1,10,1),IF(StockPriceData!$A896<=DATE($G$1,9,30),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($J$1-1,10,1),IF(StockPriceData!$A896<=DATE($J$1,9,30),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($J$1-1,10,1),IF(StockPriceData!$A896<=DATE($J$1,9,30),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($M$1-1,10,1),IF(StockPriceData!$A896<=DATE($M$1,9,30),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($M$1-1,10,1),IF(StockPriceData!$A896<=DATE($M$1,9,30),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($P$1-1,10,1),IF(StockPriceData!$A896<=DATE($P$1,9,30),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($P$1-1,10,1),IF(StockPriceData!$A896<=DATE($P$1,9,30),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($S$1-1,10,1),IF(StockPriceData!$A896<=DATE($S$1,9,30),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($S$1-1,10,1),IF(StockPriceData!$A896<=DATE($S$1,9,30),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($V$1-1,10,1),IF(StockPriceData!$A896<=DATE($V$1,9,30),StockPriceData!$A896,\"\"),\"\")","v":"2013-11-27"},{"$f":"IF(StockPriceData!$A896>=DATE($V$1-1,10,1),IF(StockPriceData!$A896<=DATE($V$1,9,30),StockPriceData!$E896,\"\"),\"\")","v":31.87},null,{"$f":"IF(StockPriceData!$A896>=DATE($Y$1-1,10,1),IF(StockPriceData!$A896<=DATE($Y$1,9,30),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($Y$1-1,10,1),IF(StockPriceData!$A896<=DATE($Y$1,9,30),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($AB$1-1,10,1),IF(StockPriceData!$A896<=DATE($AB$1,9,30),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($AB$1-1,10,1),IF(StockPriceData!$A896<=DATE($AB$1,9,30),StockPriceData!$E896,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A897>=DATE($A$1-1,10,1),IF(StockPriceData!A897<=DATE($A$1,9,30),StockPriceData!A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A897>=DATE($A$1-1,10,1),IF(StockPriceData!A897<=DATE($A$1,9,30),StockPriceData!E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($D$1-1,10,1),IF(StockPriceData!$A897<=DATE($D$1,9,30),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($D$1-1,10,1),IF(StockPriceData!$A897<=DATE($D$1,9,30),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($G$1-1,10,1),IF(StockPriceData!$A897<=DATE($G$1,9,30),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($G$1-1,10,1),IF(StockPriceData!$A897<=DATE($G$1,9,30),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($J$1-1,10,1),IF(StockPriceData!$A897<=DATE($J$1,9,30),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($J$1-1,10,1),IF(StockPriceData!$A897<=DATE($J$1,9,30),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($M$1-1,10,1),IF(StockPriceData!$A897<=DATE($M$1,9,30),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($M$1-1,10,1),IF(StockPriceData!$A897<=DATE($M$1,9,30),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($P$1-1,10,1),IF(StockPriceData!$A897<=DATE($P$1,9,30),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($P$1-1,10,1),IF(StockPriceData!$A897<=DATE($P$1,9,30),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($S$1-1,10,1),IF(StockPriceData!$A897<=DATE($S$1,9,30),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($S$1-1,10,1),IF(StockPriceData!$A897<=DATE($S$1,9,30),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($V$1-1,10,1),IF(StockPriceData!$A897<=DATE($V$1,9,30),StockPriceData!$A897,\"\"),\"\")","v":"2013-11-26"},{"$f":"IF(StockPriceData!$A897>=DATE($V$1-1,10,1),IF(StockPriceData!$A897<=DATE($V$1,9,30),StockPriceData!$E897,\"\"),\"\")","v":31.88},null,{"$f":"IF(StockPriceData!$A897>=DATE($Y$1-1,10,1),IF(StockPriceData!$A897<=DATE($Y$1,9,30),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($Y$1-1,10,1),IF(StockPriceData!$A897<=DATE($Y$1,9,30),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($AB$1-1,10,1),IF(StockPriceData!$A897<=DATE($AB$1,9,30),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($AB$1-1,10,1),IF(StockPriceData!$A897<=DATE($AB$1,9,30),StockPriceData!$E897,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A898>=DATE($A$1-1,10,1),IF(StockPriceData!A898<=DATE($A$1,9,30),StockPriceData!A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A898>=DATE($A$1-1,10,1),IF(StockPriceData!A898<=DATE($A$1,9,30),StockPriceData!E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($D$1-1,10,1),IF(StockPriceData!$A898<=DATE($D$1,9,30),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($D$1-1,10,1),IF(StockPriceData!$A898<=DATE($D$1,9,30),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($G$1-1,10,1),IF(StockPriceData!$A898<=DATE($G$1,9,30),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($G$1-1,10,1),IF(StockPriceData!$A898<=DATE($G$1,9,30),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($J$1-1,10,1),IF(StockPriceData!$A898<=DATE($J$1,9,30),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($J$1-1,10,1),IF(StockPriceData!$A898<=DATE($J$1,9,30),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($M$1-1,10,1),IF(StockPriceData!$A898<=DATE($M$1,9,30),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($M$1-1,10,1),IF(StockPriceData!$A898<=DATE($M$1,9,30),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($P$1-1,10,1),IF(StockPriceData!$A898<=DATE($P$1,9,30),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($P$1-1,10,1),IF(StockPriceData!$A898<=DATE($P$1,9,30),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($S$1-1,10,1),IF(StockPriceData!$A898<=DATE($S$1,9,30),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($S$1-1,10,1),IF(StockPriceData!$A898<=DATE($S$1,9,30),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($V$1-1,10,1),IF(StockPriceData!$A898<=DATE($V$1,9,30),StockPriceData!$A898,\"\"),\"\")","v":"2013-11-25"},{"$f":"IF(StockPriceData!$A898>=DATE($V$1-1,10,1),IF(StockPriceData!$A898<=DATE($V$1,9,30),StockPriceData!$E898,\"\"),\"\")","v":32.04},null,{"$f":"IF(StockPriceData!$A898>=DATE($Y$1-1,10,1),IF(StockPriceData!$A898<=DATE($Y$1,9,30),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($Y$1-1,10,1),IF(StockPriceData!$A898<=DATE($Y$1,9,30),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($AB$1-1,10,1),IF(StockPriceData!$A898<=DATE($AB$1,9,30),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($AB$1-1,10,1),IF(StockPriceData!$A898<=DATE($AB$1,9,30),StockPriceData!$E898,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A899>=DATE($A$1-1,10,1),IF(StockPriceData!A899<=DATE($A$1,9,30),StockPriceData!A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A899>=DATE($A$1-1,10,1),IF(StockPriceData!A899<=DATE($A$1,9,30),StockPriceData!E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($D$1-1,10,1),IF(StockPriceData!$A899<=DATE($D$1,9,30),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($D$1-1,10,1),IF(StockPriceData!$A899<=DATE($D$1,9,30),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($G$1-1,10,1),IF(StockPriceData!$A899<=DATE($G$1,9,30),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($G$1-1,10,1),IF(StockPriceData!$A899<=DATE($G$1,9,30),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($J$1-1,10,1),IF(StockPriceData!$A899<=DATE($J$1,9,30),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($J$1-1,10,1),IF(StockPriceData!$A899<=DATE($J$1,9,30),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($M$1-1,10,1),IF(StockPriceData!$A899<=DATE($M$1,9,30),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($M$1-1,10,1),IF(StockPriceData!$A899<=DATE($M$1,9,30),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($P$1-1,10,1),IF(StockPriceData!$A899<=DATE($P$1,9,30),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($P$1-1,10,1),IF(StockPriceData!$A899<=DATE($P$1,9,30),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($S$1-1,10,1),IF(StockPriceData!$A899<=DATE($S$1,9,30),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($S$1-1,10,1),IF(StockPriceData!$A899<=DATE($S$1,9,30),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($V$1-1,10,1),IF(StockPriceData!$A899<=DATE($V$1,9,30),StockPriceData!$A899,\"\"),\"\")","v":"2013-11-22"},{"$f":"IF(StockPriceData!$A899>=DATE($V$1-1,10,1),IF(StockPriceData!$A899<=DATE($V$1,9,30),StockPriceData!$E899,\"\"),\"\")","v":32.049999999999997},null,{"$f":"IF(StockPriceData!$A899>=DATE($Y$1-1,10,1),IF(StockPriceData!$A899<=DATE($Y$1,9,30),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($Y$1-1,10,1),IF(StockPriceData!$A899<=DATE($Y$1,9,30),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($AB$1-1,10,1),IF(StockPriceData!$A899<=DATE($AB$1,9,30),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($AB$1-1,10,1),IF(StockPriceData!$A899<=DATE($AB$1,9,30),StockPriceData!$E899,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A900>=DATE($A$1-1,10,1),IF(StockPriceData!A900<=DATE($A$1,9,30),StockPriceData!A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A900>=DATE($A$1-1,10,1),IF(StockPriceData!A900<=DATE($A$1,9,30),StockPriceData!E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($D$1-1,10,1),IF(StockPriceData!$A900<=DATE($D$1,9,30),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($D$1-1,10,1),IF(StockPriceData!$A900<=DATE($D$1,9,30),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($G$1-1,10,1),IF(StockPriceData!$A900<=DATE($G$1,9,30),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($G$1-1,10,1),IF(StockPriceData!$A900<=DATE($G$1,9,30),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($J$1-1,10,1),IF(StockPriceData!$A900<=DATE($J$1,9,30),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($J$1-1,10,1),IF(StockPriceData!$A900<=DATE($J$1,9,30),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($M$1-1,10,1),IF(StockPriceData!$A900<=DATE($M$1,9,30),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($M$1-1,10,1),IF(StockPriceData!$A900<=DATE($M$1,9,30),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($P$1-1,10,1),IF(StockPriceData!$A900<=DATE($P$1,9,30),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($P$1-1,10,1),IF(StockPriceData!$A900<=DATE($P$1,9,30),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($S$1-1,10,1),IF(StockPriceData!$A900<=DATE($S$1,9,30),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($S$1-1,10,1),IF(StockPriceData!$A900<=DATE($S$1,9,30),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($V$1-1,10,1),IF(StockPriceData!$A900<=DATE($V$1,9,30),StockPriceData!$A900,\"\"),\"\")","v":"2013-11-21"},{"$f":"IF(StockPriceData!$A900>=DATE($V$1-1,10,1),IF(StockPriceData!$A900<=DATE($V$1,9,30),StockPriceData!$E900,\"\"),\"\")","v":32.130000000000003},null,{"$f":"IF(StockPriceData!$A900>=DATE($Y$1-1,10,1),IF(StockPriceData!$A900<=DATE($Y$1,9,30),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($Y$1-1,10,1),IF(StockPriceData!$A900<=DATE($Y$1,9,30),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($AB$1-1,10,1),IF(StockPriceData!$A900<=DATE($AB$1,9,30),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($AB$1-1,10,1),IF(StockPriceData!$A900<=DATE($AB$1,9,30),StockPriceData!$E900,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A901>=DATE($A$1-1,10,1),IF(StockPriceData!A901<=DATE($A$1,9,30),StockPriceData!A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A901>=DATE($A$1-1,10,1),IF(StockPriceData!A901<=DATE($A$1,9,30),StockPriceData!E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($D$1-1,10,1),IF(StockPriceData!$A901<=DATE($D$1,9,30),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($D$1-1,10,1),IF(StockPriceData!$A901<=DATE($D$1,9,30),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($G$1-1,10,1),IF(StockPriceData!$A901<=DATE($G$1,9,30),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($G$1-1,10,1),IF(StockPriceData!$A901<=DATE($G$1,9,30),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($J$1-1,10,1),IF(StockPriceData!$A901<=DATE($J$1,9,30),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($J$1-1,10,1),IF(StockPriceData!$A901<=DATE($J$1,9,30),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($M$1-1,10,1),IF(StockPriceData!$A901<=DATE($M$1,9,30),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($M$1-1,10,1),IF(StockPriceData!$A901<=DATE($M$1,9,30),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($P$1-1,10,1),IF(StockPriceData!$A901<=DATE($P$1,9,30),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($P$1-1,10,1),IF(StockPriceData!$A901<=DATE($P$1,9,30),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($S$1-1,10,1),IF(StockPriceData!$A901<=DATE($S$1,9,30),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($S$1-1,10,1),IF(StockPriceData!$A901<=DATE($S$1,9,30),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($V$1-1,10,1),IF(StockPriceData!$A901<=DATE($V$1,9,30),StockPriceData!$A901,\"\"),\"\")","v":"2013-11-20"},{"$f":"IF(StockPriceData!$A901>=DATE($V$1-1,10,1),IF(StockPriceData!$A901<=DATE($V$1,9,30),StockPriceData!$E901,\"\"),\"\")","v":32.049999999999997},null,{"$f":"IF(StockPriceData!$A901>=DATE($Y$1-1,10,1),IF(StockPriceData!$A901<=DATE($Y$1,9,30),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($Y$1-1,10,1),IF(StockPriceData!$A901<=DATE($Y$1,9,30),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($AB$1-1,10,1),IF(StockPriceData!$A901<=DATE($AB$1,9,30),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($AB$1-1,10,1),IF(StockPriceData!$A901<=DATE($AB$1,9,30),StockPriceData!$E901,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A902>=DATE($A$1-1,10,1),IF(StockPriceData!A902<=DATE($A$1,9,30),StockPriceData!A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A902>=DATE($A$1-1,10,1),IF(StockPriceData!A902<=DATE($A$1,9,30),StockPriceData!E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($D$1-1,10,1),IF(StockPriceData!$A902<=DATE($D$1,9,30),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($D$1-1,10,1),IF(StockPriceData!$A902<=DATE($D$1,9,30),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($G$1-1,10,1),IF(StockPriceData!$A902<=DATE($G$1,9,30),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($G$1-1,10,1),IF(StockPriceData!$A902<=DATE($G$1,9,30),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($J$1-1,10,1),IF(StockPriceData!$A902<=DATE($J$1,9,30),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($J$1-1,10,1),IF(StockPriceData!$A902<=DATE($J$1,9,30),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($M$1-1,10,1),IF(StockPriceData!$A902<=DATE($M$1,9,30),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($M$1-1,10,1),IF(StockPriceData!$A902<=DATE($M$1,9,30),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($P$1-1,10,1),IF(StockPriceData!$A902<=DATE($P$1,9,30),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($P$1-1,10,1),IF(StockPriceData!$A902<=DATE($P$1,9,30),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($S$1-1,10,1),IF(StockPriceData!$A902<=DATE($S$1,9,30),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($S$1-1,10,1),IF(StockPriceData!$A902<=DATE($S$1,9,30),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($V$1-1,10,1),IF(StockPriceData!$A902<=DATE($V$1,9,30),StockPriceData!$A902,\"\"),\"\")","v":"2013-11-19"},{"$f":"IF(StockPriceData!$A902>=DATE($V$1-1,10,1),IF(StockPriceData!$A902<=DATE($V$1,9,30),StockPriceData!$E902,\"\"),\"\")","v":32.28},null,{"$f":"IF(StockPriceData!$A902>=DATE($Y$1-1,10,1),IF(StockPriceData!$A902<=DATE($Y$1,9,30),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($Y$1-1,10,1),IF(StockPriceData!$A902<=DATE($Y$1,9,30),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($AB$1-1,10,1),IF(StockPriceData!$A902<=DATE($AB$1,9,30),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($AB$1-1,10,1),IF(StockPriceData!$A902<=DATE($AB$1,9,30),StockPriceData!$E902,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A903>=DATE($A$1-1,10,1),IF(StockPriceData!A903<=DATE($A$1,9,30),StockPriceData!A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A903>=DATE($A$1-1,10,1),IF(StockPriceData!A903<=DATE($A$1,9,30),StockPriceData!E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($D$1-1,10,1),IF(StockPriceData!$A903<=DATE($D$1,9,30),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($D$1-1,10,1),IF(StockPriceData!$A903<=DATE($D$1,9,30),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($G$1-1,10,1),IF(StockPriceData!$A903<=DATE($G$1,9,30),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($G$1-1,10,1),IF(StockPriceData!$A903<=DATE($G$1,9,30),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($J$1-1,10,1),IF(StockPriceData!$A903<=DATE($J$1,9,30),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($J$1-1,10,1),IF(StockPriceData!$A903<=DATE($J$1,9,30),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($M$1-1,10,1),IF(StockPriceData!$A903<=DATE($M$1,9,30),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($M$1-1,10,1),IF(StockPriceData!$A903<=DATE($M$1,9,30),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($P$1-1,10,1),IF(StockPriceData!$A903<=DATE($P$1,9,30),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($P$1-1,10,1),IF(StockPriceData!$A903<=DATE($P$1,9,30),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($S$1-1,10,1),IF(StockPriceData!$A903<=DATE($S$1,9,30),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($S$1-1,10,1),IF(StockPriceData!$A903<=DATE($S$1,9,30),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($V$1-1,10,1),IF(StockPriceData!$A903<=DATE($V$1,9,30),StockPriceData!$A903,\"\"),\"\")","v":"2013-11-18"},{"$f":"IF(StockPriceData!$A903>=DATE($V$1-1,10,1),IF(StockPriceData!$A903<=DATE($V$1,9,30),StockPriceData!$E903,\"\"),\"\")","v":31.85},null,{"$f":"IF(StockPriceData!$A903>=DATE($Y$1-1,10,1),IF(StockPriceData!$A903<=DATE($Y$1,9,30),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($Y$1-1,10,1),IF(StockPriceData!$A903<=DATE($Y$1,9,30),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($AB$1-1,10,1),IF(StockPriceData!$A903<=DATE($AB$1,9,30),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($AB$1-1,10,1),IF(StockPriceData!$A903<=DATE($AB$1,9,30),StockPriceData!$E903,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A904>=DATE($A$1-1,10,1),IF(StockPriceData!A904<=DATE($A$1,9,30),StockPriceData!A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A904>=DATE($A$1-1,10,1),IF(StockPriceData!A904<=DATE($A$1,9,30),StockPriceData!E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($D$1-1,10,1),IF(StockPriceData!$A904<=DATE($D$1,9,30),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($D$1-1,10,1),IF(StockPriceData!$A904<=DATE($D$1,9,30),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($G$1-1,10,1),IF(StockPriceData!$A904<=DATE($G$1,9,30),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($G$1-1,10,1),IF(StockPriceData!$A904<=DATE($G$1,9,30),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($J$1-1,10,1),IF(StockPriceData!$A904<=DATE($J$1,9,30),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($J$1-1,10,1),IF(StockPriceData!$A904<=DATE($J$1,9,30),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($M$1-1,10,1),IF(StockPriceData!$A904<=DATE($M$1,9,30),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($M$1-1,10,1),IF(StockPriceData!$A904<=DATE($M$1,9,30),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($P$1-1,10,1),IF(StockPriceData!$A904<=DATE($P$1,9,30),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($P$1-1,10,1),IF(StockPriceData!$A904<=DATE($P$1,9,30),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($S$1-1,10,1),IF(StockPriceData!$A904<=DATE($S$1,9,30),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($S$1-1,10,1),IF(StockPriceData!$A904<=DATE($S$1,9,30),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($V$1-1,10,1),IF(StockPriceData!$A904<=DATE($V$1,9,30),StockPriceData!$A904,\"\"),\"\")","v":"2013-11-15"},{"$f":"IF(StockPriceData!$A904>=DATE($V$1-1,10,1),IF(StockPriceData!$A904<=DATE($V$1,9,30),StockPriceData!$E904,\"\"),\"\")","v":31.62},null,{"$f":"IF(StockPriceData!$A904>=DATE($Y$1-1,10,1),IF(StockPriceData!$A904<=DATE($Y$1,9,30),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($Y$1-1,10,1),IF(StockPriceData!$A904<=DATE($Y$1,9,30),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($AB$1-1,10,1),IF(StockPriceData!$A904<=DATE($AB$1,9,30),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($AB$1-1,10,1),IF(StockPriceData!$A904<=DATE($AB$1,9,30),StockPriceData!$E904,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A905>=DATE($A$1-1,10,1),IF(StockPriceData!A905<=DATE($A$1,9,30),StockPriceData!A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A905>=DATE($A$1-1,10,1),IF(StockPriceData!A905<=DATE($A$1,9,30),StockPriceData!E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($D$1-1,10,1),IF(StockPriceData!$A905<=DATE($D$1,9,30),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($D$1-1,10,1),IF(StockPriceData!$A905<=DATE($D$1,9,30),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($G$1-1,10,1),IF(StockPriceData!$A905<=DATE($G$1,9,30),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($G$1-1,10,1),IF(StockPriceData!$A905<=DATE($G$1,9,30),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($J$1-1,10,1),IF(StockPriceData!$A905<=DATE($J$1,9,30),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($J$1-1,10,1),IF(StockPriceData!$A905<=DATE($J$1,9,30),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($M$1-1,10,1),IF(StockPriceData!$A905<=DATE($M$1,9,30),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($M$1-1,10,1),IF(StockPriceData!$A905<=DATE($M$1,9,30),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($P$1-1,10,1),IF(StockPriceData!$A905<=DATE($P$1,9,30),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($P$1-1,10,1),IF(StockPriceData!$A905<=DATE($P$1,9,30),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($S$1-1,10,1),IF(StockPriceData!$A905<=DATE($S$1,9,30),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($S$1-1,10,1),IF(StockPriceData!$A905<=DATE($S$1,9,30),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($V$1-1,10,1),IF(StockPriceData!$A905<=DATE($V$1,9,30),StockPriceData!$A905,\"\"),\"\")","v":"2013-11-14"},{"$f":"IF(StockPriceData!$A905>=DATE($V$1-1,10,1),IF(StockPriceData!$A905<=DATE($V$1,9,30),StockPriceData!$E905,\"\"),\"\")","v":31.92},null,{"$f":"IF(StockPriceData!$A905>=DATE($Y$1-1,10,1),IF(StockPriceData!$A905<=DATE($Y$1,9,30),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($Y$1-1,10,1),IF(StockPriceData!$A905<=DATE($Y$1,9,30),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($AB$1-1,10,1),IF(StockPriceData!$A905<=DATE($AB$1,9,30),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($AB$1-1,10,1),IF(StockPriceData!$A905<=DATE($AB$1,9,30),StockPriceData!$E905,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A906>=DATE($A$1-1,10,1),IF(StockPriceData!A906<=DATE($A$1,9,30),StockPriceData!A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A906>=DATE($A$1-1,10,1),IF(StockPriceData!A906<=DATE($A$1,9,30),StockPriceData!E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($D$1-1,10,1),IF(StockPriceData!$A906<=DATE($D$1,9,30),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($D$1-1,10,1),IF(StockPriceData!$A906<=DATE($D$1,9,30),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($G$1-1,10,1),IF(StockPriceData!$A906<=DATE($G$1,9,30),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($G$1-1,10,1),IF(StockPriceData!$A906<=DATE($G$1,9,30),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($J$1-1,10,1),IF(StockPriceData!$A906<=DATE($J$1,9,30),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($J$1-1,10,1),IF(StockPriceData!$A906<=DATE($J$1,9,30),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($M$1-1,10,1),IF(StockPriceData!$A906<=DATE($M$1,9,30),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($M$1-1,10,1),IF(StockPriceData!$A906<=DATE($M$1,9,30),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($P$1-1,10,1),IF(StockPriceData!$A906<=DATE($P$1,9,30),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($P$1-1,10,1),IF(StockPriceData!$A906<=DATE($P$1,9,30),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($S$1-1,10,1),IF(StockPriceData!$A906<=DATE($S$1,9,30),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($S$1-1,10,1),IF(StockPriceData!$A906<=DATE($S$1,9,30),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($V$1-1,10,1),IF(StockPriceData!$A906<=DATE($V$1,9,30),StockPriceData!$A906,\"\"),\"\")","v":"2013-11-13"},{"$f":"IF(StockPriceData!$A906>=DATE($V$1-1,10,1),IF(StockPriceData!$A906<=DATE($V$1,9,30),StockPriceData!$E906,\"\"),\"\")","v":32.200000000000003},null,{"$f":"IF(StockPriceData!$A906>=DATE($Y$1-1,10,1),IF(StockPriceData!$A906<=DATE($Y$1,9,30),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($Y$1-1,10,1),IF(StockPriceData!$A906<=DATE($Y$1,9,30),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($AB$1-1,10,1),IF(StockPriceData!$A906<=DATE($AB$1,9,30),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($AB$1-1,10,1),IF(StockPriceData!$A906<=DATE($AB$1,9,30),StockPriceData!$E906,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A907>=DATE($A$1-1,10,1),IF(StockPriceData!A907<=DATE($A$1,9,30),StockPriceData!A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A907>=DATE($A$1-1,10,1),IF(StockPriceData!A907<=DATE($A$1,9,30),StockPriceData!E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($D$1-1,10,1),IF(StockPriceData!$A907<=DATE($D$1,9,30),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($D$1-1,10,1),IF(StockPriceData!$A907<=DATE($D$1,9,30),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($G$1-1,10,1),IF(StockPriceData!$A907<=DATE($G$1,9,30),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($G$1-1,10,1),IF(StockPriceData!$A907<=DATE($G$1,9,30),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($J$1-1,10,1),IF(StockPriceData!$A907<=DATE($J$1,9,30),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($J$1-1,10,1),IF(StockPriceData!$A907<=DATE($J$1,9,30),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($M$1-1,10,1),IF(StockPriceData!$A907<=DATE($M$1,9,30),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($M$1-1,10,1),IF(StockPriceData!$A907<=DATE($M$1,9,30),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($P$1-1,10,1),IF(StockPriceData!$A907<=DATE($P$1,9,30),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($P$1-1,10,1),IF(StockPriceData!$A907<=DATE($P$1,9,30),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($S$1-1,10,1),IF(StockPriceData!$A907<=DATE($S$1,9,30),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($S$1-1,10,1),IF(StockPriceData!$A907<=DATE($S$1,9,30),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($V$1-1,10,1),IF(StockPriceData!$A907<=DATE($V$1,9,30),StockPriceData!$A907,\"\"),\"\")","v":"2013-11-12"},{"$f":"IF(StockPriceData!$A907>=DATE($V$1-1,10,1),IF(StockPriceData!$A907<=DATE($V$1,9,30),StockPriceData!$E907,\"\"),\"\")","v":32.25},null,{"$f":"IF(StockPriceData!$A907>=DATE($Y$1-1,10,1),IF(StockPriceData!$A907<=DATE($Y$1,9,30),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($Y$1-1,10,1),IF(StockPriceData!$A907<=DATE($Y$1,9,30),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($AB$1-1,10,1),IF(StockPriceData!$A907<=DATE($AB$1,9,30),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($AB$1-1,10,1),IF(StockPriceData!$A907<=DATE($AB$1,9,30),StockPriceData!$E907,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A908>=DATE($A$1-1,10,1),IF(StockPriceData!A908<=DATE($A$1,9,30),StockPriceData!A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A908>=DATE($A$1-1,10,1),IF(StockPriceData!A908<=DATE($A$1,9,30),StockPriceData!E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($D$1-1,10,1),IF(StockPriceData!$A908<=DATE($D$1,9,30),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($D$1-1,10,1),IF(StockPriceData!$A908<=DATE($D$1,9,30),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($G$1-1,10,1),IF(StockPriceData!$A908<=DATE($G$1,9,30),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($G$1-1,10,1),IF(StockPriceData!$A908<=DATE($G$1,9,30),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($J$1-1,10,1),IF(StockPriceData!$A908<=DATE($J$1,9,30),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($J$1-1,10,1),IF(StockPriceData!$A908<=DATE($J$1,9,30),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($M$1-1,10,1),IF(StockPriceData!$A908<=DATE($M$1,9,30),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($M$1-1,10,1),IF(StockPriceData!$A908<=DATE($M$1,9,30),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($P$1-1,10,1),IF(StockPriceData!$A908<=DATE($P$1,9,30),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($P$1-1,10,1),IF(StockPriceData!$A908<=DATE($P$1,9,30),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($S$1-1,10,1),IF(StockPriceData!$A908<=DATE($S$1,9,30),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($S$1-1,10,1),IF(StockPriceData!$A908<=DATE($S$1,9,30),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($V$1-1,10,1),IF(StockPriceData!$A908<=DATE($V$1,9,30),StockPriceData!$A908,\"\"),\"\")","v":"2013-11-11"},{"$f":"IF(StockPriceData!$A908>=DATE($V$1-1,10,1),IF(StockPriceData!$A908<=DATE($V$1,9,30),StockPriceData!$E908,\"\"),\"\")","v":31.82},null,{"$f":"IF(StockPriceData!$A908>=DATE($Y$1-1,10,1),IF(StockPriceData!$A908<=DATE($Y$1,9,30),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($Y$1-1,10,1),IF(StockPriceData!$A908<=DATE($Y$1,9,30),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($AB$1-1,10,1),IF(StockPriceData!$A908<=DATE($AB$1,9,30),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($AB$1-1,10,1),IF(StockPriceData!$A908<=DATE($AB$1,9,30),StockPriceData!$E908,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A909>=DATE($A$1-1,10,1),IF(StockPriceData!A909<=DATE($A$1,9,30),StockPriceData!A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A909>=DATE($A$1-1,10,1),IF(StockPriceData!A909<=DATE($A$1,9,30),StockPriceData!E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($D$1-1,10,1),IF(StockPriceData!$A909<=DATE($D$1,9,30),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($D$1-1,10,1),IF(StockPriceData!$A909<=DATE($D$1,9,30),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($G$1-1,10,1),IF(StockPriceData!$A909<=DATE($G$1,9,30),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($G$1-1,10,1),IF(StockPriceData!$A909<=DATE($G$1,9,30),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($J$1-1,10,1),IF(StockPriceData!$A909<=DATE($J$1,9,30),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($J$1-1,10,1),IF(StockPriceData!$A909<=DATE($J$1,9,30),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($M$1-1,10,1),IF(StockPriceData!$A909<=DATE($M$1,9,30),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($M$1-1,10,1),IF(StockPriceData!$A909<=DATE($M$1,9,30),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($P$1-1,10,1),IF(StockPriceData!$A909<=DATE($P$1,9,30),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($P$1-1,10,1),IF(StockPriceData!$A909<=DATE($P$1,9,30),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($S$1-1,10,1),IF(StockPriceData!$A909<=DATE($S$1,9,30),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($S$1-1,10,1),IF(StockPriceData!$A909<=DATE($S$1,9,30),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($V$1-1,10,1),IF(StockPriceData!$A909<=DATE($V$1,9,30),StockPriceData!$A909,\"\"),\"\")","v":"2013-11-08"},{"$f":"IF(StockPriceData!$A909>=DATE($V$1-1,10,1),IF(StockPriceData!$A909<=DATE($V$1,9,30),StockPriceData!$E909,\"\"),\"\")","v":32.24},null,{"$f":"IF(StockPriceData!$A909>=DATE($Y$1-1,10,1),IF(StockPriceData!$A909<=DATE($Y$1,9,30),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($Y$1-1,10,1),IF(StockPriceData!$A909<=DATE($Y$1,9,30),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($AB$1-1,10,1),IF(StockPriceData!$A909<=DATE($AB$1,9,30),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($AB$1-1,10,1),IF(StockPriceData!$A909<=DATE($AB$1,9,30),StockPriceData!$E909,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A910>=DATE($A$1-1,10,1),IF(StockPriceData!A910<=DATE($A$1,9,30),StockPriceData!A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A910>=DATE($A$1-1,10,1),IF(StockPriceData!A910<=DATE($A$1,9,30),StockPriceData!E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($D$1-1,10,1),IF(StockPriceData!$A910<=DATE($D$1,9,30),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($D$1-1,10,1),IF(StockPriceData!$A910<=DATE($D$1,9,30),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($G$1-1,10,1),IF(StockPriceData!$A910<=DATE($G$1,9,30),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($G$1-1,10,1),IF(StockPriceData!$A910<=DATE($G$1,9,30),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($J$1-1,10,1),IF(StockPriceData!$A910<=DATE($J$1,9,30),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($J$1-1,10,1),IF(StockPriceData!$A910<=DATE($J$1,9,30),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($M$1-1,10,1),IF(StockPriceData!$A910<=DATE($M$1,9,30),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($M$1-1,10,1),IF(StockPriceData!$A910<=DATE($M$1,9,30),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($P$1-1,10,1),IF(StockPriceData!$A910<=DATE($P$1,9,30),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($P$1-1,10,1),IF(StockPriceData!$A910<=DATE($P$1,9,30),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($S$1-1,10,1),IF(StockPriceData!$A910<=DATE($S$1,9,30),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($S$1-1,10,1),IF(StockPriceData!$A910<=DATE($S$1,9,30),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($V$1-1,10,1),IF(StockPriceData!$A910<=DATE($V$1,9,30),StockPriceData!$A910,\"\"),\"\")","v":"2013-11-07"},{"$f":"IF(StockPriceData!$A910>=DATE($V$1-1,10,1),IF(StockPriceData!$A910<=DATE($V$1,9,30),StockPriceData!$E910,\"\"),\"\")","v":31.22},null,{"$f":"IF(StockPriceData!$A910>=DATE($Y$1-1,10,1),IF(StockPriceData!$A910<=DATE($Y$1,9,30),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($Y$1-1,10,1),IF(StockPriceData!$A910<=DATE($Y$1,9,30),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($AB$1-1,10,1),IF(StockPriceData!$A910<=DATE($AB$1,9,30),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($AB$1-1,10,1),IF(StockPriceData!$A910<=DATE($AB$1,9,30),StockPriceData!$E910,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A911>=DATE($A$1-1,10,1),IF(StockPriceData!A911<=DATE($A$1,9,30),StockPriceData!A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A911>=DATE($A$1-1,10,1),IF(StockPriceData!A911<=DATE($A$1,9,30),StockPriceData!E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($D$1-1,10,1),IF(StockPriceData!$A911<=DATE($D$1,9,30),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($D$1-1,10,1),IF(StockPriceData!$A911<=DATE($D$1,9,30),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($G$1-1,10,1),IF(StockPriceData!$A911<=DATE($G$1,9,30),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($G$1-1,10,1),IF(StockPriceData!$A911<=DATE($G$1,9,30),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($J$1-1,10,1),IF(StockPriceData!$A911<=DATE($J$1,9,30),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($J$1-1,10,1),IF(StockPriceData!$A911<=DATE($J$1,9,30),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($M$1-1,10,1),IF(StockPriceData!$A911<=DATE($M$1,9,30),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($M$1-1,10,1),IF(StockPriceData!$A911<=DATE($M$1,9,30),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($P$1-1,10,1),IF(StockPriceData!$A911<=DATE($P$1,9,30),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($P$1-1,10,1),IF(StockPriceData!$A911<=DATE($P$1,9,30),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($S$1-1,10,1),IF(StockPriceData!$A911<=DATE($S$1,9,30),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($S$1-1,10,1),IF(StockPriceData!$A911<=DATE($S$1,9,30),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($V$1-1,10,1),IF(StockPriceData!$A911<=DATE($V$1,9,30),StockPriceData!$A911,\"\"),\"\")","v":"2013-11-06"},{"$f":"IF(StockPriceData!$A911>=DATE($V$1-1,10,1),IF(StockPriceData!$A911<=DATE($V$1,9,30),StockPriceData!$E911,\"\"),\"\")","v":31.76},null,{"$f":"IF(StockPriceData!$A911>=DATE($Y$1-1,10,1),IF(StockPriceData!$A911<=DATE($Y$1,9,30),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($Y$1-1,10,1),IF(StockPriceData!$A911<=DATE($Y$1,9,30),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($AB$1-1,10,1),IF(StockPriceData!$A911<=DATE($AB$1,9,30),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($AB$1-1,10,1),IF(StockPriceData!$A911<=DATE($AB$1,9,30),StockPriceData!$E911,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A912>=DATE($A$1-1,10,1),IF(StockPriceData!A912<=DATE($A$1,9,30),StockPriceData!A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A912>=DATE($A$1-1,10,1),IF(StockPriceData!A912<=DATE($A$1,9,30),StockPriceData!E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($D$1-1,10,1),IF(StockPriceData!$A912<=DATE($D$1,9,30),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($D$1-1,10,1),IF(StockPriceData!$A912<=DATE($D$1,9,30),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($G$1-1,10,1),IF(StockPriceData!$A912<=DATE($G$1,9,30),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($G$1-1,10,1),IF(StockPriceData!$A912<=DATE($G$1,9,30),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($J$1-1,10,1),IF(StockPriceData!$A912<=DATE($J$1,9,30),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($J$1-1,10,1),IF(StockPriceData!$A912<=DATE($J$1,9,30),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($M$1-1,10,1),IF(StockPriceData!$A912<=DATE($M$1,9,30),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($M$1-1,10,1),IF(StockPriceData!$A912<=DATE($M$1,9,30),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($P$1-1,10,1),IF(StockPriceData!$A912<=DATE($P$1,9,30),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($P$1-1,10,1),IF(StockPriceData!$A912<=DATE($P$1,9,30),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($S$1-1,10,1),IF(StockPriceData!$A912<=DATE($S$1,9,30),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($S$1-1,10,1),IF(StockPriceData!$A912<=DATE($S$1,9,30),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($V$1-1,10,1),IF(StockPriceData!$A912<=DATE($V$1,9,30),StockPriceData!$A912,\"\"),\"\")","v":"2013-11-05"},{"$f":"IF(StockPriceData!$A912>=DATE($V$1-1,10,1),IF(StockPriceData!$A912<=DATE($V$1,9,30),StockPriceData!$E912,\"\"),\"\")","v":31.5},null,{"$f":"IF(StockPriceData!$A912>=DATE($Y$1-1,10,1),IF(StockPriceData!$A912<=DATE($Y$1,9,30),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($Y$1-1,10,1),IF(StockPriceData!$A912<=DATE($Y$1,9,30),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($AB$1-1,10,1),IF(StockPriceData!$A912<=DATE($AB$1,9,30),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($AB$1-1,10,1),IF(StockPriceData!$A912<=DATE($AB$1,9,30),StockPriceData!$E912,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A913>=DATE($A$1-1,10,1),IF(StockPriceData!A913<=DATE($A$1,9,30),StockPriceData!A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A913>=DATE($A$1-1,10,1),IF(StockPriceData!A913<=DATE($A$1,9,30),StockPriceData!E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($D$1-1,10,1),IF(StockPriceData!$A913<=DATE($D$1,9,30),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($D$1-1,10,1),IF(StockPriceData!$A913<=DATE($D$1,9,30),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($G$1-1,10,1),IF(StockPriceData!$A913<=DATE($G$1,9,30),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($G$1-1,10,1),IF(StockPriceData!$A913<=DATE($G$1,9,30),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($J$1-1,10,1),IF(StockPriceData!$A913<=DATE($J$1,9,30),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($J$1-1,10,1),IF(StockPriceData!$A913<=DATE($J$1,9,30),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($M$1-1,10,1),IF(StockPriceData!$A913<=DATE($M$1,9,30),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($M$1-1,10,1),IF(StockPriceData!$A913<=DATE($M$1,9,30),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($P$1-1,10,1),IF(StockPriceData!$A913<=DATE($P$1,9,30),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($P$1-1,10,1),IF(StockPriceData!$A913<=DATE($P$1,9,30),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($S$1-1,10,1),IF(StockPriceData!$A913<=DATE($S$1,9,30),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($S$1-1,10,1),IF(StockPriceData!$A913<=DATE($S$1,9,30),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($V$1-1,10,1),IF(StockPriceData!$A913<=DATE($V$1,9,30),StockPriceData!$A913,\"\"),\"\")","v":"2013-11-04"},{"$f":"IF(StockPriceData!$A913>=DATE($V$1-1,10,1),IF(StockPriceData!$A913<=DATE($V$1,9,30),StockPriceData!$E913,\"\"),\"\")","v":31.42},null,{"$f":"IF(StockPriceData!$A913>=DATE($Y$1-1,10,1),IF(StockPriceData!$A913<=DATE($Y$1,9,30),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($Y$1-1,10,1),IF(StockPriceData!$A913<=DATE($Y$1,9,30),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($AB$1-1,10,1),IF(StockPriceData!$A913<=DATE($AB$1,9,30),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($AB$1-1,10,1),IF(StockPriceData!$A913<=DATE($AB$1,9,30),StockPriceData!$E913,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A914>=DATE($A$1-1,10,1),IF(StockPriceData!A914<=DATE($A$1,9,30),StockPriceData!A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A914>=DATE($A$1-1,10,1),IF(StockPriceData!A914<=DATE($A$1,9,30),StockPriceData!E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($D$1-1,10,1),IF(StockPriceData!$A914<=DATE($D$1,9,30),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($D$1-1,10,1),IF(StockPriceData!$A914<=DATE($D$1,9,30),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($G$1-1,10,1),IF(StockPriceData!$A914<=DATE($G$1,9,30),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($G$1-1,10,1),IF(StockPriceData!$A914<=DATE($G$1,9,30),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($J$1-1,10,1),IF(StockPriceData!$A914<=DATE($J$1,9,30),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($J$1-1,10,1),IF(StockPriceData!$A914<=DATE($J$1,9,30),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($M$1-1,10,1),IF(StockPriceData!$A914<=DATE($M$1,9,30),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($M$1-1,10,1),IF(StockPriceData!$A914<=DATE($M$1,9,30),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($P$1-1,10,1),IF(StockPriceData!$A914<=DATE($P$1,9,30),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($P$1-1,10,1),IF(StockPriceData!$A914<=DATE($P$1,9,30),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($S$1-1,10,1),IF(StockPriceData!$A914<=DATE($S$1,9,30),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($S$1-1,10,1),IF(StockPriceData!$A914<=DATE($S$1,9,30),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($V$1-1,10,1),IF(StockPriceData!$A914<=DATE($V$1,9,30),StockPriceData!$A914,\"\"),\"\")","v":"2013-11-01"},{"$f":"IF(StockPriceData!$A914>=DATE($V$1-1,10,1),IF(StockPriceData!$A914<=DATE($V$1,9,30),StockPriceData!$E914,\"\"),\"\")","v":31.43},null,{"$f":"IF(StockPriceData!$A914>=DATE($Y$1-1,10,1),IF(StockPriceData!$A914<=DATE($Y$1,9,30),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($Y$1-1,10,1),IF(StockPriceData!$A914<=DATE($Y$1,9,30),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($AB$1-1,10,1),IF(StockPriceData!$A914<=DATE($AB$1,9,30),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($AB$1-1,10,1),IF(StockPriceData!$A914<=DATE($AB$1,9,30),StockPriceData!$E914,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A915>=DATE($A$1-1,10,1),IF(StockPriceData!A915<=DATE($A$1,9,30),StockPriceData!A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A915>=DATE($A$1-1,10,1),IF(StockPriceData!A915<=DATE($A$1,9,30),StockPriceData!E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($D$1-1,10,1),IF(StockPriceData!$A915<=DATE($D$1,9,30),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($D$1-1,10,1),IF(StockPriceData!$A915<=DATE($D$1,9,30),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($G$1-1,10,1),IF(StockPriceData!$A915<=DATE($G$1,9,30),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($G$1-1,10,1),IF(StockPriceData!$A915<=DATE($G$1,9,30),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($J$1-1,10,1),IF(StockPriceData!$A915<=DATE($J$1,9,30),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($J$1-1,10,1),IF(StockPriceData!$A915<=DATE($J$1,9,30),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($M$1-1,10,1),IF(StockPriceData!$A915<=DATE($M$1,9,30),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($M$1-1,10,1),IF(StockPriceData!$A915<=DATE($M$1,9,30),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($P$1-1,10,1),IF(StockPriceData!$A915<=DATE($P$1,9,30),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($P$1-1,10,1),IF(StockPriceData!$A915<=DATE($P$1,9,30),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($S$1-1,10,1),IF(StockPriceData!$A915<=DATE($S$1,9,30),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($S$1-1,10,1),IF(StockPriceData!$A915<=DATE($S$1,9,30),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($V$1-1,10,1),IF(StockPriceData!$A915<=DATE($V$1,9,30),StockPriceData!$A915,\"\"),\"\")","v":"2013-10-31"},{"$f":"IF(StockPriceData!$A915>=DATE($V$1-1,10,1),IF(StockPriceData!$A915<=DATE($V$1,9,30),StockPriceData!$E915,\"\"),\"\")","v":31.38},null,{"$f":"IF(StockPriceData!$A915>=DATE($Y$1-1,10,1),IF(StockPriceData!$A915<=DATE($Y$1,9,30),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($Y$1-1,10,1),IF(StockPriceData!$A915<=DATE($Y$1,9,30),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($AB$1-1,10,1),IF(StockPriceData!$A915<=DATE($AB$1,9,30),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($AB$1-1,10,1),IF(StockPriceData!$A915<=DATE($AB$1,9,30),StockPriceData!$E915,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A916>=DATE($A$1-1,10,1),IF(StockPriceData!A916<=DATE($A$1,9,30),StockPriceData!A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A916>=DATE($A$1-1,10,1),IF(StockPriceData!A916<=DATE($A$1,9,30),StockPriceData!E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($D$1-1,10,1),IF(StockPriceData!$A916<=DATE($D$1,9,30),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($D$1-1,10,1),IF(StockPriceData!$A916<=DATE($D$1,9,30),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($G$1-1,10,1),IF(StockPriceData!$A916<=DATE($G$1,9,30),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($G$1-1,10,1),IF(StockPriceData!$A916<=DATE($G$1,9,30),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($J$1-1,10,1),IF(StockPriceData!$A916<=DATE($J$1,9,30),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($J$1-1,10,1),IF(StockPriceData!$A916<=DATE($J$1,9,30),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($M$1-1,10,1),IF(StockPriceData!$A916<=DATE($M$1,9,30),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($M$1-1,10,1),IF(StockPriceData!$A916<=DATE($M$1,9,30),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($P$1-1,10,1),IF(StockPriceData!$A916<=DATE($P$1,9,30),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($P$1-1,10,1),IF(StockPriceData!$A916<=DATE($P$1,9,30),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($S$1-1,10,1),IF(StockPriceData!$A916<=DATE($S$1,9,30),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($S$1-1,10,1),IF(StockPriceData!$A916<=DATE($S$1,9,30),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($V$1-1,10,1),IF(StockPriceData!$A916<=DATE($V$1,9,30),StockPriceData!$A916,\"\"),\"\")","v":"2013-10-30"},{"$f":"IF(StockPriceData!$A916>=DATE($V$1-1,10,1),IF(StockPriceData!$A916<=DATE($V$1,9,30),StockPriceData!$E916,\"\"),\"\")","v":31.43},null,{"$f":"IF(StockPriceData!$A916>=DATE($Y$1-1,10,1),IF(StockPriceData!$A916<=DATE($Y$1,9,30),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($Y$1-1,10,1),IF(StockPriceData!$A916<=DATE($Y$1,9,30),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($AB$1-1,10,1),IF(StockPriceData!$A916<=DATE($AB$1,9,30),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($AB$1-1,10,1),IF(StockPriceData!$A916<=DATE($AB$1,9,30),StockPriceData!$E916,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A917>=DATE($A$1-1,10,1),IF(StockPriceData!A917<=DATE($A$1,9,30),StockPriceData!A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A917>=DATE($A$1-1,10,1),IF(StockPriceData!A917<=DATE($A$1,9,30),StockPriceData!E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($D$1-1,10,1),IF(StockPriceData!$A917<=DATE($D$1,9,30),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($D$1-1,10,1),IF(StockPriceData!$A917<=DATE($D$1,9,30),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($G$1-1,10,1),IF(StockPriceData!$A917<=DATE($G$1,9,30),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($G$1-1,10,1),IF(StockPriceData!$A917<=DATE($G$1,9,30),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($J$1-1,10,1),IF(StockPriceData!$A917<=DATE($J$1,9,30),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($J$1-1,10,1),IF(StockPriceData!$A917<=DATE($J$1,9,30),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($M$1-1,10,1),IF(StockPriceData!$A917<=DATE($M$1,9,30),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($M$1-1,10,1),IF(StockPriceData!$A917<=DATE($M$1,9,30),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($P$1-1,10,1),IF(StockPriceData!$A917<=DATE($P$1,9,30),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($P$1-1,10,1),IF(StockPriceData!$A917<=DATE($P$1,9,30),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($S$1-1,10,1),IF(StockPriceData!$A917<=DATE($S$1,9,30),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($S$1-1,10,1),IF(StockPriceData!$A917<=DATE($S$1,9,30),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($V$1-1,10,1),IF(StockPriceData!$A917<=DATE($V$1,9,30),StockPriceData!$A917,\"\"),\"\")","v":"2013-10-29"},{"$f":"IF(StockPriceData!$A917>=DATE($V$1-1,10,1),IF(StockPriceData!$A917<=DATE($V$1,9,30),StockPriceData!$E917,\"\"),\"\")","v":31.39},null,{"$f":"IF(StockPriceData!$A917>=DATE($Y$1-1,10,1),IF(StockPriceData!$A917<=DATE($Y$1,9,30),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($Y$1-1,10,1),IF(StockPriceData!$A917<=DATE($Y$1,9,30),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($AB$1-1,10,1),IF(StockPriceData!$A917<=DATE($AB$1,9,30),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($AB$1-1,10,1),IF(StockPriceData!$A917<=DATE($AB$1,9,30),StockPriceData!$E917,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A918>=DATE($A$1-1,10,1),IF(StockPriceData!A918<=DATE($A$1,9,30),StockPriceData!A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A918>=DATE($A$1-1,10,1),IF(StockPriceData!A918<=DATE($A$1,9,30),StockPriceData!E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($D$1-1,10,1),IF(StockPriceData!$A918<=DATE($D$1,9,30),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($D$1-1,10,1),IF(StockPriceData!$A918<=DATE($D$1,9,30),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($G$1-1,10,1),IF(StockPriceData!$A918<=DATE($G$1,9,30),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($G$1-1,10,1),IF(StockPriceData!$A918<=DATE($G$1,9,30),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($J$1-1,10,1),IF(StockPriceData!$A918<=DATE($J$1,9,30),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($J$1-1,10,1),IF(StockPriceData!$A918<=DATE($J$1,9,30),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($M$1-1,10,1),IF(StockPriceData!$A918<=DATE($M$1,9,30),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($M$1-1,10,1),IF(StockPriceData!$A918<=DATE($M$1,9,30),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($P$1-1,10,1),IF(StockPriceData!$A918<=DATE($P$1,9,30),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($P$1-1,10,1),IF(StockPriceData!$A918<=DATE($P$1,9,30),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($S$1-1,10,1),IF(StockPriceData!$A918<=DATE($S$1,9,30),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($S$1-1,10,1),IF(StockPriceData!$A918<=DATE($S$1,9,30),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($V$1-1,10,1),IF(StockPriceData!$A918<=DATE($V$1,9,30),StockPriceData!$A918,\"\"),\"\")","v":"2013-10-28"},{"$f":"IF(StockPriceData!$A918>=DATE($V$1-1,10,1),IF(StockPriceData!$A918<=DATE($V$1,9,30),StockPriceData!$E918,\"\"),\"\")","v":31},null,{"$f":"IF(StockPriceData!$A918>=DATE($Y$1-1,10,1),IF(StockPriceData!$A918<=DATE($Y$1,9,30),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($Y$1-1,10,1),IF(StockPriceData!$A918<=DATE($Y$1,9,30),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($AB$1-1,10,1),IF(StockPriceData!$A918<=DATE($AB$1,9,30),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($AB$1-1,10,1),IF(StockPriceData!$A918<=DATE($AB$1,9,30),StockPriceData!$E918,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A919>=DATE($A$1-1,10,1),IF(StockPriceData!A919<=DATE($A$1,9,30),StockPriceData!A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A919>=DATE($A$1-1,10,1),IF(StockPriceData!A919<=DATE($A$1,9,30),StockPriceData!E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($D$1-1,10,1),IF(StockPriceData!$A919<=DATE($D$1,9,30),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($D$1-1,10,1),IF(StockPriceData!$A919<=DATE($D$1,9,30),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($G$1-1,10,1),IF(StockPriceData!$A919<=DATE($G$1,9,30),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($G$1-1,10,1),IF(StockPriceData!$A919<=DATE($G$1,9,30),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($J$1-1,10,1),IF(StockPriceData!$A919<=DATE($J$1,9,30),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($J$1-1,10,1),IF(StockPriceData!$A919<=DATE($J$1,9,30),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($M$1-1,10,1),IF(StockPriceData!$A919<=DATE($M$1,9,30),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($M$1-1,10,1),IF(StockPriceData!$A919<=DATE($M$1,9,30),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($P$1-1,10,1),IF(StockPriceData!$A919<=DATE($P$1,9,30),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($P$1-1,10,1),IF(StockPriceData!$A919<=DATE($P$1,9,30),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($S$1-1,10,1),IF(StockPriceData!$A919<=DATE($S$1,9,30),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($S$1-1,10,1),IF(StockPriceData!$A919<=DATE($S$1,9,30),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($V$1-1,10,1),IF(StockPriceData!$A919<=DATE($V$1,9,30),StockPriceData!$A919,\"\"),\"\")","v":"2013-10-25"},{"$f":"IF(StockPriceData!$A919>=DATE($V$1-1,10,1),IF(StockPriceData!$A919<=DATE($V$1,9,30),StockPriceData!$E919,\"\"),\"\")","v":30.43},null,{"$f":"IF(StockPriceData!$A919>=DATE($Y$1-1,10,1),IF(StockPriceData!$A919<=DATE($Y$1,9,30),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($Y$1-1,10,1),IF(StockPriceData!$A919<=DATE($Y$1,9,30),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($AB$1-1,10,1),IF(StockPriceData!$A919<=DATE($AB$1,9,30),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($AB$1-1,10,1),IF(StockPriceData!$A919<=DATE($AB$1,9,30),StockPriceData!$E919,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A920>=DATE($A$1-1,10,1),IF(StockPriceData!A920<=DATE($A$1,9,30),StockPriceData!A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A920>=DATE($A$1-1,10,1),IF(StockPriceData!A920<=DATE($A$1,9,30),StockPriceData!E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($D$1-1,10,1),IF(StockPriceData!$A920<=DATE($D$1,9,30),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($D$1-1,10,1),IF(StockPriceData!$A920<=DATE($D$1,9,30),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($G$1-1,10,1),IF(StockPriceData!$A920<=DATE($G$1,9,30),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($G$1-1,10,1),IF(StockPriceData!$A920<=DATE($G$1,9,30),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($J$1-1,10,1),IF(StockPriceData!$A920<=DATE($J$1,9,30),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($J$1-1,10,1),IF(StockPriceData!$A920<=DATE($J$1,9,30),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($M$1-1,10,1),IF(StockPriceData!$A920<=DATE($M$1,9,30),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($M$1-1,10,1),IF(StockPriceData!$A920<=DATE($M$1,9,30),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($P$1-1,10,1),IF(StockPriceData!$A920<=DATE($P$1,9,30),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($P$1-1,10,1),IF(StockPriceData!$A920<=DATE($P$1,9,30),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($S$1-1,10,1),IF(StockPriceData!$A920<=DATE($S$1,9,30),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($S$1-1,10,1),IF(StockPriceData!$A920<=DATE($S$1,9,30),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($V$1-1,10,1),IF(StockPriceData!$A920<=DATE($V$1,9,30),StockPriceData!$A920,\"\"),\"\")","v":"2013-10-24"},{"$f":"IF(StockPriceData!$A920>=DATE($V$1-1,10,1),IF(StockPriceData!$A920<=DATE($V$1,9,30),StockPriceData!$E920,\"\"),\"\")","v":29.59},null,{"$f":"IF(StockPriceData!$A920>=DATE($Y$1-1,10,1),IF(StockPriceData!$A920<=DATE($Y$1,9,30),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($Y$1-1,10,1),IF(StockPriceData!$A920<=DATE($Y$1,9,30),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($AB$1-1,10,1),IF(StockPriceData!$A920<=DATE($AB$1,9,30),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($AB$1-1,10,1),IF(StockPriceData!$A920<=DATE($AB$1,9,30),StockPriceData!$E920,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A921>=DATE($A$1-1,10,1),IF(StockPriceData!A921<=DATE($A$1,9,30),StockPriceData!A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A921>=DATE($A$1-1,10,1),IF(StockPriceData!A921<=DATE($A$1,9,30),StockPriceData!E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($D$1-1,10,1),IF(StockPriceData!$A921<=DATE($D$1,9,30),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($D$1-1,10,1),IF(StockPriceData!$A921<=DATE($D$1,9,30),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($G$1-1,10,1),IF(StockPriceData!$A921<=DATE($G$1,9,30),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($G$1-1,10,1),IF(StockPriceData!$A921<=DATE($G$1,9,30),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($J$1-1,10,1),IF(StockPriceData!$A921<=DATE($J$1,9,30),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($J$1-1,10,1),IF(StockPriceData!$A921<=DATE($J$1,9,30),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($M$1-1,10,1),IF(StockPriceData!$A921<=DATE($M$1,9,30),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($M$1-1,10,1),IF(StockPriceData!$A921<=DATE($M$1,9,30),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($P$1-1,10,1),IF(StockPriceData!$A921<=DATE($P$1,9,30),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($P$1-1,10,1),IF(StockPriceData!$A921<=DATE($P$1,9,30),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($S$1-1,10,1),IF(StockPriceData!$A921<=DATE($S$1,9,30),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($S$1-1,10,1),IF(StockPriceData!$A921<=DATE($S$1,9,30),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($V$1-1,10,1),IF(StockPriceData!$A921<=DATE($V$1,9,30),StockPriceData!$A921,\"\"),\"\")","v":"2013-10-23"},{"$f":"IF(StockPriceData!$A921>=DATE($V$1-1,10,1),IF(StockPriceData!$A921<=DATE($V$1,9,30),StockPriceData!$E921,\"\"),\"\")","v":29.04},null,{"$f":"IF(StockPriceData!$A921>=DATE($Y$1-1,10,1),IF(StockPriceData!$A921<=DATE($Y$1,9,30),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($Y$1-1,10,1),IF(StockPriceData!$A921<=DATE($Y$1,9,30),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($AB$1-1,10,1),IF(StockPriceData!$A921<=DATE($AB$1,9,30),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($AB$1-1,10,1),IF(StockPriceData!$A921<=DATE($AB$1,9,30),StockPriceData!$E921,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A922>=DATE($A$1-1,10,1),IF(StockPriceData!A922<=DATE($A$1,9,30),StockPriceData!A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A922>=DATE($A$1-1,10,1),IF(StockPriceData!A922<=DATE($A$1,9,30),StockPriceData!E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($D$1-1,10,1),IF(StockPriceData!$A922<=DATE($D$1,9,30),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($D$1-1,10,1),IF(StockPriceData!$A922<=DATE($D$1,9,30),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($G$1-1,10,1),IF(StockPriceData!$A922<=DATE($G$1,9,30),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($G$1-1,10,1),IF(StockPriceData!$A922<=DATE($G$1,9,30),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($J$1-1,10,1),IF(StockPriceData!$A922<=DATE($J$1,9,30),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($J$1-1,10,1),IF(StockPriceData!$A922<=DATE($J$1,9,30),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($M$1-1,10,1),IF(StockPriceData!$A922<=DATE($M$1,9,30),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($M$1-1,10,1),IF(StockPriceData!$A922<=DATE($M$1,9,30),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($P$1-1,10,1),IF(StockPriceData!$A922<=DATE($P$1,9,30),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($P$1-1,10,1),IF(StockPriceData!$A922<=DATE($P$1,9,30),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($S$1-1,10,1),IF(StockPriceData!$A922<=DATE($S$1,9,30),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($S$1-1,10,1),IF(StockPriceData!$A922<=DATE($S$1,9,30),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($V$1-1,10,1),IF(StockPriceData!$A922<=DATE($V$1,9,30),StockPriceData!$A922,\"\"),\"\")","v":"2013-10-22"},{"$f":"IF(StockPriceData!$A922>=DATE($V$1-1,10,1),IF(StockPriceData!$A922<=DATE($V$1,9,30),StockPriceData!$E922,\"\"),\"\")","v":28.91},null,{"$f":"IF(StockPriceData!$A922>=DATE($Y$1-1,10,1),IF(StockPriceData!$A922<=DATE($Y$1,9,30),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($Y$1-1,10,1),IF(StockPriceData!$A922<=DATE($Y$1,9,30),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($AB$1-1,10,1),IF(StockPriceData!$A922<=DATE($AB$1,9,30),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($AB$1-1,10,1),IF(StockPriceData!$A922<=DATE($AB$1,9,30),StockPriceData!$E922,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A923>=DATE($A$1-1,10,1),IF(StockPriceData!A923<=DATE($A$1,9,30),StockPriceData!A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A923>=DATE($A$1-1,10,1),IF(StockPriceData!A923<=DATE($A$1,9,30),StockPriceData!E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($D$1-1,10,1),IF(StockPriceData!$A923<=DATE($D$1,9,30),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($D$1-1,10,1),IF(StockPriceData!$A923<=DATE($D$1,9,30),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($G$1-1,10,1),IF(StockPriceData!$A923<=DATE($G$1,9,30),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($G$1-1,10,1),IF(StockPriceData!$A923<=DATE($G$1,9,30),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($J$1-1,10,1),IF(StockPriceData!$A923<=DATE($J$1,9,30),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($J$1-1,10,1),IF(StockPriceData!$A923<=DATE($J$1,9,30),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($M$1-1,10,1),IF(StockPriceData!$A923<=DATE($M$1,9,30),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($M$1-1,10,1),IF(StockPriceData!$A923<=DATE($M$1,9,30),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($P$1-1,10,1),IF(StockPriceData!$A923<=DATE($P$1,9,30),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($P$1-1,10,1),IF(StockPriceData!$A923<=DATE($P$1,9,30),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($S$1-1,10,1),IF(StockPriceData!$A923<=DATE($S$1,9,30),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($S$1-1,10,1),IF(StockPriceData!$A923<=DATE($S$1,9,30),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($V$1-1,10,1),IF(StockPriceData!$A923<=DATE($V$1,9,30),StockPriceData!$A923,\"\"),\"\")","v":"2013-10-21"},{"$f":"IF(StockPriceData!$A923>=DATE($V$1-1,10,1),IF(StockPriceData!$A923<=DATE($V$1,9,30),StockPriceData!$E923,\"\"),\"\")","v":28.73},null,{"$f":"IF(StockPriceData!$A923>=DATE($Y$1-1,10,1),IF(StockPriceData!$A923<=DATE($Y$1,9,30),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($Y$1-1,10,1),IF(StockPriceData!$A923<=DATE($Y$1,9,30),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($AB$1-1,10,1),IF(StockPriceData!$A923<=DATE($AB$1,9,30),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($AB$1-1,10,1),IF(StockPriceData!$A923<=DATE($AB$1,9,30),StockPriceData!$E923,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A924>=DATE($A$1-1,10,1),IF(StockPriceData!A924<=DATE($A$1,9,30),StockPriceData!A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A924>=DATE($A$1-1,10,1),IF(StockPriceData!A924<=DATE($A$1,9,30),StockPriceData!E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($D$1-1,10,1),IF(StockPriceData!$A924<=DATE($D$1,9,30),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($D$1-1,10,1),IF(StockPriceData!$A924<=DATE($D$1,9,30),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($G$1-1,10,1),IF(StockPriceData!$A924<=DATE($G$1,9,30),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($G$1-1,10,1),IF(StockPriceData!$A924<=DATE($G$1,9,30),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($J$1-1,10,1),IF(StockPriceData!$A924<=DATE($J$1,9,30),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($J$1-1,10,1),IF(StockPriceData!$A924<=DATE($J$1,9,30),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($M$1-1,10,1),IF(StockPriceData!$A924<=DATE($M$1,9,30),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($M$1-1,10,1),IF(StockPriceData!$A924<=DATE($M$1,9,30),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($P$1-1,10,1),IF(StockPriceData!$A924<=DATE($P$1,9,30),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($P$1-1,10,1),IF(StockPriceData!$A924<=DATE($P$1,9,30),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($S$1-1,10,1),IF(StockPriceData!$A924<=DATE($S$1,9,30),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($S$1-1,10,1),IF(StockPriceData!$A924<=DATE($S$1,9,30),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($V$1-1,10,1),IF(StockPriceData!$A924<=DATE($V$1,9,30),StockPriceData!$A924,\"\"),\"\")","v":"2013-10-18"},{"$f":"IF(StockPriceData!$A924>=DATE($V$1-1,10,1),IF(StockPriceData!$A924<=DATE($V$1,9,30),StockPriceData!$E924,\"\"),\"\")","v":28.9},null,{"$f":"IF(StockPriceData!$A924>=DATE($Y$1-1,10,1),IF(StockPriceData!$A924<=DATE($Y$1,9,30),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($Y$1-1,10,1),IF(StockPriceData!$A924<=DATE($Y$1,9,30),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($AB$1-1,10,1),IF(StockPriceData!$A924<=DATE($AB$1,9,30),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($AB$1-1,10,1),IF(StockPriceData!$A924<=DATE($AB$1,9,30),StockPriceData!$E924,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A925>=DATE($A$1-1,10,1),IF(StockPriceData!A925<=DATE($A$1,9,30),StockPriceData!A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A925>=DATE($A$1-1,10,1),IF(StockPriceData!A925<=DATE($A$1,9,30),StockPriceData!E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($D$1-1,10,1),IF(StockPriceData!$A925<=DATE($D$1,9,30),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($D$1-1,10,1),IF(StockPriceData!$A925<=DATE($D$1,9,30),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($G$1-1,10,1),IF(StockPriceData!$A925<=DATE($G$1,9,30),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($G$1-1,10,1),IF(StockPriceData!$A925<=DATE($G$1,9,30),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($J$1-1,10,1),IF(StockPriceData!$A925<=DATE($J$1,9,30),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($J$1-1,10,1),IF(StockPriceData!$A925<=DATE($J$1,9,30),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($M$1-1,10,1),IF(StockPriceData!$A925<=DATE($M$1,9,30),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($M$1-1,10,1),IF(StockPriceData!$A925<=DATE($M$1,9,30),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($P$1-1,10,1),IF(StockPriceData!$A925<=DATE($P$1,9,30),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($P$1-1,10,1),IF(StockPriceData!$A925<=DATE($P$1,9,30),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($S$1-1,10,1),IF(StockPriceData!$A925<=DATE($S$1,9,30),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($S$1-1,10,1),IF(StockPriceData!$A925<=DATE($S$1,9,30),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($V$1-1,10,1),IF(StockPriceData!$A925<=DATE($V$1,9,30),StockPriceData!$A925,\"\"),\"\")","v":"2013-10-17"},{"$f":"IF(StockPriceData!$A925>=DATE($V$1-1,10,1),IF(StockPriceData!$A925<=DATE($V$1,9,30),StockPriceData!$E925,\"\"),\"\")","v":29},null,{"$f":"IF(StockPriceData!$A925>=DATE($Y$1-1,10,1),IF(StockPriceData!$A925<=DATE($Y$1,9,30),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($Y$1-1,10,1),IF(StockPriceData!$A925<=DATE($Y$1,9,30),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($AB$1-1,10,1),IF(StockPriceData!$A925<=DATE($AB$1,9,30),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($AB$1-1,10,1),IF(StockPriceData!$A925<=DATE($AB$1,9,30),StockPriceData!$E925,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A926>=DATE($A$1-1,10,1),IF(StockPriceData!A926<=DATE($A$1,9,30),StockPriceData!A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A926>=DATE($A$1-1,10,1),IF(StockPriceData!A926<=DATE($A$1,9,30),StockPriceData!E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($D$1-1,10,1),IF(StockPriceData!$A926<=DATE($D$1,9,30),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($D$1-1,10,1),IF(StockPriceData!$A926<=DATE($D$1,9,30),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($G$1-1,10,1),IF(StockPriceData!$A926<=DATE($G$1,9,30),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($G$1-1,10,1),IF(StockPriceData!$A926<=DATE($G$1,9,30),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($J$1-1,10,1),IF(StockPriceData!$A926<=DATE($J$1,9,30),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($J$1-1,10,1),IF(StockPriceData!$A926<=DATE($J$1,9,30),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($M$1-1,10,1),IF(StockPriceData!$A926<=DATE($M$1,9,30),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($M$1-1,10,1),IF(StockPriceData!$A926<=DATE($M$1,9,30),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($P$1-1,10,1),IF(StockPriceData!$A926<=DATE($P$1,9,30),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($P$1-1,10,1),IF(StockPriceData!$A926<=DATE($P$1,9,30),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($S$1-1,10,1),IF(StockPriceData!$A926<=DATE($S$1,9,30),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($S$1-1,10,1),IF(StockPriceData!$A926<=DATE($S$1,9,30),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($V$1-1,10,1),IF(StockPriceData!$A926<=DATE($V$1,9,30),StockPriceData!$A926,\"\"),\"\")","v":"2013-10-16"},{"$f":"IF(StockPriceData!$A926>=DATE($V$1-1,10,1),IF(StockPriceData!$A926<=DATE($V$1,9,30),StockPriceData!$E926,\"\"),\"\")","v":29.02},null,{"$f":"IF(StockPriceData!$A926>=DATE($Y$1-1,10,1),IF(StockPriceData!$A926<=DATE($Y$1,9,30),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($Y$1-1,10,1),IF(StockPriceData!$A926<=DATE($Y$1,9,30),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($AB$1-1,10,1),IF(StockPriceData!$A926<=DATE($AB$1,9,30),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($AB$1-1,10,1),IF(StockPriceData!$A926<=DATE($AB$1,9,30),StockPriceData!$E926,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A927>=DATE($A$1-1,10,1),IF(StockPriceData!A927<=DATE($A$1,9,30),StockPriceData!A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A927>=DATE($A$1-1,10,1),IF(StockPriceData!A927<=DATE($A$1,9,30),StockPriceData!E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($D$1-1,10,1),IF(StockPriceData!$A927<=DATE($D$1,9,30),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($D$1-1,10,1),IF(StockPriceData!$A927<=DATE($D$1,9,30),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($G$1-1,10,1),IF(StockPriceData!$A927<=DATE($G$1,9,30),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($G$1-1,10,1),IF(StockPriceData!$A927<=DATE($G$1,9,30),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($J$1-1,10,1),IF(StockPriceData!$A927<=DATE($J$1,9,30),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($J$1-1,10,1),IF(StockPriceData!$A927<=DATE($J$1,9,30),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($M$1-1,10,1),IF(StockPriceData!$A927<=DATE($M$1,9,30),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($M$1-1,10,1),IF(StockPriceData!$A927<=DATE($M$1,9,30),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($P$1-1,10,1),IF(StockPriceData!$A927<=DATE($P$1,9,30),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($P$1-1,10,1),IF(StockPriceData!$A927<=DATE($P$1,9,30),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($S$1-1,10,1),IF(StockPriceData!$A927<=DATE($S$1,9,30),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($S$1-1,10,1),IF(StockPriceData!$A927<=DATE($S$1,9,30),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($V$1-1,10,1),IF(StockPriceData!$A927<=DATE($V$1,9,30),StockPriceData!$A927,\"\"),\"\")","v":"2013-10-15"},{"$f":"IF(StockPriceData!$A927>=DATE($V$1-1,10,1),IF(StockPriceData!$A927<=DATE($V$1,9,30),StockPriceData!$E927,\"\"),\"\")","v":28.79},null,{"$f":"IF(StockPriceData!$A927>=DATE($Y$1-1,10,1),IF(StockPriceData!$A927<=DATE($Y$1,9,30),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($Y$1-1,10,1),IF(StockPriceData!$A927<=DATE($Y$1,9,30),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($AB$1-1,10,1),IF(StockPriceData!$A927<=DATE($AB$1,9,30),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($AB$1-1,10,1),IF(StockPriceData!$A927<=DATE($AB$1,9,30),StockPriceData!$E927,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A928>=DATE($A$1-1,10,1),IF(StockPriceData!A928<=DATE($A$1,9,30),StockPriceData!A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A928>=DATE($A$1-1,10,1),IF(StockPriceData!A928<=DATE($A$1,9,30),StockPriceData!E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($D$1-1,10,1),IF(StockPriceData!$A928<=DATE($D$1,9,30),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($D$1-1,10,1),IF(StockPriceData!$A928<=DATE($D$1,9,30),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($G$1-1,10,1),IF(StockPriceData!$A928<=DATE($G$1,9,30),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($G$1-1,10,1),IF(StockPriceData!$A928<=DATE($G$1,9,30),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($J$1-1,10,1),IF(StockPriceData!$A928<=DATE($J$1,9,30),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($J$1-1,10,1),IF(StockPriceData!$A928<=DATE($J$1,9,30),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($M$1-1,10,1),IF(StockPriceData!$A928<=DATE($M$1,9,30),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($M$1-1,10,1),IF(StockPriceData!$A928<=DATE($M$1,9,30),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($P$1-1,10,1),IF(StockPriceData!$A928<=DATE($P$1,9,30),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($P$1-1,10,1),IF(StockPriceData!$A928<=DATE($P$1,9,30),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($S$1-1,10,1),IF(StockPriceData!$A928<=DATE($S$1,9,30),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($S$1-1,10,1),IF(StockPriceData!$A928<=DATE($S$1,9,30),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($V$1-1,10,1),IF(StockPriceData!$A928<=DATE($V$1,9,30),StockPriceData!$A928,\"\"),\"\")","v":"2013-10-14"},{"$f":"IF(StockPriceData!$A928>=DATE($V$1-1,10,1),IF(StockPriceData!$A928<=DATE($V$1,9,30),StockPriceData!$E928,\"\"),\"\")","v":28.88},null,{"$f":"IF(StockPriceData!$A928>=DATE($Y$1-1,10,1),IF(StockPriceData!$A928<=DATE($Y$1,9,30),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($Y$1-1,10,1),IF(StockPriceData!$A928<=DATE($Y$1,9,30),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($AB$1-1,10,1),IF(StockPriceData!$A928<=DATE($AB$1,9,30),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($AB$1-1,10,1),IF(StockPriceData!$A928<=DATE($AB$1,9,30),StockPriceData!$E928,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A929>=DATE($A$1-1,10,1),IF(StockPriceData!A929<=DATE($A$1,9,30),StockPriceData!A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A929>=DATE($A$1-1,10,1),IF(StockPriceData!A929<=DATE($A$1,9,30),StockPriceData!E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($D$1-1,10,1),IF(StockPriceData!$A929<=DATE($D$1,9,30),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($D$1-1,10,1),IF(StockPriceData!$A929<=DATE($D$1,9,30),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($G$1-1,10,1),IF(StockPriceData!$A929<=DATE($G$1,9,30),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($G$1-1,10,1),IF(StockPriceData!$A929<=DATE($G$1,9,30),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($J$1-1,10,1),IF(StockPriceData!$A929<=DATE($J$1,9,30),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($J$1-1,10,1),IF(StockPriceData!$A929<=DATE($J$1,9,30),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($M$1-1,10,1),IF(StockPriceData!$A929<=DATE($M$1,9,30),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($M$1-1,10,1),IF(StockPriceData!$A929<=DATE($M$1,9,30),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($P$1-1,10,1),IF(StockPriceData!$A929<=DATE($P$1,9,30),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($P$1-1,10,1),IF(StockPriceData!$A929<=DATE($P$1,9,30),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($S$1-1,10,1),IF(StockPriceData!$A929<=DATE($S$1,9,30),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($S$1-1,10,1),IF(StockPriceData!$A929<=DATE($S$1,9,30),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($V$1-1,10,1),IF(StockPriceData!$A929<=DATE($V$1,9,30),StockPriceData!$A929,\"\"),\"\")","v":"2013-10-11"},{"$f":"IF(StockPriceData!$A929>=DATE($V$1-1,10,1),IF(StockPriceData!$A929<=DATE($V$1,9,30),StockPriceData!$E929,\"\"),\"\")","v":28.4},null,{"$f":"IF(StockPriceData!$A929>=DATE($Y$1-1,10,1),IF(StockPriceData!$A929<=DATE($Y$1,9,30),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($Y$1-1,10,1),IF(StockPriceData!$A929<=DATE($Y$1,9,30),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($AB$1-1,10,1),IF(StockPriceData!$A929<=DATE($AB$1,9,30),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($AB$1-1,10,1),IF(StockPriceData!$A929<=DATE($AB$1,9,30),StockPriceData!$E929,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A930>=DATE($A$1-1,10,1),IF(StockPriceData!A930<=DATE($A$1,9,30),StockPriceData!A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A930>=DATE($A$1-1,10,1),IF(StockPriceData!A930<=DATE($A$1,9,30),StockPriceData!E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($D$1-1,10,1),IF(StockPriceData!$A930<=DATE($D$1,9,30),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($D$1-1,10,1),IF(StockPriceData!$A930<=DATE($D$1,9,30),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($G$1-1,10,1),IF(StockPriceData!$A930<=DATE($G$1,9,30),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($G$1-1,10,1),IF(StockPriceData!$A930<=DATE($G$1,9,30),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($J$1-1,10,1),IF(StockPriceData!$A930<=DATE($J$1,9,30),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($J$1-1,10,1),IF(StockPriceData!$A930<=DATE($J$1,9,30),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($M$1-1,10,1),IF(StockPriceData!$A930<=DATE($M$1,9,30),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($M$1-1,10,1),IF(StockPriceData!$A930<=DATE($M$1,9,30),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($P$1-1,10,1),IF(StockPriceData!$A930<=DATE($P$1,9,30),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($P$1-1,10,1),IF(StockPriceData!$A930<=DATE($P$1,9,30),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($S$1-1,10,1),IF(StockPriceData!$A930<=DATE($S$1,9,30),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($S$1-1,10,1),IF(StockPriceData!$A930<=DATE($S$1,9,30),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($V$1-1,10,1),IF(StockPriceData!$A930<=DATE($V$1,9,30),StockPriceData!$A930,\"\"),\"\")","v":"2013-10-10"},{"$f":"IF(StockPriceData!$A930>=DATE($V$1-1,10,1),IF(StockPriceData!$A930<=DATE($V$1,9,30),StockPriceData!$E930,\"\"),\"\")","v":27.81},null,{"$f":"IF(StockPriceData!$A930>=DATE($Y$1-1,10,1),IF(StockPriceData!$A930<=DATE($Y$1,9,30),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($Y$1-1,10,1),IF(StockPriceData!$A930<=DATE($Y$1,9,30),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($AB$1-1,10,1),IF(StockPriceData!$A930<=DATE($AB$1,9,30),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($AB$1-1,10,1),IF(StockPriceData!$A930<=DATE($AB$1,9,30),StockPriceData!$E930,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A931>=DATE($A$1-1,10,1),IF(StockPriceData!A931<=DATE($A$1,9,30),StockPriceData!A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A931>=DATE($A$1-1,10,1),IF(StockPriceData!A931<=DATE($A$1,9,30),StockPriceData!E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($D$1-1,10,1),IF(StockPriceData!$A931<=DATE($D$1,9,30),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($D$1-1,10,1),IF(StockPriceData!$A931<=DATE($D$1,9,30),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($G$1-1,10,1),IF(StockPriceData!$A931<=DATE($G$1,9,30),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($G$1-1,10,1),IF(StockPriceData!$A931<=DATE($G$1,9,30),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($J$1-1,10,1),IF(StockPriceData!$A931<=DATE($J$1,9,30),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($J$1-1,10,1),IF(StockPriceData!$A931<=DATE($J$1,9,30),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($M$1-1,10,1),IF(StockPriceData!$A931<=DATE($M$1,9,30),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($M$1-1,10,1),IF(StockPriceData!$A931<=DATE($M$1,9,30),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($P$1-1,10,1),IF(StockPriceData!$A931<=DATE($P$1,9,30),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($P$1-1,10,1),IF(StockPriceData!$A931<=DATE($P$1,9,30),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($S$1-1,10,1),IF(StockPriceData!$A931<=DATE($S$1,9,30),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($S$1-1,10,1),IF(StockPriceData!$A931<=DATE($S$1,9,30),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($V$1-1,10,1),IF(StockPriceData!$A931<=DATE($V$1,9,30),StockPriceData!$A931,\"\"),\"\")","v":"2013-10-09"},{"$f":"IF(StockPriceData!$A931>=DATE($V$1-1,10,1),IF(StockPriceData!$A931<=DATE($V$1,9,30),StockPriceData!$E931,\"\"),\"\")","v":26.92},null,{"$f":"IF(StockPriceData!$A931>=DATE($Y$1-1,10,1),IF(StockPriceData!$A931<=DATE($Y$1,9,30),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($Y$1-1,10,1),IF(StockPriceData!$A931<=DATE($Y$1,9,30),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($AB$1-1,10,1),IF(StockPriceData!$A931<=DATE($AB$1,9,30),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($AB$1-1,10,1),IF(StockPriceData!$A931<=DATE($AB$1,9,30),StockPriceData!$E931,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A932>=DATE($A$1-1,10,1),IF(StockPriceData!A932<=DATE($A$1,9,30),StockPriceData!A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A932>=DATE($A$1-1,10,1),IF(StockPriceData!A932<=DATE($A$1,9,30),StockPriceData!E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($D$1-1,10,1),IF(StockPriceData!$A932<=DATE($D$1,9,30),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($D$1-1,10,1),IF(StockPriceData!$A932<=DATE($D$1,9,30),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($G$1-1,10,1),IF(StockPriceData!$A932<=DATE($G$1,9,30),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($G$1-1,10,1),IF(StockPriceData!$A932<=DATE($G$1,9,30),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($J$1-1,10,1),IF(StockPriceData!$A932<=DATE($J$1,9,30),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($J$1-1,10,1),IF(StockPriceData!$A932<=DATE($J$1,9,30),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($M$1-1,10,1),IF(StockPriceData!$A932<=DATE($M$1,9,30),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($M$1-1,10,1),IF(StockPriceData!$A932<=DATE($M$1,9,30),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($P$1-1,10,1),IF(StockPriceData!$A932<=DATE($P$1,9,30),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($P$1-1,10,1),IF(StockPriceData!$A932<=DATE($P$1,9,30),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($S$1-1,10,1),IF(StockPriceData!$A932<=DATE($S$1,9,30),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($S$1-1,10,1),IF(StockPriceData!$A932<=DATE($S$1,9,30),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($V$1-1,10,1),IF(StockPriceData!$A932<=DATE($V$1,9,30),StockPriceData!$A932,\"\"),\"\")","v":"2013-10-08"},{"$f":"IF(StockPriceData!$A932>=DATE($V$1-1,10,1),IF(StockPriceData!$A932<=DATE($V$1,9,30),StockPriceData!$E932,\"\"),\"\")","v":26.5},null,{"$f":"IF(StockPriceData!$A932>=DATE($Y$1-1,10,1),IF(StockPriceData!$A932<=DATE($Y$1,9,30),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($Y$1-1,10,1),IF(StockPriceData!$A932<=DATE($Y$1,9,30),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($AB$1-1,10,1),IF(StockPriceData!$A932<=DATE($AB$1,9,30),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($AB$1-1,10,1),IF(StockPriceData!$A932<=DATE($AB$1,9,30),StockPriceData!$E932,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A933>=DATE($A$1-1,10,1),IF(StockPriceData!A933<=DATE($A$1,9,30),StockPriceData!A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A933>=DATE($A$1-1,10,1),IF(StockPriceData!A933<=DATE($A$1,9,30),StockPriceData!E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($D$1-1,10,1),IF(StockPriceData!$A933<=DATE($D$1,9,30),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($D$1-1,10,1),IF(StockPriceData!$A933<=DATE($D$1,9,30),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($G$1-1,10,1),IF(StockPriceData!$A933<=DATE($G$1,9,30),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($G$1-1,10,1),IF(StockPriceData!$A933<=DATE($G$1,9,30),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($J$1-1,10,1),IF(StockPriceData!$A933<=DATE($J$1,9,30),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($J$1-1,10,1),IF(StockPriceData!$A933<=DATE($J$1,9,30),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($M$1-1,10,1),IF(StockPriceData!$A933<=DATE($M$1,9,30),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($M$1-1,10,1),IF(StockPriceData!$A933<=DATE($M$1,9,30),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($P$1-1,10,1),IF(StockPriceData!$A933<=DATE($P$1,9,30),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($P$1-1,10,1),IF(StockPriceData!$A933<=DATE($P$1,9,30),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($S$1-1,10,1),IF(StockPriceData!$A933<=DATE($S$1,9,30),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($S$1-1,10,1),IF(StockPriceData!$A933<=DATE($S$1,9,30),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($V$1-1,10,1),IF(StockPriceData!$A933<=DATE($V$1,9,30),StockPriceData!$A933,\"\"),\"\")","v":"2013-10-07"},{"$f":"IF(StockPriceData!$A933>=DATE($V$1-1,10,1),IF(StockPriceData!$A933<=DATE($V$1,9,30),StockPriceData!$E933,\"\"),\"\")","v":26.6},null,{"$f":"IF(StockPriceData!$A933>=DATE($Y$1-1,10,1),IF(StockPriceData!$A933<=DATE($Y$1,9,30),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($Y$1-1,10,1),IF(StockPriceData!$A933<=DATE($Y$1,9,30),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($AB$1-1,10,1),IF(StockPriceData!$A933<=DATE($AB$1,9,30),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($AB$1-1,10,1),IF(StockPriceData!$A933<=DATE($AB$1,9,30),StockPriceData!$E933,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A934>=DATE($A$1-1,10,1),IF(StockPriceData!A934<=DATE($A$1,9,30),StockPriceData!A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A934>=DATE($A$1-1,10,1),IF(StockPriceData!A934<=DATE($A$1,9,30),StockPriceData!E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($D$1-1,10,1),IF(StockPriceData!$A934<=DATE($D$1,9,30),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($D$1-1,10,1),IF(StockPriceData!$A934<=DATE($D$1,9,30),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($G$1-1,10,1),IF(StockPriceData!$A934<=DATE($G$1,9,30),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($G$1-1,10,1),IF(StockPriceData!$A934<=DATE($G$1,9,30),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($J$1-1,10,1),IF(StockPriceData!$A934<=DATE($J$1,9,30),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($J$1-1,10,1),IF(StockPriceData!$A934<=DATE($J$1,9,30),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($M$1-1,10,1),IF(StockPriceData!$A934<=DATE($M$1,9,30),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($M$1-1,10,1),IF(StockPriceData!$A934<=DATE($M$1,9,30),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($P$1-1,10,1),IF(StockPriceData!$A934<=DATE($P$1,9,30),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($P$1-1,10,1),IF(StockPriceData!$A934<=DATE($P$1,9,30),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($S$1-1,10,1),IF(StockPriceData!$A934<=DATE($S$1,9,30),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($S$1-1,10,1),IF(StockPriceData!$A934<=DATE($S$1,9,30),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($V$1-1,10,1),IF(StockPriceData!$A934<=DATE($V$1,9,30),StockPriceData!$A934,\"\"),\"\")","v":"2013-10-04"},{"$f":"IF(StockPriceData!$A934>=DATE($V$1-1,10,1),IF(StockPriceData!$A934<=DATE($V$1,9,30),StockPriceData!$E934,\"\"),\"\")","v":26.62},null,{"$f":"IF(StockPriceData!$A934>=DATE($Y$1-1,10,1),IF(StockPriceData!$A934<=DATE($Y$1,9,30),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($Y$1-1,10,1),IF(StockPriceData!$A934<=DATE($Y$1,9,30),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($AB$1-1,10,1),IF(StockPriceData!$A934<=DATE($AB$1,9,30),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($AB$1-1,10,1),IF(StockPriceData!$A934<=DATE($AB$1,9,30),StockPriceData!$E934,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A935>=DATE($A$1-1,10,1),IF(StockPriceData!A935<=DATE($A$1,9,30),StockPriceData!A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A935>=DATE($A$1-1,10,1),IF(StockPriceData!A935<=DATE($A$1,9,30),StockPriceData!E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($D$1-1,10,1),IF(StockPriceData!$A935<=DATE($D$1,9,30),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($D$1-1,10,1),IF(StockPriceData!$A935<=DATE($D$1,9,30),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($G$1-1,10,1),IF(StockPriceData!$A935<=DATE($G$1,9,30),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($G$1-1,10,1),IF(StockPriceData!$A935<=DATE($G$1,9,30),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($J$1-1,10,1),IF(StockPriceData!$A935<=DATE($J$1,9,30),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($J$1-1,10,1),IF(StockPriceData!$A935<=DATE($J$1,9,30),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($M$1-1,10,1),IF(StockPriceData!$A935<=DATE($M$1,9,30),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($M$1-1,10,1),IF(StockPriceData!$A935<=DATE($M$1,9,30),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($P$1-1,10,1),IF(StockPriceData!$A935<=DATE($P$1,9,30),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($P$1-1,10,1),IF(StockPriceData!$A935<=DATE($P$1,9,30),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($S$1-1,10,1),IF(StockPriceData!$A935<=DATE($S$1,9,30),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($S$1-1,10,1),IF(StockPriceData!$A935<=DATE($S$1,9,30),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($V$1-1,10,1),IF(StockPriceData!$A935<=DATE($V$1,9,30),StockPriceData!$A935,\"\"),\"\")","v":"2013-10-03"},{"$f":"IF(StockPriceData!$A935>=DATE($V$1-1,10,1),IF(StockPriceData!$A935<=DATE($V$1,9,30),StockPriceData!$E935,\"\"),\"\")","v":26.05},null,{"$f":"IF(StockPriceData!$A935>=DATE($Y$1-1,10,1),IF(StockPriceData!$A935<=DATE($Y$1,9,30),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($Y$1-1,10,1),IF(StockPriceData!$A935<=DATE($Y$1,9,30),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($AB$1-1,10,1),IF(StockPriceData!$A935<=DATE($AB$1,9,30),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($AB$1-1,10,1),IF(StockPriceData!$A935<=DATE($AB$1,9,30),StockPriceData!$E935,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A936>=DATE($A$1-1,10,1),IF(StockPriceData!A936<=DATE($A$1,9,30),StockPriceData!A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A936>=DATE($A$1-1,10,1),IF(StockPriceData!A936<=DATE($A$1,9,30),StockPriceData!E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($D$1-1,10,1),IF(StockPriceData!$A936<=DATE($D$1,9,30),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($D$1-1,10,1),IF(StockPriceData!$A936<=DATE($D$1,9,30),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($G$1-1,10,1),IF(StockPriceData!$A936<=DATE($G$1,9,30),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($G$1-1,10,1),IF(StockPriceData!$A936<=DATE($G$1,9,30),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($J$1-1,10,1),IF(StockPriceData!$A936<=DATE($J$1,9,30),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($J$1-1,10,1),IF(StockPriceData!$A936<=DATE($J$1,9,30),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($M$1-1,10,1),IF(StockPriceData!$A936<=DATE($M$1,9,30),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($M$1-1,10,1),IF(StockPriceData!$A936<=DATE($M$1,9,30),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($P$1-1,10,1),IF(StockPriceData!$A936<=DATE($P$1,9,30),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($P$1-1,10,1),IF(StockPriceData!$A936<=DATE($P$1,9,30),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($S$1-1,10,1),IF(StockPriceData!$A936<=DATE($S$1,9,30),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($S$1-1,10,1),IF(StockPriceData!$A936<=DATE($S$1,9,30),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($V$1-1,10,1),IF(StockPriceData!$A936<=DATE($V$1,9,30),StockPriceData!$A936,\"\"),\"\")","v":"2013-10-02"},{"$f":"IF(StockPriceData!$A936>=DATE($V$1-1,10,1),IF(StockPriceData!$A936<=DATE($V$1,9,30),StockPriceData!$E936,\"\"),\"\")","v":26.23},null,{"$f":"IF(StockPriceData!$A936>=DATE($Y$1-1,10,1),IF(StockPriceData!$A936<=DATE($Y$1,9,30),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($Y$1-1,10,1),IF(StockPriceData!$A936<=DATE($Y$1,9,30),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($AB$1-1,10,1),IF(StockPriceData!$A936<=DATE($AB$1,9,30),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($AB$1-1,10,1),IF(StockPriceData!$A936<=DATE($AB$1,9,30),StockPriceData!$E936,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A937>=DATE($A$1-1,10,1),IF(StockPriceData!A937<=DATE($A$1,9,30),StockPriceData!A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A937>=DATE($A$1-1,10,1),IF(StockPriceData!A937<=DATE($A$1,9,30),StockPriceData!E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($D$1-1,10,1),IF(StockPriceData!$A937<=DATE($D$1,9,30),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($D$1-1,10,1),IF(StockPriceData!$A937<=DATE($D$1,9,30),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($G$1-1,10,1),IF(StockPriceData!$A937<=DATE($G$1,9,30),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($G$1-1,10,1),IF(StockPriceData!$A937<=DATE($G$1,9,30),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($J$1-1,10,1),IF(StockPriceData!$A937<=DATE($J$1,9,30),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($J$1-1,10,1),IF(StockPriceData!$A937<=DATE($J$1,9,30),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($M$1-1,10,1),IF(StockPriceData!$A937<=DATE($M$1,9,30),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($M$1-1,10,1),IF(StockPriceData!$A937<=DATE($M$1,9,30),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($P$1-1,10,1),IF(StockPriceData!$A937<=DATE($P$1,9,30),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($P$1-1,10,1),IF(StockPriceData!$A937<=DATE($P$1,9,30),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($S$1-1,10,1),IF(StockPriceData!$A937<=DATE($S$1,9,30),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($S$1-1,10,1),IF(StockPriceData!$A937<=DATE($S$1,9,30),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($V$1-1,10,1),IF(StockPriceData!$A937<=DATE($V$1,9,30),StockPriceData!$A937,\"\"),\"\")","v":"2013-10-01"},{"$f":"IF(StockPriceData!$A937>=DATE($V$1-1,10,1),IF(StockPriceData!$A937<=DATE($V$1,9,30),StockPriceData!$E937,\"\"),\"\")","v":27.14},null,{"$f":"IF(StockPriceData!$A937>=DATE($Y$1-1,10,1),IF(StockPriceData!$A937<=DATE($Y$1,9,30),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($Y$1-1,10,1),IF(StockPriceData!$A937<=DATE($Y$1,9,30),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($AB$1-1,10,1),IF(StockPriceData!$A937<=DATE($AB$1,9,30),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($AB$1-1,10,1),IF(StockPriceData!$A937<=DATE($AB$1,9,30),StockPriceData!$E937,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A938>=DATE($A$1-1,10,1),IF(StockPriceData!A938<=DATE($A$1,9,30),StockPriceData!A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A938>=DATE($A$1-1,10,1),IF(StockPriceData!A938<=DATE($A$1,9,30),StockPriceData!E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($D$1-1,10,1),IF(StockPriceData!$A938<=DATE($D$1,9,30),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($D$1-1,10,1),IF(StockPriceData!$A938<=DATE($D$1,9,30),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($G$1-1,10,1),IF(StockPriceData!$A938<=DATE($G$1,9,30),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($G$1-1,10,1),IF(StockPriceData!$A938<=DATE($G$1,9,30),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($J$1-1,10,1),IF(StockPriceData!$A938<=DATE($J$1,9,30),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($J$1-1,10,1),IF(StockPriceData!$A938<=DATE($J$1,9,30),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($M$1-1,10,1),IF(StockPriceData!$A938<=DATE($M$1,9,30),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($M$1-1,10,1),IF(StockPriceData!$A938<=DATE($M$1,9,30),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($P$1-1,10,1),IF(StockPriceData!$A938<=DATE($P$1,9,30),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($P$1-1,10,1),IF(StockPriceData!$A938<=DATE($P$1,9,30),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($S$1-1,10,1),IF(StockPriceData!$A938<=DATE($S$1,9,30),StockPriceData!$A938,\"\"),\"\")","v":"2013-09-30"},{"$f":"IF(StockPriceData!$A938>=DATE($S$1-1,10,1),IF(StockPriceData!$A938<=DATE($S$1,9,30),StockPriceData!$E938,\"\"),\"\")","v":26.92},null,{"$f":"IF(StockPriceData!$A938>=DATE($V$1-1,10,1),IF(StockPriceData!$A938<=DATE($V$1,9,30),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($V$1-1,10,1),IF(StockPriceData!$A938<=DATE($V$1,9,30),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($Y$1-1,10,1),IF(StockPriceData!$A938<=DATE($Y$1,9,30),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($Y$1-1,10,1),IF(StockPriceData!$A938<=DATE($Y$1,9,30),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($AB$1-1,10,1),IF(StockPriceData!$A938<=DATE($AB$1,9,30),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($AB$1-1,10,1),IF(StockPriceData!$A938<=DATE($AB$1,9,30),StockPriceData!$E938,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A939>=DATE($A$1-1,10,1),IF(StockPriceData!A939<=DATE($A$1,9,30),StockPriceData!A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A939>=DATE($A$1-1,10,1),IF(StockPriceData!A939<=DATE($A$1,9,30),StockPriceData!E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($D$1-1,10,1),IF(StockPriceData!$A939<=DATE($D$1,9,30),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($D$1-1,10,1),IF(StockPriceData!$A939<=DATE($D$1,9,30),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($G$1-1,10,1),IF(StockPriceData!$A939<=DATE($G$1,9,30),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($G$1-1,10,1),IF(StockPriceData!$A939<=DATE($G$1,9,30),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($J$1-1,10,1),IF(StockPriceData!$A939<=DATE($J$1,9,30),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($J$1-1,10,1),IF(StockPriceData!$A939<=DATE($J$1,9,30),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($M$1-1,10,1),IF(StockPriceData!$A939<=DATE($M$1,9,30),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($M$1-1,10,1),IF(StockPriceData!$A939<=DATE($M$1,9,30),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($P$1-1,10,1),IF(StockPriceData!$A939<=DATE($P$1,9,30),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($P$1-1,10,1),IF(StockPriceData!$A939<=DATE($P$1,9,30),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($S$1-1,10,1),IF(StockPriceData!$A939<=DATE($S$1,9,30),StockPriceData!$A939,\"\"),\"\")","v":"2013-09-27"},{"$f":"IF(StockPriceData!$A939>=DATE($S$1-1,10,1),IF(StockPriceData!$A939<=DATE($S$1,9,30),StockPriceData!$E939,\"\"),\"\")","v":26.86},null,{"$f":"IF(StockPriceData!$A939>=DATE($V$1-1,10,1),IF(StockPriceData!$A939<=DATE($V$1,9,30),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($V$1-1,10,1),IF(StockPriceData!$A939<=DATE($V$1,9,30),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($Y$1-1,10,1),IF(StockPriceData!$A939<=DATE($Y$1,9,30),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($Y$1-1,10,1),IF(StockPriceData!$A939<=DATE($Y$1,9,30),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($AB$1-1,10,1),IF(StockPriceData!$A939<=DATE($AB$1,9,30),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($AB$1-1,10,1),IF(StockPriceData!$A939<=DATE($AB$1,9,30),StockPriceData!$E939,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A940>=DATE($A$1-1,10,1),IF(StockPriceData!A940<=DATE($A$1,9,30),StockPriceData!A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A940>=DATE($A$1-1,10,1),IF(StockPriceData!A940<=DATE($A$1,9,30),StockPriceData!E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($D$1-1,10,1),IF(StockPriceData!$A940<=DATE($D$1,9,30),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($D$1-1,10,1),IF(StockPriceData!$A940<=DATE($D$1,9,30),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($G$1-1,10,1),IF(StockPriceData!$A940<=DATE($G$1,9,30),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($G$1-1,10,1),IF(StockPriceData!$A940<=DATE($G$1,9,30),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($J$1-1,10,1),IF(StockPriceData!$A940<=DATE($J$1,9,30),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($J$1-1,10,1),IF(StockPriceData!$A940<=DATE($J$1,9,30),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($M$1-1,10,1),IF(StockPriceData!$A940<=DATE($M$1,9,30),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($M$1-1,10,1),IF(StockPriceData!$A940<=DATE($M$1,9,30),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($P$1-1,10,1),IF(StockPriceData!$A940<=DATE($P$1,9,30),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($P$1-1,10,1),IF(StockPriceData!$A940<=DATE($P$1,9,30),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($S$1-1,10,1),IF(StockPriceData!$A940<=DATE($S$1,9,30),StockPriceData!$A940,\"\"),\"\")","v":"2013-09-26"},{"$f":"IF(StockPriceData!$A940>=DATE($S$1-1,10,1),IF(StockPriceData!$A940<=DATE($S$1,9,30),StockPriceData!$E940,\"\"),\"\")","v":27.2},null,{"$f":"IF(StockPriceData!$A940>=DATE($V$1-1,10,1),IF(StockPriceData!$A940<=DATE($V$1,9,30),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($V$1-1,10,1),IF(StockPriceData!$A940<=DATE($V$1,9,30),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($Y$1-1,10,1),IF(StockPriceData!$A940<=DATE($Y$1,9,30),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($Y$1-1,10,1),IF(StockPriceData!$A940<=DATE($Y$1,9,30),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($AB$1-1,10,1),IF(StockPriceData!$A940<=DATE($AB$1,9,30),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($AB$1-1,10,1),IF(StockPriceData!$A940<=DATE($AB$1,9,30),StockPriceData!$E940,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A941>=DATE($A$1-1,10,1),IF(StockPriceData!A941<=DATE($A$1,9,30),StockPriceData!A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A941>=DATE($A$1-1,10,1),IF(StockPriceData!A941<=DATE($A$1,9,30),StockPriceData!E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($D$1-1,10,1),IF(StockPriceData!$A941<=DATE($D$1,9,30),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($D$1-1,10,1),IF(StockPriceData!$A941<=DATE($D$1,9,30),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($G$1-1,10,1),IF(StockPriceData!$A941<=DATE($G$1,9,30),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($G$1-1,10,1),IF(StockPriceData!$A941<=DATE($G$1,9,30),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($J$1-1,10,1),IF(StockPriceData!$A941<=DATE($J$1,9,30),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($J$1-1,10,1),IF(StockPriceData!$A941<=DATE($J$1,9,30),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($M$1-1,10,1),IF(StockPriceData!$A941<=DATE($M$1,9,30),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($M$1-1,10,1),IF(StockPriceData!$A941<=DATE($M$1,9,30),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($P$1-1,10,1),IF(StockPriceData!$A941<=DATE($P$1,9,30),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($P$1-1,10,1),IF(StockPriceData!$A941<=DATE($P$1,9,30),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($S$1-1,10,1),IF(StockPriceData!$A941<=DATE($S$1,9,30),StockPriceData!$A941,\"\"),\"\")","v":"2013-09-25"},{"$f":"IF(StockPriceData!$A941>=DATE($S$1-1,10,1),IF(StockPriceData!$A941<=DATE($S$1,9,30),StockPriceData!$E941,\"\"),\"\")","v":27.04},null,{"$f":"IF(StockPriceData!$A941>=DATE($V$1-1,10,1),IF(StockPriceData!$A941<=DATE($V$1,9,30),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($V$1-1,10,1),IF(StockPriceData!$A941<=DATE($V$1,9,30),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($Y$1-1,10,1),IF(StockPriceData!$A941<=DATE($Y$1,9,30),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($Y$1-1,10,1),IF(StockPriceData!$A941<=DATE($Y$1,9,30),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($AB$1-1,10,1),IF(StockPriceData!$A941<=DATE($AB$1,9,30),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($AB$1-1,10,1),IF(StockPriceData!$A941<=DATE($AB$1,9,30),StockPriceData!$E941,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A942>=DATE($A$1-1,10,1),IF(StockPriceData!A942<=DATE($A$1,9,30),StockPriceData!A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A942>=DATE($A$1-1,10,1),IF(StockPriceData!A942<=DATE($A$1,9,30),StockPriceData!E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($D$1-1,10,1),IF(StockPriceData!$A942<=DATE($D$1,9,30),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($D$1-1,10,1),IF(StockPriceData!$A942<=DATE($D$1,9,30),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($G$1-1,10,1),IF(StockPriceData!$A942<=DATE($G$1,9,30),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($G$1-1,10,1),IF(StockPriceData!$A942<=DATE($G$1,9,30),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($J$1-1,10,1),IF(StockPriceData!$A942<=DATE($J$1,9,30),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($J$1-1,10,1),IF(StockPriceData!$A942<=DATE($J$1,9,30),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($M$1-1,10,1),IF(StockPriceData!$A942<=DATE($M$1,9,30),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($M$1-1,10,1),IF(StockPriceData!$A942<=DATE($M$1,9,30),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($P$1-1,10,1),IF(StockPriceData!$A942<=DATE($P$1,9,30),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($P$1-1,10,1),IF(StockPriceData!$A942<=DATE($P$1,9,30),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($S$1-1,10,1),IF(StockPriceData!$A942<=DATE($S$1,9,30),StockPriceData!$A942,\"\"),\"\")","v":"2013-09-24"},{"$f":"IF(StockPriceData!$A942>=DATE($S$1-1,10,1),IF(StockPriceData!$A942<=DATE($S$1,9,30),StockPriceData!$E942,\"\"),\"\")","v":27.49},null,{"$f":"IF(StockPriceData!$A942>=DATE($V$1-1,10,1),IF(StockPriceData!$A942<=DATE($V$1,9,30),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($V$1-1,10,1),IF(StockPriceData!$A942<=DATE($V$1,9,30),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($Y$1-1,10,1),IF(StockPriceData!$A942<=DATE($Y$1,9,30),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($Y$1-1,10,1),IF(StockPriceData!$A942<=DATE($Y$1,9,30),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($AB$1-1,10,1),IF(StockPriceData!$A942<=DATE($AB$1,9,30),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($AB$1-1,10,1),IF(StockPriceData!$A942<=DATE($AB$1,9,30),StockPriceData!$E942,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A943>=DATE($A$1-1,10,1),IF(StockPriceData!A943<=DATE($A$1,9,30),StockPriceData!A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A943>=DATE($A$1-1,10,1),IF(StockPriceData!A943<=DATE($A$1,9,30),StockPriceData!E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($D$1-1,10,1),IF(StockPriceData!$A943<=DATE($D$1,9,30),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($D$1-1,10,1),IF(StockPriceData!$A943<=DATE($D$1,9,30),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($G$1-1,10,1),IF(StockPriceData!$A943<=DATE($G$1,9,30),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($G$1-1,10,1),IF(StockPriceData!$A943<=DATE($G$1,9,30),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($J$1-1,10,1),IF(StockPriceData!$A943<=DATE($J$1,9,30),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($J$1-1,10,1),IF(StockPriceData!$A943<=DATE($J$1,9,30),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($M$1-1,10,1),IF(StockPriceData!$A943<=DATE($M$1,9,30),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($M$1-1,10,1),IF(StockPriceData!$A943<=DATE($M$1,9,30),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($P$1-1,10,1),IF(StockPriceData!$A943<=DATE($P$1,9,30),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($P$1-1,10,1),IF(StockPriceData!$A943<=DATE($P$1,9,30),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($S$1-1,10,1),IF(StockPriceData!$A943<=DATE($S$1,9,30),StockPriceData!$A943,\"\"),\"\")","v":"2013-09-23"},{"$f":"IF(StockPriceData!$A943>=DATE($S$1-1,10,1),IF(StockPriceData!$A943<=DATE($S$1,9,30),StockPriceData!$E943,\"\"),\"\")","v":27.7},null,{"$f":"IF(StockPriceData!$A943>=DATE($V$1-1,10,1),IF(StockPriceData!$A943<=DATE($V$1,9,30),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($V$1-1,10,1),IF(StockPriceData!$A943<=DATE($V$1,9,30),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($Y$1-1,10,1),IF(StockPriceData!$A943<=DATE($Y$1,9,30),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($Y$1-1,10,1),IF(StockPriceData!$A943<=DATE($Y$1,9,30),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($AB$1-1,10,1),IF(StockPriceData!$A943<=DATE($AB$1,9,30),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($AB$1-1,10,1),IF(StockPriceData!$A943<=DATE($AB$1,9,30),StockPriceData!$E943,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A944>=DATE($A$1-1,10,1),IF(StockPriceData!A944<=DATE($A$1,9,30),StockPriceData!A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A944>=DATE($A$1-1,10,1),IF(StockPriceData!A944<=DATE($A$1,9,30),StockPriceData!E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($D$1-1,10,1),IF(StockPriceData!$A944<=DATE($D$1,9,30),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($D$1-1,10,1),IF(StockPriceData!$A944<=DATE($D$1,9,30),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($G$1-1,10,1),IF(StockPriceData!$A944<=DATE($G$1,9,30),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($G$1-1,10,1),IF(StockPriceData!$A944<=DATE($G$1,9,30),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($J$1-1,10,1),IF(StockPriceData!$A944<=DATE($J$1,9,30),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($J$1-1,10,1),IF(StockPriceData!$A944<=DATE($J$1,9,30),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($M$1-1,10,1),IF(StockPriceData!$A944<=DATE($M$1,9,30),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($M$1-1,10,1),IF(StockPriceData!$A944<=DATE($M$1,9,30),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($P$1-1,10,1),IF(StockPriceData!$A944<=DATE($P$1,9,30),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($P$1-1,10,1),IF(StockPriceData!$A944<=DATE($P$1,9,30),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($S$1-1,10,1),IF(StockPriceData!$A944<=DATE($S$1,9,30),StockPriceData!$A944,\"\"),\"\")","v":"2013-09-20"},{"$f":"IF(StockPriceData!$A944>=DATE($S$1-1,10,1),IF(StockPriceData!$A944<=DATE($S$1,9,30),StockPriceData!$E944,\"\"),\"\")","v":27.21},null,{"$f":"IF(StockPriceData!$A944>=DATE($V$1-1,10,1),IF(StockPriceData!$A944<=DATE($V$1,9,30),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($V$1-1,10,1),IF(StockPriceData!$A944<=DATE($V$1,9,30),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($Y$1-1,10,1),IF(StockPriceData!$A944<=DATE($Y$1,9,30),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($Y$1-1,10,1),IF(StockPriceData!$A944<=DATE($Y$1,9,30),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($AB$1-1,10,1),IF(StockPriceData!$A944<=DATE($AB$1,9,30),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($AB$1-1,10,1),IF(StockPriceData!$A944<=DATE($AB$1,9,30),StockPriceData!$E944,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A945>=DATE($A$1-1,10,1),IF(StockPriceData!A945<=DATE($A$1,9,30),StockPriceData!A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A945>=DATE($A$1-1,10,1),IF(StockPriceData!A945<=DATE($A$1,9,30),StockPriceData!E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($D$1-1,10,1),IF(StockPriceData!$A945<=DATE($D$1,9,30),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($D$1-1,10,1),IF(StockPriceData!$A945<=DATE($D$1,9,30),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($G$1-1,10,1),IF(StockPriceData!$A945<=DATE($G$1,9,30),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($G$1-1,10,1),IF(StockPriceData!$A945<=DATE($G$1,9,30),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($J$1-1,10,1),IF(StockPriceData!$A945<=DATE($J$1,9,30),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($J$1-1,10,1),IF(StockPriceData!$A945<=DATE($J$1,9,30),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($M$1-1,10,1),IF(StockPriceData!$A945<=DATE($M$1,9,30),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($M$1-1,10,1),IF(StockPriceData!$A945<=DATE($M$1,9,30),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($P$1-1,10,1),IF(StockPriceData!$A945<=DATE($P$1,9,30),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($P$1-1,10,1),IF(StockPriceData!$A945<=DATE($P$1,9,30),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($S$1-1,10,1),IF(StockPriceData!$A945<=DATE($S$1,9,30),StockPriceData!$A945,\"\"),\"\")","v":"2013-09-19"},{"$f":"IF(StockPriceData!$A945>=DATE($S$1-1,10,1),IF(StockPriceData!$A945<=DATE($S$1,9,30),StockPriceData!$E945,\"\"),\"\")","v":27.39},null,{"$f":"IF(StockPriceData!$A945>=DATE($V$1-1,10,1),IF(StockPriceData!$A945<=DATE($V$1,9,30),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($V$1-1,10,1),IF(StockPriceData!$A945<=DATE($V$1,9,30),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($Y$1-1,10,1),IF(StockPriceData!$A945<=DATE($Y$1,9,30),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($Y$1-1,10,1),IF(StockPriceData!$A945<=DATE($Y$1,9,30),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($AB$1-1,10,1),IF(StockPriceData!$A945<=DATE($AB$1,9,30),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($AB$1-1,10,1),IF(StockPriceData!$A945<=DATE($AB$1,9,30),StockPriceData!$E945,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A946>=DATE($A$1-1,10,1),IF(StockPriceData!A946<=DATE($A$1,9,30),StockPriceData!A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A946>=DATE($A$1-1,10,1),IF(StockPriceData!A946<=DATE($A$1,9,30),StockPriceData!E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($D$1-1,10,1),IF(StockPriceData!$A946<=DATE($D$1,9,30),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($D$1-1,10,1),IF(StockPriceData!$A946<=DATE($D$1,9,30),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($G$1-1,10,1),IF(StockPriceData!$A946<=DATE($G$1,9,30),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($G$1-1,10,1),IF(StockPriceData!$A946<=DATE($G$1,9,30),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($J$1-1,10,1),IF(StockPriceData!$A946<=DATE($J$1,9,30),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($J$1-1,10,1),IF(StockPriceData!$A946<=DATE($J$1,9,30),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($M$1-1,10,1),IF(StockPriceData!$A946<=DATE($M$1,9,30),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($M$1-1,10,1),IF(StockPriceData!$A946<=DATE($M$1,9,30),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($P$1-1,10,1),IF(StockPriceData!$A946<=DATE($P$1,9,30),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($P$1-1,10,1),IF(StockPriceData!$A946<=DATE($P$1,9,30),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($S$1-1,10,1),IF(StockPriceData!$A946<=DATE($S$1,9,30),StockPriceData!$A946,\"\"),\"\")","v":"2013-09-18"},{"$f":"IF(StockPriceData!$A946>=DATE($S$1-1,10,1),IF(StockPriceData!$A946<=DATE($S$1,9,30),StockPriceData!$E946,\"\"),\"\")","v":27.88},null,{"$f":"IF(StockPriceData!$A946>=DATE($V$1-1,10,1),IF(StockPriceData!$A946<=DATE($V$1,9,30),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($V$1-1,10,1),IF(StockPriceData!$A946<=DATE($V$1,9,30),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($Y$1-1,10,1),IF(StockPriceData!$A946<=DATE($Y$1,9,30),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($Y$1-1,10,1),IF(StockPriceData!$A946<=DATE($Y$1,9,30),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($AB$1-1,10,1),IF(StockPriceData!$A946<=DATE($AB$1,9,30),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($AB$1-1,10,1),IF(StockPriceData!$A946<=DATE($AB$1,9,30),StockPriceData!$E946,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A947>=DATE($A$1-1,10,1),IF(StockPriceData!A947<=DATE($A$1,9,30),StockPriceData!A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A947>=DATE($A$1-1,10,1),IF(StockPriceData!A947<=DATE($A$1,9,30),StockPriceData!E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($D$1-1,10,1),IF(StockPriceData!$A947<=DATE($D$1,9,30),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($D$1-1,10,1),IF(StockPriceData!$A947<=DATE($D$1,9,30),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($G$1-1,10,1),IF(StockPriceData!$A947<=DATE($G$1,9,30),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($G$1-1,10,1),IF(StockPriceData!$A947<=DATE($G$1,9,30),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($J$1-1,10,1),IF(StockPriceData!$A947<=DATE($J$1,9,30),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($J$1-1,10,1),IF(StockPriceData!$A947<=DATE($J$1,9,30),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($M$1-1,10,1),IF(StockPriceData!$A947<=DATE($M$1,9,30),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($M$1-1,10,1),IF(StockPriceData!$A947<=DATE($M$1,9,30),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($P$1-1,10,1),IF(StockPriceData!$A947<=DATE($P$1,9,30),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($P$1-1,10,1),IF(StockPriceData!$A947<=DATE($P$1,9,30),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($S$1-1,10,1),IF(StockPriceData!$A947<=DATE($S$1,9,30),StockPriceData!$A947,\"\"),\"\")","v":"2013-09-17"},{"$f":"IF(StockPriceData!$A947>=DATE($S$1-1,10,1),IF(StockPriceData!$A947<=DATE($S$1,9,30),StockPriceData!$E947,\"\"),\"\")","v":27.68},null,{"$f":"IF(StockPriceData!$A947>=DATE($V$1-1,10,1),IF(StockPriceData!$A947<=DATE($V$1,9,30),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($V$1-1,10,1),IF(StockPriceData!$A947<=DATE($V$1,9,30),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($Y$1-1,10,1),IF(StockPriceData!$A947<=DATE($Y$1,9,30),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($Y$1-1,10,1),IF(StockPriceData!$A947<=DATE($Y$1,9,30),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($AB$1-1,10,1),IF(StockPriceData!$A947<=DATE($AB$1,9,30),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($AB$1-1,10,1),IF(StockPriceData!$A947<=DATE($AB$1,9,30),StockPriceData!$E947,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A948>=DATE($A$1-1,10,1),IF(StockPriceData!A948<=DATE($A$1,9,30),StockPriceData!A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A948>=DATE($A$1-1,10,1),IF(StockPriceData!A948<=DATE($A$1,9,30),StockPriceData!E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($D$1-1,10,1),IF(StockPriceData!$A948<=DATE($D$1,9,30),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($D$1-1,10,1),IF(StockPriceData!$A948<=DATE($D$1,9,30),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($G$1-1,10,1),IF(StockPriceData!$A948<=DATE($G$1,9,30),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($G$1-1,10,1),IF(StockPriceData!$A948<=DATE($G$1,9,30),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($J$1-1,10,1),IF(StockPriceData!$A948<=DATE($J$1,9,30),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($J$1-1,10,1),IF(StockPriceData!$A948<=DATE($J$1,9,30),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($M$1-1,10,1),IF(StockPriceData!$A948<=DATE($M$1,9,30),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($M$1-1,10,1),IF(StockPriceData!$A948<=DATE($M$1,9,30),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($P$1-1,10,1),IF(StockPriceData!$A948<=DATE($P$1,9,30),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($P$1-1,10,1),IF(StockPriceData!$A948<=DATE($P$1,9,30),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($S$1-1,10,1),IF(StockPriceData!$A948<=DATE($S$1,9,30),StockPriceData!$A948,\"\"),\"\")","v":"2013-09-16"},{"$f":"IF(StockPriceData!$A948>=DATE($S$1-1,10,1),IF(StockPriceData!$A948<=DATE($S$1,9,30),StockPriceData!$E948,\"\"),\"\")","v":27.11},null,{"$f":"IF(StockPriceData!$A948>=DATE($V$1-1,10,1),IF(StockPriceData!$A948<=DATE($V$1,9,30),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($V$1-1,10,1),IF(StockPriceData!$A948<=DATE($V$1,9,30),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($Y$1-1,10,1),IF(StockPriceData!$A948<=DATE($Y$1,9,30),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($Y$1-1,10,1),IF(StockPriceData!$A948<=DATE($Y$1,9,30),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($AB$1-1,10,1),IF(StockPriceData!$A948<=DATE($AB$1,9,30),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($AB$1-1,10,1),IF(StockPriceData!$A948<=DATE($AB$1,9,30),StockPriceData!$E948,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A949>=DATE($A$1-1,10,1),IF(StockPriceData!A949<=DATE($A$1,9,30),StockPriceData!A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A949>=DATE($A$1-1,10,1),IF(StockPriceData!A949<=DATE($A$1,9,30),StockPriceData!E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($D$1-1,10,1),IF(StockPriceData!$A949<=DATE($D$1,9,30),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($D$1-1,10,1),IF(StockPriceData!$A949<=DATE($D$1,9,30),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($G$1-1,10,1),IF(StockPriceData!$A949<=DATE($G$1,9,30),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($G$1-1,10,1),IF(StockPriceData!$A949<=DATE($G$1,9,30),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($J$1-1,10,1),IF(StockPriceData!$A949<=DATE($J$1,9,30),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($J$1-1,10,1),IF(StockPriceData!$A949<=DATE($J$1,9,30),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($M$1-1,10,1),IF(StockPriceData!$A949<=DATE($M$1,9,30),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($M$1-1,10,1),IF(StockPriceData!$A949<=DATE($M$1,9,30),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($P$1-1,10,1),IF(StockPriceData!$A949<=DATE($P$1,9,30),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($P$1-1,10,1),IF(StockPriceData!$A949<=DATE($P$1,9,30),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($S$1-1,10,1),IF(StockPriceData!$A949<=DATE($S$1,9,30),StockPriceData!$A949,\"\"),\"\")","v":"2013-09-13"},{"$f":"IF(StockPriceData!$A949>=DATE($S$1-1,10,1),IF(StockPriceData!$A949<=DATE($S$1,9,30),StockPriceData!$E949,\"\"),\"\")","v":27.16},null,{"$f":"IF(StockPriceData!$A949>=DATE($V$1-1,10,1),IF(StockPriceData!$A949<=DATE($V$1,9,30),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($V$1-1,10,1),IF(StockPriceData!$A949<=DATE($V$1,9,30),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($Y$1-1,10,1),IF(StockPriceData!$A949<=DATE($Y$1,9,30),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($Y$1-1,10,1),IF(StockPriceData!$A949<=DATE($Y$1,9,30),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($AB$1-1,10,1),IF(StockPriceData!$A949<=DATE($AB$1,9,30),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($AB$1-1,10,1),IF(StockPriceData!$A949<=DATE($AB$1,9,30),StockPriceData!$E949,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A950>=DATE($A$1-1,10,1),IF(StockPriceData!A950<=DATE($A$1,9,30),StockPriceData!A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A950>=DATE($A$1-1,10,1),IF(StockPriceData!A950<=DATE($A$1,9,30),StockPriceData!E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($D$1-1,10,1),IF(StockPriceData!$A950<=DATE($D$1,9,30),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($D$1-1,10,1),IF(StockPriceData!$A950<=DATE($D$1,9,30),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($G$1-1,10,1),IF(StockPriceData!$A950<=DATE($G$1,9,30),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($G$1-1,10,1),IF(StockPriceData!$A950<=DATE($G$1,9,30),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($J$1-1,10,1),IF(StockPriceData!$A950<=DATE($J$1,9,30),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($J$1-1,10,1),IF(StockPriceData!$A950<=DATE($J$1,9,30),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($M$1-1,10,1),IF(StockPriceData!$A950<=DATE($M$1,9,30),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($M$1-1,10,1),IF(StockPriceData!$A950<=DATE($M$1,9,30),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($P$1-1,10,1),IF(StockPriceData!$A950<=DATE($P$1,9,30),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($P$1-1,10,1),IF(StockPriceData!$A950<=DATE($P$1,9,30),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($S$1-1,10,1),IF(StockPriceData!$A950<=DATE($S$1,9,30),StockPriceData!$A950,\"\"),\"\")","v":"2013-09-12"},{"$f":"IF(StockPriceData!$A950>=DATE($S$1-1,10,1),IF(StockPriceData!$A950<=DATE($S$1,9,30),StockPriceData!$E950,\"\"),\"\")","v":26.5},null,{"$f":"IF(StockPriceData!$A950>=DATE($V$1-1,10,1),IF(StockPriceData!$A950<=DATE($V$1,9,30),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($V$1-1,10,1),IF(StockPriceData!$A950<=DATE($V$1,9,30),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($Y$1-1,10,1),IF(StockPriceData!$A950<=DATE($Y$1,9,30),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($Y$1-1,10,1),IF(StockPriceData!$A950<=DATE($Y$1,9,30),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($AB$1-1,10,1),IF(StockPriceData!$A950<=DATE($AB$1,9,30),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($AB$1-1,10,1),IF(StockPriceData!$A950<=DATE($AB$1,9,30),StockPriceData!$E950,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A951>=DATE($A$1-1,10,1),IF(StockPriceData!A951<=DATE($A$1,9,30),StockPriceData!A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A951>=DATE($A$1-1,10,1),IF(StockPriceData!A951<=DATE($A$1,9,30),StockPriceData!E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($D$1-1,10,1),IF(StockPriceData!$A951<=DATE($D$1,9,30),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($D$1-1,10,1),IF(StockPriceData!$A951<=DATE($D$1,9,30),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($G$1-1,10,1),IF(StockPriceData!$A951<=DATE($G$1,9,30),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($G$1-1,10,1),IF(StockPriceData!$A951<=DATE($G$1,9,30),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($J$1-1,10,1),IF(StockPriceData!$A951<=DATE($J$1,9,30),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($J$1-1,10,1),IF(StockPriceData!$A951<=DATE($J$1,9,30),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($M$1-1,10,1),IF(StockPriceData!$A951<=DATE($M$1,9,30),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($M$1-1,10,1),IF(StockPriceData!$A951<=DATE($M$1,9,30),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($P$1-1,10,1),IF(StockPriceData!$A951<=DATE($P$1,9,30),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($P$1-1,10,1),IF(StockPriceData!$A951<=DATE($P$1,9,30),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($S$1-1,10,1),IF(StockPriceData!$A951<=DATE($S$1,9,30),StockPriceData!$A951,\"\"),\"\")","v":"2013-09-11"},{"$f":"IF(StockPriceData!$A951>=DATE($S$1-1,10,1),IF(StockPriceData!$A951<=DATE($S$1,9,30),StockPriceData!$E951,\"\"),\"\")","v":26.44},null,{"$f":"IF(StockPriceData!$A951>=DATE($V$1-1,10,1),IF(StockPriceData!$A951<=DATE($V$1,9,30),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($V$1-1,10,1),IF(StockPriceData!$A951<=DATE($V$1,9,30),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($Y$1-1,10,1),IF(StockPriceData!$A951<=DATE($Y$1,9,30),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($Y$1-1,10,1),IF(StockPriceData!$A951<=DATE($Y$1,9,30),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($AB$1-1,10,1),IF(StockPriceData!$A951<=DATE($AB$1,9,30),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($AB$1-1,10,1),IF(StockPriceData!$A951<=DATE($AB$1,9,30),StockPriceData!$E951,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A952>=DATE($A$1-1,10,1),IF(StockPriceData!A952<=DATE($A$1,9,30),StockPriceData!A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A952>=DATE($A$1-1,10,1),IF(StockPriceData!A952<=DATE($A$1,9,30),StockPriceData!E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($D$1-1,10,1),IF(StockPriceData!$A952<=DATE($D$1,9,30),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($D$1-1,10,1),IF(StockPriceData!$A952<=DATE($D$1,9,30),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($G$1-1,10,1),IF(StockPriceData!$A952<=DATE($G$1,9,30),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($G$1-1,10,1),IF(StockPriceData!$A952<=DATE($G$1,9,30),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($J$1-1,10,1),IF(StockPriceData!$A952<=DATE($J$1,9,30),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($J$1-1,10,1),IF(StockPriceData!$A952<=DATE($J$1,9,30),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($M$1-1,10,1),IF(StockPriceData!$A952<=DATE($M$1,9,30),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($M$1-1,10,1),IF(StockPriceData!$A952<=DATE($M$1,9,30),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($P$1-1,10,1),IF(StockPriceData!$A952<=DATE($P$1,9,30),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($P$1-1,10,1),IF(StockPriceData!$A952<=DATE($P$1,9,30),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($S$1-1,10,1),IF(StockPriceData!$A952<=DATE($S$1,9,30),StockPriceData!$A952,\"\"),\"\")","v":"2013-09-10"},{"$f":"IF(StockPriceData!$A952>=DATE($S$1-1,10,1),IF(StockPriceData!$A952<=DATE($S$1,9,30),StockPriceData!$E952,\"\"),\"\")","v":26.8},null,{"$f":"IF(StockPriceData!$A952>=DATE($V$1-1,10,1),IF(StockPriceData!$A952<=DATE($V$1,9,30),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($V$1-1,10,1),IF(StockPriceData!$A952<=DATE($V$1,9,30),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($Y$1-1,10,1),IF(StockPriceData!$A952<=DATE($Y$1,9,30),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($Y$1-1,10,1),IF(StockPriceData!$A952<=DATE($Y$1,9,30),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($AB$1-1,10,1),IF(StockPriceData!$A952<=DATE($AB$1,9,30),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($AB$1-1,10,1),IF(StockPriceData!$A952<=DATE($AB$1,9,30),StockPriceData!$E952,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A953>=DATE($A$1-1,10,1),IF(StockPriceData!A953<=DATE($A$1,9,30),StockPriceData!A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A953>=DATE($A$1-1,10,1),IF(StockPriceData!A953<=DATE($A$1,9,30),StockPriceData!E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($D$1-1,10,1),IF(StockPriceData!$A953<=DATE($D$1,9,30),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($D$1-1,10,1),IF(StockPriceData!$A953<=DATE($D$1,9,30),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($G$1-1,10,1),IF(StockPriceData!$A953<=DATE($G$1,9,30),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($G$1-1,10,1),IF(StockPriceData!$A953<=DATE($G$1,9,30),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($J$1-1,10,1),IF(StockPriceData!$A953<=DATE($J$1,9,30),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($J$1-1,10,1),IF(StockPriceData!$A953<=DATE($J$1,9,30),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($M$1-1,10,1),IF(StockPriceData!$A953<=DATE($M$1,9,30),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($M$1-1,10,1),IF(StockPriceData!$A953<=DATE($M$1,9,30),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($P$1-1,10,1),IF(StockPriceData!$A953<=DATE($P$1,9,30),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($P$1-1,10,1),IF(StockPriceData!$A953<=DATE($P$1,9,30),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($S$1-1,10,1),IF(StockPriceData!$A953<=DATE($S$1,9,30),StockPriceData!$A953,\"\"),\"\")","v":"2013-09-09"},{"$f":"IF(StockPriceData!$A953>=DATE($S$1-1,10,1),IF(StockPriceData!$A953<=DATE($S$1,9,30),StockPriceData!$E953,\"\"),\"\")","v":26.64},null,{"$f":"IF(StockPriceData!$A953>=DATE($V$1-1,10,1),IF(StockPriceData!$A953<=DATE($V$1,9,30),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($V$1-1,10,1),IF(StockPriceData!$A953<=DATE($V$1,9,30),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($Y$1-1,10,1),IF(StockPriceData!$A953<=DATE($Y$1,9,30),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($Y$1-1,10,1),IF(StockPriceData!$A953<=DATE($Y$1,9,30),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($AB$1-1,10,1),IF(StockPriceData!$A953<=DATE($AB$1,9,30),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($AB$1-1,10,1),IF(StockPriceData!$A953<=DATE($AB$1,9,30),StockPriceData!$E953,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A954>=DATE($A$1-1,10,1),IF(StockPriceData!A954<=DATE($A$1,9,30),StockPriceData!A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A954>=DATE($A$1-1,10,1),IF(StockPriceData!A954<=DATE($A$1,9,30),StockPriceData!E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($D$1-1,10,1),IF(StockPriceData!$A954<=DATE($D$1,9,30),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($D$1-1,10,1),IF(StockPriceData!$A954<=DATE($D$1,9,30),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($G$1-1,10,1),IF(StockPriceData!$A954<=DATE($G$1,9,30),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($G$1-1,10,1),IF(StockPriceData!$A954<=DATE($G$1,9,30),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($J$1-1,10,1),IF(StockPriceData!$A954<=DATE($J$1,9,30),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($J$1-1,10,1),IF(StockPriceData!$A954<=DATE($J$1,9,30),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($M$1-1,10,1),IF(StockPriceData!$A954<=DATE($M$1,9,30),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($M$1-1,10,1),IF(StockPriceData!$A954<=DATE($M$1,9,30),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($P$1-1,10,1),IF(StockPriceData!$A954<=DATE($P$1,9,30),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($P$1-1,10,1),IF(StockPriceData!$A954<=DATE($P$1,9,30),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($S$1-1,10,1),IF(StockPriceData!$A954<=DATE($S$1,9,30),StockPriceData!$A954,\"\"),\"\")","v":"2013-09-06"},{"$f":"IF(StockPriceData!$A954>=DATE($S$1-1,10,1),IF(StockPriceData!$A954<=DATE($S$1,9,30),StockPriceData!$E954,\"\"),\"\")","v":26.1},null,{"$f":"IF(StockPriceData!$A954>=DATE($V$1-1,10,1),IF(StockPriceData!$A954<=DATE($V$1,9,30),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($V$1-1,10,1),IF(StockPriceData!$A954<=DATE($V$1,9,30),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($Y$1-1,10,1),IF(StockPriceData!$A954<=DATE($Y$1,9,30),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($Y$1-1,10,1),IF(StockPriceData!$A954<=DATE($Y$1,9,30),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($AB$1-1,10,1),IF(StockPriceData!$A954<=DATE($AB$1,9,30),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($AB$1-1,10,1),IF(StockPriceData!$A954<=DATE($AB$1,9,30),StockPriceData!$E954,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A955>=DATE($A$1-1,10,1),IF(StockPriceData!A955<=DATE($A$1,9,30),StockPriceData!A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A955>=DATE($A$1-1,10,1),IF(StockPriceData!A955<=DATE($A$1,9,30),StockPriceData!E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($D$1-1,10,1),IF(StockPriceData!$A955<=DATE($D$1,9,30),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($D$1-1,10,1),IF(StockPriceData!$A955<=DATE($D$1,9,30),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($G$1-1,10,1),IF(StockPriceData!$A955<=DATE($G$1,9,30),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($G$1-1,10,1),IF(StockPriceData!$A955<=DATE($G$1,9,30),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($J$1-1,10,1),IF(StockPriceData!$A955<=DATE($J$1,9,30),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($J$1-1,10,1),IF(StockPriceData!$A955<=DATE($J$1,9,30),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($M$1-1,10,1),IF(StockPriceData!$A955<=DATE($M$1,9,30),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($M$1-1,10,1),IF(StockPriceData!$A955<=DATE($M$1,9,30),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($P$1-1,10,1),IF(StockPriceData!$A955<=DATE($P$1,9,30),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($P$1-1,10,1),IF(StockPriceData!$A955<=DATE($P$1,9,30),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($S$1-1,10,1),IF(StockPriceData!$A955<=DATE($S$1,9,30),StockPriceData!$A955,\"\"),\"\")","v":"2013-09-05"},{"$f":"IF(StockPriceData!$A955>=DATE($S$1-1,10,1),IF(StockPriceData!$A955<=DATE($S$1,9,30),StockPriceData!$E955,\"\"),\"\")","v":26.29},null,{"$f":"IF(StockPriceData!$A955>=DATE($V$1-1,10,1),IF(StockPriceData!$A955<=DATE($V$1,9,30),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($V$1-1,10,1),IF(StockPriceData!$A955<=DATE($V$1,9,30),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($Y$1-1,10,1),IF(StockPriceData!$A955<=DATE($Y$1,9,30),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($Y$1-1,10,1),IF(StockPriceData!$A955<=DATE($Y$1,9,30),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($AB$1-1,10,1),IF(StockPriceData!$A955<=DATE($AB$1,9,30),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($AB$1-1,10,1),IF(StockPriceData!$A955<=DATE($AB$1,9,30),StockPriceData!$E955,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A956>=DATE($A$1-1,10,1),IF(StockPriceData!A956<=DATE($A$1,9,30),StockPriceData!A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A956>=DATE($A$1-1,10,1),IF(StockPriceData!A956<=DATE($A$1,9,30),StockPriceData!E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($D$1-1,10,1),IF(StockPriceData!$A956<=DATE($D$1,9,30),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($D$1-1,10,1),IF(StockPriceData!$A956<=DATE($D$1,9,30),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($G$1-1,10,1),IF(StockPriceData!$A956<=DATE($G$1,9,30),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($G$1-1,10,1),IF(StockPriceData!$A956<=DATE($G$1,9,30),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($J$1-1,10,1),IF(StockPriceData!$A956<=DATE($J$1,9,30),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($J$1-1,10,1),IF(StockPriceData!$A956<=DATE($J$1,9,30),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($M$1-1,10,1),IF(StockPriceData!$A956<=DATE($M$1,9,30),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($M$1-1,10,1),IF(StockPriceData!$A956<=DATE($M$1,9,30),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($P$1-1,10,1),IF(StockPriceData!$A956<=DATE($P$1,9,30),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($P$1-1,10,1),IF(StockPriceData!$A956<=DATE($P$1,9,30),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($S$1-1,10,1),IF(StockPriceData!$A956<=DATE($S$1,9,30),StockPriceData!$A956,\"\"),\"\")","v":"2013-09-04"},{"$f":"IF(StockPriceData!$A956>=DATE($S$1-1,10,1),IF(StockPriceData!$A956<=DATE($S$1,9,30),StockPriceData!$E956,\"\"),\"\")","v":26.05},null,{"$f":"IF(StockPriceData!$A956>=DATE($V$1-1,10,1),IF(StockPriceData!$A956<=DATE($V$1,9,30),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($V$1-1,10,1),IF(StockPriceData!$A956<=DATE($V$1,9,30),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($Y$1-1,10,1),IF(StockPriceData!$A956<=DATE($Y$1,9,30),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($Y$1-1,10,1),IF(StockPriceData!$A956<=DATE($Y$1,9,30),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($AB$1-1,10,1),IF(StockPriceData!$A956<=DATE($AB$1,9,30),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($AB$1-1,10,1),IF(StockPriceData!$A956<=DATE($AB$1,9,30),StockPriceData!$E956,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A957>=DATE($A$1-1,10,1),IF(StockPriceData!A957<=DATE($A$1,9,30),StockPriceData!A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A957>=DATE($A$1-1,10,1),IF(StockPriceData!A957<=DATE($A$1,9,30),StockPriceData!E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($D$1-1,10,1),IF(StockPriceData!$A957<=DATE($D$1,9,30),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($D$1-1,10,1),IF(StockPriceData!$A957<=DATE($D$1,9,30),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($G$1-1,10,1),IF(StockPriceData!$A957<=DATE($G$1,9,30),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($G$1-1,10,1),IF(StockPriceData!$A957<=DATE($G$1,9,30),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($J$1-1,10,1),IF(StockPriceData!$A957<=DATE($J$1,9,30),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($J$1-1,10,1),IF(StockPriceData!$A957<=DATE($J$1,9,30),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($M$1-1,10,1),IF(StockPriceData!$A957<=DATE($M$1,9,30),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($M$1-1,10,1),IF(StockPriceData!$A957<=DATE($M$1,9,30),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($P$1-1,10,1),IF(StockPriceData!$A957<=DATE($P$1,9,30),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($P$1-1,10,1),IF(StockPriceData!$A957<=DATE($P$1,9,30),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($S$1-1,10,1),IF(StockPriceData!$A957<=DATE($S$1,9,30),StockPriceData!$A957,\"\"),\"\")","v":"2013-09-03"},{"$f":"IF(StockPriceData!$A957>=DATE($S$1-1,10,1),IF(StockPriceData!$A957<=DATE($S$1,9,30),StockPriceData!$E957,\"\"),\"\")","v":25.87},null,{"$f":"IF(StockPriceData!$A957>=DATE($V$1-1,10,1),IF(StockPriceData!$A957<=DATE($V$1,9,30),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($V$1-1,10,1),IF(StockPriceData!$A957<=DATE($V$1,9,30),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($Y$1-1,10,1),IF(StockPriceData!$A957<=DATE($Y$1,9,30),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($Y$1-1,10,1),IF(StockPriceData!$A957<=DATE($Y$1,9,30),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($AB$1-1,10,1),IF(StockPriceData!$A957<=DATE($AB$1,9,30),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($AB$1-1,10,1),IF(StockPriceData!$A957<=DATE($AB$1,9,30),StockPriceData!$E957,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A958>=DATE($A$1-1,10,1),IF(StockPriceData!A958<=DATE($A$1,9,30),StockPriceData!A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A958>=DATE($A$1-1,10,1),IF(StockPriceData!A958<=DATE($A$1,9,30),StockPriceData!E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($D$1-1,10,1),IF(StockPriceData!$A958<=DATE($D$1,9,30),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($D$1-1,10,1),IF(StockPriceData!$A958<=DATE($D$1,9,30),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($G$1-1,10,1),IF(StockPriceData!$A958<=DATE($G$1,9,30),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($G$1-1,10,1),IF(StockPriceData!$A958<=DATE($G$1,9,30),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($J$1-1,10,1),IF(StockPriceData!$A958<=DATE($J$1,9,30),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($J$1-1,10,1),IF(StockPriceData!$A958<=DATE($J$1,9,30),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($M$1-1,10,1),IF(StockPriceData!$A958<=DATE($M$1,9,30),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($M$1-1,10,1),IF(StockPriceData!$A958<=DATE($M$1,9,30),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($P$1-1,10,1),IF(StockPriceData!$A958<=DATE($P$1,9,30),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($P$1-1,10,1),IF(StockPriceData!$A958<=DATE($P$1,9,30),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($S$1-1,10,1),IF(StockPriceData!$A958<=DATE($S$1,9,30),StockPriceData!$A958,\"\"),\"\")","v":"2013-08-30"},{"$f":"IF(StockPriceData!$A958>=DATE($S$1-1,10,1),IF(StockPriceData!$A958<=DATE($S$1,9,30),StockPriceData!$E958,\"\"),\"\")","v":25.76},null,{"$f":"IF(StockPriceData!$A958>=DATE($V$1-1,10,1),IF(StockPriceData!$A958<=DATE($V$1,9,30),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($V$1-1,10,1),IF(StockPriceData!$A958<=DATE($V$1,9,30),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($Y$1-1,10,1),IF(StockPriceData!$A958<=DATE($Y$1,9,30),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($Y$1-1,10,1),IF(StockPriceData!$A958<=DATE($Y$1,9,30),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($AB$1-1,10,1),IF(StockPriceData!$A958<=DATE($AB$1,9,30),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($AB$1-1,10,1),IF(StockPriceData!$A958<=DATE($AB$1,9,30),StockPriceData!$E958,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A959>=DATE($A$1-1,10,1),IF(StockPriceData!A959<=DATE($A$1,9,30),StockPriceData!A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A959>=DATE($A$1-1,10,1),IF(StockPriceData!A959<=DATE($A$1,9,30),StockPriceData!E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($D$1-1,10,1),IF(StockPriceData!$A959<=DATE($D$1,9,30),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($D$1-1,10,1),IF(StockPriceData!$A959<=DATE($D$1,9,30),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($G$1-1,10,1),IF(StockPriceData!$A959<=DATE($G$1,9,30),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($G$1-1,10,1),IF(StockPriceData!$A959<=DATE($G$1,9,30),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($J$1-1,10,1),IF(StockPriceData!$A959<=DATE($J$1,9,30),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($J$1-1,10,1),IF(StockPriceData!$A959<=DATE($J$1,9,30),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($M$1-1,10,1),IF(StockPriceData!$A959<=DATE($M$1,9,30),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($M$1-1,10,1),IF(StockPriceData!$A959<=DATE($M$1,9,30),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($P$1-1,10,1),IF(StockPriceData!$A959<=DATE($P$1,9,30),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($P$1-1,10,1),IF(StockPriceData!$A959<=DATE($P$1,9,30),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($S$1-1,10,1),IF(StockPriceData!$A959<=DATE($S$1,9,30),StockPriceData!$A959,\"\"),\"\")","v":"2013-08-29"},{"$f":"IF(StockPriceData!$A959>=DATE($S$1-1,10,1),IF(StockPriceData!$A959<=DATE($S$1,9,30),StockPriceData!$E959,\"\"),\"\")","v":25.9},null,{"$f":"IF(StockPriceData!$A959>=DATE($V$1-1,10,1),IF(StockPriceData!$A959<=DATE($V$1,9,30),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($V$1-1,10,1),IF(StockPriceData!$A959<=DATE($V$1,9,30),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($Y$1-1,10,1),IF(StockPriceData!$A959<=DATE($Y$1,9,30),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($Y$1-1,10,1),IF(StockPriceData!$A959<=DATE($Y$1,9,30),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($AB$1-1,10,1),IF(StockPriceData!$A959<=DATE($AB$1,9,30),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($AB$1-1,10,1),IF(StockPriceData!$A959<=DATE($AB$1,9,30),StockPriceData!$E959,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A960>=DATE($A$1-1,10,1),IF(StockPriceData!A960<=DATE($A$1,9,30),StockPriceData!A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A960>=DATE($A$1-1,10,1),IF(StockPriceData!A960<=DATE($A$1,9,30),StockPriceData!E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($D$1-1,10,1),IF(StockPriceData!$A960<=DATE($D$1,9,30),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($D$1-1,10,1),IF(StockPriceData!$A960<=DATE($D$1,9,30),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($G$1-1,10,1),IF(StockPriceData!$A960<=DATE($G$1,9,30),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($G$1-1,10,1),IF(StockPriceData!$A960<=DATE($G$1,9,30),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($J$1-1,10,1),IF(StockPriceData!$A960<=DATE($J$1,9,30),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($J$1-1,10,1),IF(StockPriceData!$A960<=DATE($J$1,9,30),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($M$1-1,10,1),IF(StockPriceData!$A960<=DATE($M$1,9,30),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($M$1-1,10,1),IF(StockPriceData!$A960<=DATE($M$1,9,30),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($P$1-1,10,1),IF(StockPriceData!$A960<=DATE($P$1,9,30),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($P$1-1,10,1),IF(StockPriceData!$A960<=DATE($P$1,9,30),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($S$1-1,10,1),IF(StockPriceData!$A960<=DATE($S$1,9,30),StockPriceData!$A960,\"\"),\"\")","v":"2013-08-28"},{"$f":"IF(StockPriceData!$A960>=DATE($S$1-1,10,1),IF(StockPriceData!$A960<=DATE($S$1,9,30),StockPriceData!$E960,\"\"),\"\")","v":26},null,{"$f":"IF(StockPriceData!$A960>=DATE($V$1-1,10,1),IF(StockPriceData!$A960<=DATE($V$1,9,30),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($V$1-1,10,1),IF(StockPriceData!$A960<=DATE($V$1,9,30),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($Y$1-1,10,1),IF(StockPriceData!$A960<=DATE($Y$1,9,30),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($Y$1-1,10,1),IF(StockPriceData!$A960<=DATE($Y$1,9,30),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($AB$1-1,10,1),IF(StockPriceData!$A960<=DATE($AB$1,9,30),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($AB$1-1,10,1),IF(StockPriceData!$A960<=DATE($AB$1,9,30),StockPriceData!$E960,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A961>=DATE($A$1-1,10,1),IF(StockPriceData!A961<=DATE($A$1,9,30),StockPriceData!A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A961>=DATE($A$1-1,10,1),IF(StockPriceData!A961<=DATE($A$1,9,30),StockPriceData!E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($D$1-1,10,1),IF(StockPriceData!$A961<=DATE($D$1,9,30),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($D$1-1,10,1),IF(StockPriceData!$A961<=DATE($D$1,9,30),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($G$1-1,10,1),IF(StockPriceData!$A961<=DATE($G$1,9,30),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($G$1-1,10,1),IF(StockPriceData!$A961<=DATE($G$1,9,30),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($J$1-1,10,1),IF(StockPriceData!$A961<=DATE($J$1,9,30),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($J$1-1,10,1),IF(StockPriceData!$A961<=DATE($J$1,9,30),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($M$1-1,10,1),IF(StockPriceData!$A961<=DATE($M$1,9,30),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($M$1-1,10,1),IF(StockPriceData!$A961<=DATE($M$1,9,30),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($P$1-1,10,1),IF(StockPriceData!$A961<=DATE($P$1,9,30),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($P$1-1,10,1),IF(StockPriceData!$A961<=DATE($P$1,9,30),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($S$1-1,10,1),IF(StockPriceData!$A961<=DATE($S$1,9,30),StockPriceData!$A961,\"\"),\"\")","v":"2013-08-27"},{"$f":"IF(StockPriceData!$A961>=DATE($S$1-1,10,1),IF(StockPriceData!$A961<=DATE($S$1,9,30),StockPriceData!$E961,\"\"),\"\")","v":26.39},null,{"$f":"IF(StockPriceData!$A961>=DATE($V$1-1,10,1),IF(StockPriceData!$A961<=DATE($V$1,9,30),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($V$1-1,10,1),IF(StockPriceData!$A961<=DATE($V$1,9,30),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($Y$1-1,10,1),IF(StockPriceData!$A961<=DATE($Y$1,9,30),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($Y$1-1,10,1),IF(StockPriceData!$A961<=DATE($Y$1,9,30),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($AB$1-1,10,1),IF(StockPriceData!$A961<=DATE($AB$1,9,30),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($AB$1-1,10,1),IF(StockPriceData!$A961<=DATE($AB$1,9,30),StockPriceData!$E961,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A962>=DATE($A$1-1,10,1),IF(StockPriceData!A962<=DATE($A$1,9,30),StockPriceData!A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A962>=DATE($A$1-1,10,1),IF(StockPriceData!A962<=DATE($A$1,9,30),StockPriceData!E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($D$1-1,10,1),IF(StockPriceData!$A962<=DATE($D$1,9,30),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($D$1-1,10,1),IF(StockPriceData!$A962<=DATE($D$1,9,30),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($G$1-1,10,1),IF(StockPriceData!$A962<=DATE($G$1,9,30),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($G$1-1,10,1),IF(StockPriceData!$A962<=DATE($G$1,9,30),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($J$1-1,10,1),IF(StockPriceData!$A962<=DATE($J$1,9,30),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($J$1-1,10,1),IF(StockPriceData!$A962<=DATE($J$1,9,30),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($M$1-1,10,1),IF(StockPriceData!$A962<=DATE($M$1,9,30),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($M$1-1,10,1),IF(StockPriceData!$A962<=DATE($M$1,9,30),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($P$1-1,10,1),IF(StockPriceData!$A962<=DATE($P$1,9,30),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($P$1-1,10,1),IF(StockPriceData!$A962<=DATE($P$1,9,30),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($S$1-1,10,1),IF(StockPriceData!$A962<=DATE($S$1,9,30),StockPriceData!$A962,\"\"),\"\")","v":"2013-08-26"},{"$f":"IF(StockPriceData!$A962>=DATE($S$1-1,10,1),IF(StockPriceData!$A962<=DATE($S$1,9,30),StockPriceData!$E962,\"\"),\"\")","v":27.45},null,{"$f":"IF(StockPriceData!$A962>=DATE($V$1-1,10,1),IF(StockPriceData!$A962<=DATE($V$1,9,30),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($V$1-1,10,1),IF(StockPriceData!$A962<=DATE($V$1,9,30),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($Y$1-1,10,1),IF(StockPriceData!$A962<=DATE($Y$1,9,30),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($Y$1-1,10,1),IF(StockPriceData!$A962<=DATE($Y$1,9,30),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($AB$1-1,10,1),IF(StockPriceData!$A962<=DATE($AB$1,9,30),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($AB$1-1,10,1),IF(StockPriceData!$A962<=DATE($AB$1,9,30),StockPriceData!$E962,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A963>=DATE($A$1-1,10,1),IF(StockPriceData!A963<=DATE($A$1,9,30),StockPriceData!A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A963>=DATE($A$1-1,10,1),IF(StockPriceData!A963<=DATE($A$1,9,30),StockPriceData!E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($D$1-1,10,1),IF(StockPriceData!$A963<=DATE($D$1,9,30),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($D$1-1,10,1),IF(StockPriceData!$A963<=DATE($D$1,9,30),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($G$1-1,10,1),IF(StockPriceData!$A963<=DATE($G$1,9,30),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($G$1-1,10,1),IF(StockPriceData!$A963<=DATE($G$1,9,30),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($J$1-1,10,1),IF(StockPriceData!$A963<=DATE($J$1,9,30),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($J$1-1,10,1),IF(StockPriceData!$A963<=DATE($J$1,9,30),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($M$1-1,10,1),IF(StockPriceData!$A963<=DATE($M$1,9,30),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($M$1-1,10,1),IF(StockPriceData!$A963<=DATE($M$1,9,30),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($P$1-1,10,1),IF(StockPriceData!$A963<=DATE($P$1,9,30),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($P$1-1,10,1),IF(StockPriceData!$A963<=DATE($P$1,9,30),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($S$1-1,10,1),IF(StockPriceData!$A963<=DATE($S$1,9,30),StockPriceData!$A963,\"\"),\"\")","v":"2013-08-23"},{"$f":"IF(StockPriceData!$A963>=DATE($S$1-1,10,1),IF(StockPriceData!$A963<=DATE($S$1,9,30),StockPriceData!$E963,\"\"),\"\")","v":27.66},null,{"$f":"IF(StockPriceData!$A963>=DATE($V$1-1,10,1),IF(StockPriceData!$A963<=DATE($V$1,9,30),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($V$1-1,10,1),IF(StockPriceData!$A963<=DATE($V$1,9,30),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($Y$1-1,10,1),IF(StockPriceData!$A963<=DATE($Y$1,9,30),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($Y$1-1,10,1),IF(StockPriceData!$A963<=DATE($Y$1,9,30),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($AB$1-1,10,1),IF(StockPriceData!$A963<=DATE($AB$1,9,30),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($AB$1-1,10,1),IF(StockPriceData!$A963<=DATE($AB$1,9,30),StockPriceData!$E963,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A964>=DATE($A$1-1,10,1),IF(StockPriceData!A964<=DATE($A$1,9,30),StockPriceData!A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A964>=DATE($A$1-1,10,1),IF(StockPriceData!A964<=DATE($A$1,9,30),StockPriceData!E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($D$1-1,10,1),IF(StockPriceData!$A964<=DATE($D$1,9,30),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($D$1-1,10,1),IF(StockPriceData!$A964<=DATE($D$1,9,30),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($G$1-1,10,1),IF(StockPriceData!$A964<=DATE($G$1,9,30),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($G$1-1,10,1),IF(StockPriceData!$A964<=DATE($G$1,9,30),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($J$1-1,10,1),IF(StockPriceData!$A964<=DATE($J$1,9,30),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($J$1-1,10,1),IF(StockPriceData!$A964<=DATE($J$1,9,30),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($M$1-1,10,1),IF(StockPriceData!$A964<=DATE($M$1,9,30),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($M$1-1,10,1),IF(StockPriceData!$A964<=DATE($M$1,9,30),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($P$1-1,10,1),IF(StockPriceData!$A964<=DATE($P$1,9,30),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($P$1-1,10,1),IF(StockPriceData!$A964<=DATE($P$1,9,30),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($S$1-1,10,1),IF(StockPriceData!$A964<=DATE($S$1,9,30),StockPriceData!$A964,\"\"),\"\")","v":"2013-08-22"},{"$f":"IF(StockPriceData!$A964>=DATE($S$1-1,10,1),IF(StockPriceData!$A964<=DATE($S$1,9,30),StockPriceData!$E964,\"\"),\"\")","v":27.69},null,{"$f":"IF(StockPriceData!$A964>=DATE($V$1-1,10,1),IF(StockPriceData!$A964<=DATE($V$1,9,30),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($V$1-1,10,1),IF(StockPriceData!$A964<=DATE($V$1,9,30),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($Y$1-1,10,1),IF(StockPriceData!$A964<=DATE($Y$1,9,30),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($Y$1-1,10,1),IF(StockPriceData!$A964<=DATE($Y$1,9,30),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($AB$1-1,10,1),IF(StockPriceData!$A964<=DATE($AB$1,9,30),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($AB$1-1,10,1),IF(StockPriceData!$A964<=DATE($AB$1,9,30),StockPriceData!$E964,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A965>=DATE($A$1-1,10,1),IF(StockPriceData!A965<=DATE($A$1,9,30),StockPriceData!A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A965>=DATE($A$1-1,10,1),IF(StockPriceData!A965<=DATE($A$1,9,30),StockPriceData!E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($D$1-1,10,1),IF(StockPriceData!$A965<=DATE($D$1,9,30),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($D$1-1,10,1),IF(StockPriceData!$A965<=DATE($D$1,9,30),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($G$1-1,10,1),IF(StockPriceData!$A965<=DATE($G$1,9,30),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($G$1-1,10,1),IF(StockPriceData!$A965<=DATE($G$1,9,30),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($J$1-1,10,1),IF(StockPriceData!$A965<=DATE($J$1,9,30),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($J$1-1,10,1),IF(StockPriceData!$A965<=DATE($J$1,9,30),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($M$1-1,10,1),IF(StockPriceData!$A965<=DATE($M$1,9,30),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($M$1-1,10,1),IF(StockPriceData!$A965<=DATE($M$1,9,30),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($P$1-1,10,1),IF(StockPriceData!$A965<=DATE($P$1,9,30),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($P$1-1,10,1),IF(StockPriceData!$A965<=DATE($P$1,9,30),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($S$1-1,10,1),IF(StockPriceData!$A965<=DATE($S$1,9,30),StockPriceData!$A965,\"\"),\"\")","v":"2013-08-21"},{"$f":"IF(StockPriceData!$A965>=DATE($S$1-1,10,1),IF(StockPriceData!$A965<=DATE($S$1,9,30),StockPriceData!$E965,\"\"),\"\")","v":27.36},null,{"$f":"IF(StockPriceData!$A965>=DATE($V$1-1,10,1),IF(StockPriceData!$A965<=DATE($V$1,9,30),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($V$1-1,10,1),IF(StockPriceData!$A965<=DATE($V$1,9,30),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($Y$1-1,10,1),IF(StockPriceData!$A965<=DATE($Y$1,9,30),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($Y$1-1,10,1),IF(StockPriceData!$A965<=DATE($Y$1,9,30),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($AB$1-1,10,1),IF(StockPriceData!$A965<=DATE($AB$1,9,30),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($AB$1-1,10,1),IF(StockPriceData!$A965<=DATE($AB$1,9,30),StockPriceData!$E965,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A966>=DATE($A$1-1,10,1),IF(StockPriceData!A966<=DATE($A$1,9,30),StockPriceData!A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A966>=DATE($A$1-1,10,1),IF(StockPriceData!A966<=DATE($A$1,9,30),StockPriceData!E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($D$1-1,10,1),IF(StockPriceData!$A966<=DATE($D$1,9,30),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($D$1-1,10,1),IF(StockPriceData!$A966<=DATE($D$1,9,30),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($G$1-1,10,1),IF(StockPriceData!$A966<=DATE($G$1,9,30),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($G$1-1,10,1),IF(StockPriceData!$A966<=DATE($G$1,9,30),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($J$1-1,10,1),IF(StockPriceData!$A966<=DATE($J$1,9,30),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($J$1-1,10,1),IF(StockPriceData!$A966<=DATE($J$1,9,30),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($M$1-1,10,1),IF(StockPriceData!$A966<=DATE($M$1,9,30),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($M$1-1,10,1),IF(StockPriceData!$A966<=DATE($M$1,9,30),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($P$1-1,10,1),IF(StockPriceData!$A966<=DATE($P$1,9,30),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($P$1-1,10,1),IF(StockPriceData!$A966<=DATE($P$1,9,30),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($S$1-1,10,1),IF(StockPriceData!$A966<=DATE($S$1,9,30),StockPriceData!$A966,\"\"),\"\")","v":"2013-08-20"},{"$f":"IF(StockPriceData!$A966>=DATE($S$1-1,10,1),IF(StockPriceData!$A966<=DATE($S$1,9,30),StockPriceData!$E966,\"\"),\"\")","v":27.5},null,{"$f":"IF(StockPriceData!$A966>=DATE($V$1-1,10,1),IF(StockPriceData!$A966<=DATE($V$1,9,30),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($V$1-1,10,1),IF(StockPriceData!$A966<=DATE($V$1,9,30),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($Y$1-1,10,1),IF(StockPriceData!$A966<=DATE($Y$1,9,30),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($Y$1-1,10,1),IF(StockPriceData!$A966<=DATE($Y$1,9,30),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($AB$1-1,10,1),IF(StockPriceData!$A966<=DATE($AB$1,9,30),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($AB$1-1,10,1),IF(StockPriceData!$A966<=DATE($AB$1,9,30),StockPriceData!$E966,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A967>=DATE($A$1-1,10,1),IF(StockPriceData!A967<=DATE($A$1,9,30),StockPriceData!A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A967>=DATE($A$1-1,10,1),IF(StockPriceData!A967<=DATE($A$1,9,30),StockPriceData!E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($D$1-1,10,1),IF(StockPriceData!$A967<=DATE($D$1,9,30),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($D$1-1,10,1),IF(StockPriceData!$A967<=DATE($D$1,9,30),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($G$1-1,10,1),IF(StockPriceData!$A967<=DATE($G$1,9,30),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($G$1-1,10,1),IF(StockPriceData!$A967<=DATE($G$1,9,30),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($J$1-1,10,1),IF(StockPriceData!$A967<=DATE($J$1,9,30),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($J$1-1,10,1),IF(StockPriceData!$A967<=DATE($J$1,9,30),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($M$1-1,10,1),IF(StockPriceData!$A967<=DATE($M$1,9,30),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($M$1-1,10,1),IF(StockPriceData!$A967<=DATE($M$1,9,30),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($P$1-1,10,1),IF(StockPriceData!$A967<=DATE($P$1,9,30),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($P$1-1,10,1),IF(StockPriceData!$A967<=DATE($P$1,9,30),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($S$1-1,10,1),IF(StockPriceData!$A967<=DATE($S$1,9,30),StockPriceData!$A967,\"\"),\"\")","v":"2013-08-19"},{"$f":"IF(StockPriceData!$A967>=DATE($S$1-1,10,1),IF(StockPriceData!$A967<=DATE($S$1,9,30),StockPriceData!$E967,\"\"),\"\")","v":27.52},null,{"$f":"IF(StockPriceData!$A967>=DATE($V$1-1,10,1),IF(StockPriceData!$A967<=DATE($V$1,9,30),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($V$1-1,10,1),IF(StockPriceData!$A967<=DATE($V$1,9,30),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($Y$1-1,10,1),IF(StockPriceData!$A967<=DATE($Y$1,9,30),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($Y$1-1,10,1),IF(StockPriceData!$A967<=DATE($Y$1,9,30),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($AB$1-1,10,1),IF(StockPriceData!$A967<=DATE($AB$1,9,30),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($AB$1-1,10,1),IF(StockPriceData!$A967<=DATE($AB$1,9,30),StockPriceData!$E967,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A968>=DATE($A$1-1,10,1),IF(StockPriceData!A968<=DATE($A$1,9,30),StockPriceData!A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A968>=DATE($A$1-1,10,1),IF(StockPriceData!A968<=DATE($A$1,9,30),StockPriceData!E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($D$1-1,10,1),IF(StockPriceData!$A968<=DATE($D$1,9,30),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($D$1-1,10,1),IF(StockPriceData!$A968<=DATE($D$1,9,30),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($G$1-1,10,1),IF(StockPriceData!$A968<=DATE($G$1,9,30),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($G$1-1,10,1),IF(StockPriceData!$A968<=DATE($G$1,9,30),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($J$1-1,10,1),IF(StockPriceData!$A968<=DATE($J$1,9,30),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($J$1-1,10,1),IF(StockPriceData!$A968<=DATE($J$1,9,30),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($M$1-1,10,1),IF(StockPriceData!$A968<=DATE($M$1,9,30),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($M$1-1,10,1),IF(StockPriceData!$A968<=DATE($M$1,9,30),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($P$1-1,10,1),IF(StockPriceData!$A968<=DATE($P$1,9,30),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($P$1-1,10,1),IF(StockPriceData!$A968<=DATE($P$1,9,30),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($S$1-1,10,1),IF(StockPriceData!$A968<=DATE($S$1,9,30),StockPriceData!$A968,\"\"),\"\")","v":"2013-08-16"},{"$f":"IF(StockPriceData!$A968>=DATE($S$1-1,10,1),IF(StockPriceData!$A968<=DATE($S$1,9,30),StockPriceData!$E968,\"\"),\"\")","v":27.71},null,{"$f":"IF(StockPriceData!$A968>=DATE($V$1-1,10,1),IF(StockPriceData!$A968<=DATE($V$1,9,30),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($V$1-1,10,1),IF(StockPriceData!$A968<=DATE($V$1,9,30),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($Y$1-1,10,1),IF(StockPriceData!$A968<=DATE($Y$1,9,30),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($Y$1-1,10,1),IF(StockPriceData!$A968<=DATE($Y$1,9,30),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($AB$1-1,10,1),IF(StockPriceData!$A968<=DATE($AB$1,9,30),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($AB$1-1,10,1),IF(StockPriceData!$A968<=DATE($AB$1,9,30),StockPriceData!$E968,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A969>=DATE($A$1-1,10,1),IF(StockPriceData!A969<=DATE($A$1,9,30),StockPriceData!A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A969>=DATE($A$1-1,10,1),IF(StockPriceData!A969<=DATE($A$1,9,30),StockPriceData!E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($D$1-1,10,1),IF(StockPriceData!$A969<=DATE($D$1,9,30),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($D$1-1,10,1),IF(StockPriceData!$A969<=DATE($D$1,9,30),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($G$1-1,10,1),IF(StockPriceData!$A969<=DATE($G$1,9,30),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($G$1-1,10,1),IF(StockPriceData!$A969<=DATE($G$1,9,30),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($J$1-1,10,1),IF(StockPriceData!$A969<=DATE($J$1,9,30),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($J$1-1,10,1),IF(StockPriceData!$A969<=DATE($J$1,9,30),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($M$1-1,10,1),IF(StockPriceData!$A969<=DATE($M$1,9,30),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($M$1-1,10,1),IF(StockPriceData!$A969<=DATE($M$1,9,30),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($P$1-1,10,1),IF(StockPriceData!$A969<=DATE($P$1,9,30),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($P$1-1,10,1),IF(StockPriceData!$A969<=DATE($P$1,9,30),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($S$1-1,10,1),IF(StockPriceData!$A969<=DATE($S$1,9,30),StockPriceData!$A969,\"\"),\"\")","v":"2013-08-15"},{"$f":"IF(StockPriceData!$A969>=DATE($S$1-1,10,1),IF(StockPriceData!$A969<=DATE($S$1,9,30),StockPriceData!$E969,\"\"),\"\")","v":27.58},null,{"$f":"IF(StockPriceData!$A969>=DATE($V$1-1,10,1),IF(StockPriceData!$A969<=DATE($V$1,9,30),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($V$1-1,10,1),IF(StockPriceData!$A969<=DATE($V$1,9,30),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($Y$1-1,10,1),IF(StockPriceData!$A969<=DATE($Y$1,9,30),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($Y$1-1,10,1),IF(StockPriceData!$A969<=DATE($Y$1,9,30),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($AB$1-1,10,1),IF(StockPriceData!$A969<=DATE($AB$1,9,30),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($AB$1-1,10,1),IF(StockPriceData!$A969<=DATE($AB$1,9,30),StockPriceData!$E969,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A970>=DATE($A$1-1,10,1),IF(StockPriceData!A970<=DATE($A$1,9,30),StockPriceData!A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A970>=DATE($A$1-1,10,1),IF(StockPriceData!A970<=DATE($A$1,9,30),StockPriceData!E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($D$1-1,10,1),IF(StockPriceData!$A970<=DATE($D$1,9,30),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($D$1-1,10,1),IF(StockPriceData!$A970<=DATE($D$1,9,30),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($G$1-1,10,1),IF(StockPriceData!$A970<=DATE($G$1,9,30),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($G$1-1,10,1),IF(StockPriceData!$A970<=DATE($G$1,9,30),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($J$1-1,10,1),IF(StockPriceData!$A970<=DATE($J$1,9,30),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($J$1-1,10,1),IF(StockPriceData!$A970<=DATE($J$1,9,30),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($M$1-1,10,1),IF(StockPriceData!$A970<=DATE($M$1,9,30),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($M$1-1,10,1),IF(StockPriceData!$A970<=DATE($M$1,9,30),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($P$1-1,10,1),IF(StockPriceData!$A970<=DATE($P$1,9,30),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($P$1-1,10,1),IF(StockPriceData!$A970<=DATE($P$1,9,30),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($S$1-1,10,1),IF(StockPriceData!$A970<=DATE($S$1,9,30),StockPriceData!$A970,\"\"),\"\")","v":"2013-08-14"},{"$f":"IF(StockPriceData!$A970>=DATE($S$1-1,10,1),IF(StockPriceData!$A970<=DATE($S$1,9,30),StockPriceData!$E970,\"\"),\"\")","v":27.7},null,{"$f":"IF(StockPriceData!$A970>=DATE($V$1-1,10,1),IF(StockPriceData!$A970<=DATE($V$1,9,30),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($V$1-1,10,1),IF(StockPriceData!$A970<=DATE($V$1,9,30),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($Y$1-1,10,1),IF(StockPriceData!$A970<=DATE($Y$1,9,30),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($Y$1-1,10,1),IF(StockPriceData!$A970<=DATE($Y$1,9,30),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($AB$1-1,10,1),IF(StockPriceData!$A970<=DATE($AB$1,9,30),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($AB$1-1,10,1),IF(StockPriceData!$A970<=DATE($AB$1,9,30),StockPriceData!$E970,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A971>=DATE($A$1-1,10,1),IF(StockPriceData!A971<=DATE($A$1,9,30),StockPriceData!A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A971>=DATE($A$1-1,10,1),IF(StockPriceData!A971<=DATE($A$1,9,30),StockPriceData!E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($D$1-1,10,1),IF(StockPriceData!$A971<=DATE($D$1,9,30),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($D$1-1,10,1),IF(StockPriceData!$A971<=DATE($D$1,9,30),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($G$1-1,10,1),IF(StockPriceData!$A971<=DATE($G$1,9,30),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($G$1-1,10,1),IF(StockPriceData!$A971<=DATE($G$1,9,30),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($J$1-1,10,1),IF(StockPriceData!$A971<=DATE($J$1,9,30),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($J$1-1,10,1),IF(StockPriceData!$A971<=DATE($J$1,9,30),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($M$1-1,10,1),IF(StockPriceData!$A971<=DATE($M$1,9,30),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($M$1-1,10,1),IF(StockPriceData!$A971<=DATE($M$1,9,30),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($P$1-1,10,1),IF(StockPriceData!$A971<=DATE($P$1,9,30),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($P$1-1,10,1),IF(StockPriceData!$A971<=DATE($P$1,9,30),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($S$1-1,10,1),IF(StockPriceData!$A971<=DATE($S$1,9,30),StockPriceData!$A971,\"\"),\"\")","v":"2013-08-13"},{"$f":"IF(StockPriceData!$A971>=DATE($S$1-1,10,1),IF(StockPriceData!$A971<=DATE($S$1,9,30),StockPriceData!$E971,\"\"),\"\")","v":27.57},null,{"$f":"IF(StockPriceData!$A971>=DATE($V$1-1,10,1),IF(StockPriceData!$A971<=DATE($V$1,9,30),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($V$1-1,10,1),IF(StockPriceData!$A971<=DATE($V$1,9,30),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($Y$1-1,10,1),IF(StockPriceData!$A971<=DATE($Y$1,9,30),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($Y$1-1,10,1),IF(StockPriceData!$A971<=DATE($Y$1,9,30),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($AB$1-1,10,1),IF(StockPriceData!$A971<=DATE($AB$1,9,30),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($AB$1-1,10,1),IF(StockPriceData!$A971<=DATE($AB$1,9,30),StockPriceData!$E971,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A972>=DATE($A$1-1,10,1),IF(StockPriceData!A972<=DATE($A$1,9,30),StockPriceData!A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A972>=DATE($A$1-1,10,1),IF(StockPriceData!A972<=DATE($A$1,9,30),StockPriceData!E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($D$1-1,10,1),IF(StockPriceData!$A972<=DATE($D$1,9,30),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($D$1-1,10,1),IF(StockPriceData!$A972<=DATE($D$1,9,30),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($G$1-1,10,1),IF(StockPriceData!$A972<=DATE($G$1,9,30),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($G$1-1,10,1),IF(StockPriceData!$A972<=DATE($G$1,9,30),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($J$1-1,10,1),IF(StockPriceData!$A972<=DATE($J$1,9,30),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($J$1-1,10,1),IF(StockPriceData!$A972<=DATE($J$1,9,30),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($M$1-1,10,1),IF(StockPriceData!$A972<=DATE($M$1,9,30),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($M$1-1,10,1),IF(StockPriceData!$A972<=DATE($M$1,9,30),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($P$1-1,10,1),IF(StockPriceData!$A972<=DATE($P$1,9,30),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($P$1-1,10,1),IF(StockPriceData!$A972<=DATE($P$1,9,30),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($S$1-1,10,1),IF(StockPriceData!$A972<=DATE($S$1,9,30),StockPriceData!$A972,\"\"),\"\")","v":"2013-08-12"},{"$f":"IF(StockPriceData!$A972>=DATE($S$1-1,10,1),IF(StockPriceData!$A972<=DATE($S$1,9,30),StockPriceData!$E972,\"\"),\"\")","v":27.5},null,{"$f":"IF(StockPriceData!$A972>=DATE($V$1-1,10,1),IF(StockPriceData!$A972<=DATE($V$1,9,30),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($V$1-1,10,1),IF(StockPriceData!$A972<=DATE($V$1,9,30),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($Y$1-1,10,1),IF(StockPriceData!$A972<=DATE($Y$1,9,30),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($Y$1-1,10,1),IF(StockPriceData!$A972<=DATE($Y$1,9,30),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($AB$1-1,10,1),IF(StockPriceData!$A972<=DATE($AB$1,9,30),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($AB$1-1,10,1),IF(StockPriceData!$A972<=DATE($AB$1,9,30),StockPriceData!$E972,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A973>=DATE($A$1-1,10,1),IF(StockPriceData!A973<=DATE($A$1,9,30),StockPriceData!A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A973>=DATE($A$1-1,10,1),IF(StockPriceData!A973<=DATE($A$1,9,30),StockPriceData!E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($D$1-1,10,1),IF(StockPriceData!$A973<=DATE($D$1,9,30),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($D$1-1,10,1),IF(StockPriceData!$A973<=DATE($D$1,9,30),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($G$1-1,10,1),IF(StockPriceData!$A973<=DATE($G$1,9,30),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($G$1-1,10,1),IF(StockPriceData!$A973<=DATE($G$1,9,30),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($J$1-1,10,1),IF(StockPriceData!$A973<=DATE($J$1,9,30),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($J$1-1,10,1),IF(StockPriceData!$A973<=DATE($J$1,9,30),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($M$1-1,10,1),IF(StockPriceData!$A973<=DATE($M$1,9,30),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($M$1-1,10,1),IF(StockPriceData!$A973<=DATE($M$1,9,30),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($P$1-1,10,1),IF(StockPriceData!$A973<=DATE($P$1,9,30),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($P$1-1,10,1),IF(StockPriceData!$A973<=DATE($P$1,9,30),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($S$1-1,10,1),IF(StockPriceData!$A973<=DATE($S$1,9,30),StockPriceData!$A973,\"\"),\"\")","v":"2013-08-09"},{"$f":"IF(StockPriceData!$A973>=DATE($S$1-1,10,1),IF(StockPriceData!$A973<=DATE($S$1,9,30),StockPriceData!$E973,\"\"),\"\")","v":26.95},null,{"$f":"IF(StockPriceData!$A973>=DATE($V$1-1,10,1),IF(StockPriceData!$A973<=DATE($V$1,9,30),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($V$1-1,10,1),IF(StockPriceData!$A973<=DATE($V$1,9,30),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($Y$1-1,10,1),IF(StockPriceData!$A973<=DATE($Y$1,9,30),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($Y$1-1,10,1),IF(StockPriceData!$A973<=DATE($Y$1,9,30),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($AB$1-1,10,1),IF(StockPriceData!$A973<=DATE($AB$1,9,30),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($AB$1-1,10,1),IF(StockPriceData!$A973<=DATE($AB$1,9,30),StockPriceData!$E973,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A974>=DATE($A$1-1,10,1),IF(StockPriceData!A974<=DATE($A$1,9,30),StockPriceData!A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A974>=DATE($A$1-1,10,1),IF(StockPriceData!A974<=DATE($A$1,9,30),StockPriceData!E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($D$1-1,10,1),IF(StockPriceData!$A974<=DATE($D$1,9,30),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($D$1-1,10,1),IF(StockPriceData!$A974<=DATE($D$1,9,30),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($G$1-1,10,1),IF(StockPriceData!$A974<=DATE($G$1,9,30),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($G$1-1,10,1),IF(StockPriceData!$A974<=DATE($G$1,9,30),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($J$1-1,10,1),IF(StockPriceData!$A974<=DATE($J$1,9,30),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($J$1-1,10,1),IF(StockPriceData!$A974<=DATE($J$1,9,30),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($M$1-1,10,1),IF(StockPriceData!$A974<=DATE($M$1,9,30),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($M$1-1,10,1),IF(StockPriceData!$A974<=DATE($M$1,9,30),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($P$1-1,10,1),IF(StockPriceData!$A974<=DATE($P$1,9,30),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($P$1-1,10,1),IF(StockPriceData!$A974<=DATE($P$1,9,30),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($S$1-1,10,1),IF(StockPriceData!$A974<=DATE($S$1,9,30),StockPriceData!$A974,\"\"),\"\")","v":"2013-08-08"},{"$f":"IF(StockPriceData!$A974>=DATE($S$1-1,10,1),IF(StockPriceData!$A974<=DATE($S$1,9,30),StockPriceData!$E974,\"\"),\"\")","v":27.3},null,{"$f":"IF(StockPriceData!$A974>=DATE($V$1-1,10,1),IF(StockPriceData!$A974<=DATE($V$1,9,30),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($V$1-1,10,1),IF(StockPriceData!$A974<=DATE($V$1,9,30),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($Y$1-1,10,1),IF(StockPriceData!$A974<=DATE($Y$1,9,30),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($Y$1-1,10,1),IF(StockPriceData!$A974<=DATE($Y$1,9,30),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($AB$1-1,10,1),IF(StockPriceData!$A974<=DATE($AB$1,9,30),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($AB$1-1,10,1),IF(StockPriceData!$A974<=DATE($AB$1,9,30),StockPriceData!$E974,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A975>=DATE($A$1-1,10,1),IF(StockPriceData!A975<=DATE($A$1,9,30),StockPriceData!A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A975>=DATE($A$1-1,10,1),IF(StockPriceData!A975<=DATE($A$1,9,30),StockPriceData!E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($D$1-1,10,1),IF(StockPriceData!$A975<=DATE($D$1,9,30),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($D$1-1,10,1),IF(StockPriceData!$A975<=DATE($D$1,9,30),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($G$1-1,10,1),IF(StockPriceData!$A975<=DATE($G$1,9,30),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($G$1-1,10,1),IF(StockPriceData!$A975<=DATE($G$1,9,30),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($J$1-1,10,1),IF(StockPriceData!$A975<=DATE($J$1,9,30),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($J$1-1,10,1),IF(StockPriceData!$A975<=DATE($J$1,9,30),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($M$1-1,10,1),IF(StockPriceData!$A975<=DATE($M$1,9,30),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($M$1-1,10,1),IF(StockPriceData!$A975<=DATE($M$1,9,30),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($P$1-1,10,1),IF(StockPriceData!$A975<=DATE($P$1,9,30),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($P$1-1,10,1),IF(StockPriceData!$A975<=DATE($P$1,9,30),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($S$1-1,10,1),IF(StockPriceData!$A975<=DATE($S$1,9,30),StockPriceData!$A975,\"\"),\"\")","v":"2013-08-07"},{"$f":"IF(StockPriceData!$A975>=DATE($S$1-1,10,1),IF(StockPriceData!$A975<=DATE($S$1,9,30),StockPriceData!$E975,\"\"),\"\")","v":27.27},null,{"$f":"IF(StockPriceData!$A975>=DATE($V$1-1,10,1),IF(StockPriceData!$A975<=DATE($V$1,9,30),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($V$1-1,10,1),IF(StockPriceData!$A975<=DATE($V$1,9,30),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($Y$1-1,10,1),IF(StockPriceData!$A975<=DATE($Y$1,9,30),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($Y$1-1,10,1),IF(StockPriceData!$A975<=DATE($Y$1,9,30),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($AB$1-1,10,1),IF(StockPriceData!$A975<=DATE($AB$1,9,30),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($AB$1-1,10,1),IF(StockPriceData!$A975<=DATE($AB$1,9,30),StockPriceData!$E975,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A976>=DATE($A$1-1,10,1),IF(StockPriceData!A976<=DATE($A$1,9,30),StockPriceData!A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A976>=DATE($A$1-1,10,1),IF(StockPriceData!A976<=DATE($A$1,9,30),StockPriceData!E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($D$1-1,10,1),IF(StockPriceData!$A976<=DATE($D$1,9,30),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($D$1-1,10,1),IF(StockPriceData!$A976<=DATE($D$1,9,30),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($G$1-1,10,1),IF(StockPriceData!$A976<=DATE($G$1,9,30),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($G$1-1,10,1),IF(StockPriceData!$A976<=DATE($G$1,9,30),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($J$1-1,10,1),IF(StockPriceData!$A976<=DATE($J$1,9,30),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($J$1-1,10,1),IF(StockPriceData!$A976<=DATE($J$1,9,30),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($M$1-1,10,1),IF(StockPriceData!$A976<=DATE($M$1,9,30),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($M$1-1,10,1),IF(StockPriceData!$A976<=DATE($M$1,9,30),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($P$1-1,10,1),IF(StockPriceData!$A976<=DATE($P$1,9,30),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($P$1-1,10,1),IF(StockPriceData!$A976<=DATE($P$1,9,30),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($S$1-1,10,1),IF(StockPriceData!$A976<=DATE($S$1,9,30),StockPriceData!$A976,\"\"),\"\")","v":"2013-08-06"},{"$f":"IF(StockPriceData!$A976>=DATE($S$1-1,10,1),IF(StockPriceData!$A976<=DATE($S$1,9,30),StockPriceData!$E976,\"\"),\"\")","v":27.01},null,{"$f":"IF(StockPriceData!$A976>=DATE($V$1-1,10,1),IF(StockPriceData!$A976<=DATE($V$1,9,30),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($V$1-1,10,1),IF(StockPriceData!$A976<=DATE($V$1,9,30),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($Y$1-1,10,1),IF(StockPriceData!$A976<=DATE($Y$1,9,30),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($Y$1-1,10,1),IF(StockPriceData!$A976<=DATE($Y$1,9,30),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($AB$1-1,10,1),IF(StockPriceData!$A976<=DATE($AB$1,9,30),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($AB$1-1,10,1),IF(StockPriceData!$A976<=DATE($AB$1,9,30),StockPriceData!$E976,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A977>=DATE($A$1-1,10,1),IF(StockPriceData!A977<=DATE($A$1,9,30),StockPriceData!A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A977>=DATE($A$1-1,10,1),IF(StockPriceData!A977<=DATE($A$1,9,30),StockPriceData!E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($D$1-1,10,1),IF(StockPriceData!$A977<=DATE($D$1,9,30),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($D$1-1,10,1),IF(StockPriceData!$A977<=DATE($D$1,9,30),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($G$1-1,10,1),IF(StockPriceData!$A977<=DATE($G$1,9,30),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($G$1-1,10,1),IF(StockPriceData!$A977<=DATE($G$1,9,30),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($J$1-1,10,1),IF(StockPriceData!$A977<=DATE($J$1,9,30),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($J$1-1,10,1),IF(StockPriceData!$A977<=DATE($J$1,9,30),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($M$1-1,10,1),IF(StockPriceData!$A977<=DATE($M$1,9,30),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($M$1-1,10,1),IF(StockPriceData!$A977<=DATE($M$1,9,30),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($P$1-1,10,1),IF(StockPriceData!$A977<=DATE($P$1,9,30),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($P$1-1,10,1),IF(StockPriceData!$A977<=DATE($P$1,9,30),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($S$1-1,10,1),IF(StockPriceData!$A977<=DATE($S$1,9,30),StockPriceData!$A977,\"\"),\"\")","v":"2013-08-05"},{"$f":"IF(StockPriceData!$A977>=DATE($S$1-1,10,1),IF(StockPriceData!$A977<=DATE($S$1,9,30),StockPriceData!$E977,\"\"),\"\")","v":27.43},null,{"$f":"IF(StockPriceData!$A977>=DATE($V$1-1,10,1),IF(StockPriceData!$A977<=DATE($V$1,9,30),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($V$1-1,10,1),IF(StockPriceData!$A977<=DATE($V$1,9,30),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($Y$1-1,10,1),IF(StockPriceData!$A977<=DATE($Y$1,9,30),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($Y$1-1,10,1),IF(StockPriceData!$A977<=DATE($Y$1,9,30),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($AB$1-1,10,1),IF(StockPriceData!$A977<=DATE($AB$1,9,30),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($AB$1-1,10,1),IF(StockPriceData!$A977<=DATE($AB$1,9,30),StockPriceData!$E977,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A978>=DATE($A$1-1,10,1),IF(StockPriceData!A978<=DATE($A$1,9,30),StockPriceData!A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A978>=DATE($A$1-1,10,1),IF(StockPriceData!A978<=DATE($A$1,9,30),StockPriceData!E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($D$1-1,10,1),IF(StockPriceData!$A978<=DATE($D$1,9,30),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($D$1-1,10,1),IF(StockPriceData!$A978<=DATE($D$1,9,30),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($G$1-1,10,1),IF(StockPriceData!$A978<=DATE($G$1,9,30),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($G$1-1,10,1),IF(StockPriceData!$A978<=DATE($G$1,9,30),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($J$1-1,10,1),IF(StockPriceData!$A978<=DATE($J$1,9,30),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($J$1-1,10,1),IF(StockPriceData!$A978<=DATE($J$1,9,30),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($M$1-1,10,1),IF(StockPriceData!$A978<=DATE($M$1,9,30),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($M$1-1,10,1),IF(StockPriceData!$A978<=DATE($M$1,9,30),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($P$1-1,10,1),IF(StockPriceData!$A978<=DATE($P$1,9,30),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($P$1-1,10,1),IF(StockPriceData!$A978<=DATE($P$1,9,30),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($S$1-1,10,1),IF(StockPriceData!$A978<=DATE($S$1,9,30),StockPriceData!$A978,\"\"),\"\")","v":"2013-08-02"},{"$f":"IF(StockPriceData!$A978>=DATE($S$1-1,10,1),IF(StockPriceData!$A978<=DATE($S$1,9,30),StockPriceData!$E978,\"\"),\"\")","v":27.21},null,{"$f":"IF(StockPriceData!$A978>=DATE($V$1-1,10,1),IF(StockPriceData!$A978<=DATE($V$1,9,30),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($V$1-1,10,1),IF(StockPriceData!$A978<=DATE($V$1,9,30),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($Y$1-1,10,1),IF(StockPriceData!$A978<=DATE($Y$1,9,30),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($Y$1-1,10,1),IF(StockPriceData!$A978<=DATE($Y$1,9,30),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($AB$1-1,10,1),IF(StockPriceData!$A978<=DATE($AB$1,9,30),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($AB$1-1,10,1),IF(StockPriceData!$A978<=DATE($AB$1,9,30),StockPriceData!$E978,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A979>=DATE($A$1-1,10,1),IF(StockPriceData!A979<=DATE($A$1,9,30),StockPriceData!A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A979>=DATE($A$1-1,10,1),IF(StockPriceData!A979<=DATE($A$1,9,30),StockPriceData!E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($D$1-1,10,1),IF(StockPriceData!$A979<=DATE($D$1,9,30),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($D$1-1,10,1),IF(StockPriceData!$A979<=DATE($D$1,9,30),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($G$1-1,10,1),IF(StockPriceData!$A979<=DATE($G$1,9,30),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($G$1-1,10,1),IF(StockPriceData!$A979<=DATE($G$1,9,30),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($J$1-1,10,1),IF(StockPriceData!$A979<=DATE($J$1,9,30),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($J$1-1,10,1),IF(StockPriceData!$A979<=DATE($J$1,9,30),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($M$1-1,10,1),IF(StockPriceData!$A979<=DATE($M$1,9,30),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($M$1-1,10,1),IF(StockPriceData!$A979<=DATE($M$1,9,30),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($P$1-1,10,1),IF(StockPriceData!$A979<=DATE($P$1,9,30),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($P$1-1,10,1),IF(StockPriceData!$A979<=DATE($P$1,9,30),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($S$1-1,10,1),IF(StockPriceData!$A979<=DATE($S$1,9,30),StockPriceData!$A979,\"\"),\"\")","v":"2013-08-01"},{"$f":"IF(StockPriceData!$A979>=DATE($S$1-1,10,1),IF(StockPriceData!$A979<=DATE($S$1,9,30),StockPriceData!$E979,\"\"),\"\")","v":27.32},null,{"$f":"IF(StockPriceData!$A979>=DATE($V$1-1,10,1),IF(StockPriceData!$A979<=DATE($V$1,9,30),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($V$1-1,10,1),IF(StockPriceData!$A979<=DATE($V$1,9,30),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($Y$1-1,10,1),IF(StockPriceData!$A979<=DATE($Y$1,9,30),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($Y$1-1,10,1),IF(StockPriceData!$A979<=DATE($Y$1,9,30),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($AB$1-1,10,1),IF(StockPriceData!$A979<=DATE($AB$1,9,30),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($AB$1-1,10,1),IF(StockPriceData!$A979<=DATE($AB$1,9,30),StockPriceData!$E979,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A980>=DATE($A$1-1,10,1),IF(StockPriceData!A980<=DATE($A$1,9,30),StockPriceData!A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A980>=DATE($A$1-1,10,1),IF(StockPriceData!A980<=DATE($A$1,9,30),StockPriceData!E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($D$1-1,10,1),IF(StockPriceData!$A980<=DATE($D$1,9,30),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($D$1-1,10,1),IF(StockPriceData!$A980<=DATE($D$1,9,30),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($G$1-1,10,1),IF(StockPriceData!$A980<=DATE($G$1,9,30),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($G$1-1,10,1),IF(StockPriceData!$A980<=DATE($G$1,9,30),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($J$1-1,10,1),IF(StockPriceData!$A980<=DATE($J$1,9,30),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($J$1-1,10,1),IF(StockPriceData!$A980<=DATE($J$1,9,30),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($M$1-1,10,1),IF(StockPriceData!$A980<=DATE($M$1,9,30),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($M$1-1,10,1),IF(StockPriceData!$A980<=DATE($M$1,9,30),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($P$1-1,10,1),IF(StockPriceData!$A980<=DATE($P$1,9,30),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($P$1-1,10,1),IF(StockPriceData!$A980<=DATE($P$1,9,30),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($S$1-1,10,1),IF(StockPriceData!$A980<=DATE($S$1,9,30),StockPriceData!$A980,\"\"),\"\")","v":"2013-07-31"},{"$f":"IF(StockPriceData!$A980>=DATE($S$1-1,10,1),IF(StockPriceData!$A980<=DATE($S$1,9,30),StockPriceData!$E980,\"\"),\"\")","v":27.28},null,{"$f":"IF(StockPriceData!$A980>=DATE($V$1-1,10,1),IF(StockPriceData!$A980<=DATE($V$1,9,30),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($V$1-1,10,1),IF(StockPriceData!$A980<=DATE($V$1,9,30),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($Y$1-1,10,1),IF(StockPriceData!$A980<=DATE($Y$1,9,30),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($Y$1-1,10,1),IF(StockPriceData!$A980<=DATE($Y$1,9,30),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($AB$1-1,10,1),IF(StockPriceData!$A980<=DATE($AB$1,9,30),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($AB$1-1,10,1),IF(StockPriceData!$A980<=DATE($AB$1,9,30),StockPriceData!$E980,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A981>=DATE($A$1-1,10,1),IF(StockPriceData!A981<=DATE($A$1,9,30),StockPriceData!A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A981>=DATE($A$1-1,10,1),IF(StockPriceData!A981<=DATE($A$1,9,30),StockPriceData!E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($D$1-1,10,1),IF(StockPriceData!$A981<=DATE($D$1,9,30),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($D$1-1,10,1),IF(StockPriceData!$A981<=DATE($D$1,9,30),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($G$1-1,10,1),IF(StockPriceData!$A981<=DATE($G$1,9,30),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($G$1-1,10,1),IF(StockPriceData!$A981<=DATE($G$1,9,30),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($J$1-1,10,1),IF(StockPriceData!$A981<=DATE($J$1,9,30),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($J$1-1,10,1),IF(StockPriceData!$A981<=DATE($J$1,9,30),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($M$1-1,10,1),IF(StockPriceData!$A981<=DATE($M$1,9,30),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($M$1-1,10,1),IF(StockPriceData!$A981<=DATE($M$1,9,30),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($P$1-1,10,1),IF(StockPriceData!$A981<=DATE($P$1,9,30),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($P$1-1,10,1),IF(StockPriceData!$A981<=DATE($P$1,9,30),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($S$1-1,10,1),IF(StockPriceData!$A981<=DATE($S$1,9,30),StockPriceData!$A981,\"\"),\"\")","v":"2013-07-30"},{"$f":"IF(StockPriceData!$A981>=DATE($S$1-1,10,1),IF(StockPriceData!$A981<=DATE($S$1,9,30),StockPriceData!$E981,\"\"),\"\")","v":27.28},null,{"$f":"IF(StockPriceData!$A981>=DATE($V$1-1,10,1),IF(StockPriceData!$A981<=DATE($V$1,9,30),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($V$1-1,10,1),IF(StockPriceData!$A981<=DATE($V$1,9,30),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($Y$1-1,10,1),IF(StockPriceData!$A981<=DATE($Y$1,9,30),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($Y$1-1,10,1),IF(StockPriceData!$A981<=DATE($Y$1,9,30),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($AB$1-1,10,1),IF(StockPriceData!$A981<=DATE($AB$1,9,30),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($AB$1-1,10,1),IF(StockPriceData!$A981<=DATE($AB$1,9,30),StockPriceData!$E981,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A982>=DATE($A$1-1,10,1),IF(StockPriceData!A982<=DATE($A$1,9,30),StockPriceData!A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A982>=DATE($A$1-1,10,1),IF(StockPriceData!A982<=DATE($A$1,9,30),StockPriceData!E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($D$1-1,10,1),IF(StockPriceData!$A982<=DATE($D$1,9,30),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($D$1-1,10,1),IF(StockPriceData!$A982<=DATE($D$1,9,30),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($G$1-1,10,1),IF(StockPriceData!$A982<=DATE($G$1,9,30),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($G$1-1,10,1),IF(StockPriceData!$A982<=DATE($G$1,9,30),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($J$1-1,10,1),IF(StockPriceData!$A982<=DATE($J$1,9,30),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($J$1-1,10,1),IF(StockPriceData!$A982<=DATE($J$1,9,30),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($M$1-1,10,1),IF(StockPriceData!$A982<=DATE($M$1,9,30),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($M$1-1,10,1),IF(StockPriceData!$A982<=DATE($M$1,9,30),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($P$1-1,10,1),IF(StockPriceData!$A982<=DATE($P$1,9,30),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($P$1-1,10,1),IF(StockPriceData!$A982<=DATE($P$1,9,30),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($S$1-1,10,1),IF(StockPriceData!$A982<=DATE($S$1,9,30),StockPriceData!$A982,\"\"),\"\")","v":"2013-07-29"},{"$f":"IF(StockPriceData!$A982>=DATE($S$1-1,10,1),IF(StockPriceData!$A982<=DATE($S$1,9,30),StockPriceData!$E982,\"\"),\"\")","v":26.92},null,{"$f":"IF(StockPriceData!$A982>=DATE($V$1-1,10,1),IF(StockPriceData!$A982<=DATE($V$1,9,30),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($V$1-1,10,1),IF(StockPriceData!$A982<=DATE($V$1,9,30),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($Y$1-1,10,1),IF(StockPriceData!$A982<=DATE($Y$1,9,30),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($Y$1-1,10,1),IF(StockPriceData!$A982<=DATE($Y$1,9,30),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($AB$1-1,10,1),IF(StockPriceData!$A982<=DATE($AB$1,9,30),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($AB$1-1,10,1),IF(StockPriceData!$A982<=DATE($AB$1,9,30),StockPriceData!$E982,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A983>=DATE($A$1-1,10,1),IF(StockPriceData!A983<=DATE($A$1,9,30),StockPriceData!A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A983>=DATE($A$1-1,10,1),IF(StockPriceData!A983<=DATE($A$1,9,30),StockPriceData!E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($D$1-1,10,1),IF(StockPriceData!$A983<=DATE($D$1,9,30),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($D$1-1,10,1),IF(StockPriceData!$A983<=DATE($D$1,9,30),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($G$1-1,10,1),IF(StockPriceData!$A983<=DATE($G$1,9,30),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($G$1-1,10,1),IF(StockPriceData!$A983<=DATE($G$1,9,30),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($J$1-1,10,1),IF(StockPriceData!$A983<=DATE($J$1,9,30),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($J$1-1,10,1),IF(StockPriceData!$A983<=DATE($J$1,9,30),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($M$1-1,10,1),IF(StockPriceData!$A983<=DATE($M$1,9,30),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($M$1-1,10,1),IF(StockPriceData!$A983<=DATE($M$1,9,30),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($P$1-1,10,1),IF(StockPriceData!$A983<=DATE($P$1,9,30),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($P$1-1,10,1),IF(StockPriceData!$A983<=DATE($P$1,9,30),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($S$1-1,10,1),IF(StockPriceData!$A983<=DATE($S$1,9,30),StockPriceData!$A983,\"\"),\"\")","v":"2013-07-26"},{"$f":"IF(StockPriceData!$A983>=DATE($S$1-1,10,1),IF(StockPriceData!$A983<=DATE($S$1,9,30),StockPriceData!$E983,\"\"),\"\")","v":27.38},null,{"$f":"IF(StockPriceData!$A983>=DATE($V$1-1,10,1),IF(StockPriceData!$A983<=DATE($V$1,9,30),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($V$1-1,10,1),IF(StockPriceData!$A983<=DATE($V$1,9,30),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($Y$1-1,10,1),IF(StockPriceData!$A983<=DATE($Y$1,9,30),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($Y$1-1,10,1),IF(StockPriceData!$A983<=DATE($Y$1,9,30),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($AB$1-1,10,1),IF(StockPriceData!$A983<=DATE($AB$1,9,30),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($AB$1-1,10,1),IF(StockPriceData!$A983<=DATE($AB$1,9,30),StockPriceData!$E983,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A984>=DATE($A$1-1,10,1),IF(StockPriceData!A984<=DATE($A$1,9,30),StockPriceData!A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A984>=DATE($A$1-1,10,1),IF(StockPriceData!A984<=DATE($A$1,9,30),StockPriceData!E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($D$1-1,10,1),IF(StockPriceData!$A984<=DATE($D$1,9,30),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($D$1-1,10,1),IF(StockPriceData!$A984<=DATE($D$1,9,30),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($G$1-1,10,1),IF(StockPriceData!$A984<=DATE($G$1,9,30),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($G$1-1,10,1),IF(StockPriceData!$A984<=DATE($G$1,9,30),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($J$1-1,10,1),IF(StockPriceData!$A984<=DATE($J$1,9,30),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($J$1-1,10,1),IF(StockPriceData!$A984<=DATE($J$1,9,30),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($M$1-1,10,1),IF(StockPriceData!$A984<=DATE($M$1,9,30),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($M$1-1,10,1),IF(StockPriceData!$A984<=DATE($M$1,9,30),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($P$1-1,10,1),IF(StockPriceData!$A984<=DATE($P$1,9,30),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($P$1-1,10,1),IF(StockPriceData!$A984<=DATE($P$1,9,30),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($S$1-1,10,1),IF(StockPriceData!$A984<=DATE($S$1,9,30),StockPriceData!$A984,\"\"),\"\")","v":"2013-07-25"},{"$f":"IF(StockPriceData!$A984>=DATE($S$1-1,10,1),IF(StockPriceData!$A984<=DATE($S$1,9,30),StockPriceData!$E984,\"\"),\"\")","v":27.67},null,{"$f":"IF(StockPriceData!$A984>=DATE($V$1-1,10,1),IF(StockPriceData!$A984<=DATE($V$1,9,30),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($V$1-1,10,1),IF(StockPriceData!$A984<=DATE($V$1,9,30),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($Y$1-1,10,1),IF(StockPriceData!$A984<=DATE($Y$1,9,30),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($Y$1-1,10,1),IF(StockPriceData!$A984<=DATE($Y$1,9,30),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($AB$1-1,10,1),IF(StockPriceData!$A984<=DATE($AB$1,9,30),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($AB$1-1,10,1),IF(StockPriceData!$A984<=DATE($AB$1,9,30),StockPriceData!$E984,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A985>=DATE($A$1-1,10,1),IF(StockPriceData!A985<=DATE($A$1,9,30),StockPriceData!A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A985>=DATE($A$1-1,10,1),IF(StockPriceData!A985<=DATE($A$1,9,30),StockPriceData!E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($D$1-1,10,1),IF(StockPriceData!$A985<=DATE($D$1,9,30),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($D$1-1,10,1),IF(StockPriceData!$A985<=DATE($D$1,9,30),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($G$1-1,10,1),IF(StockPriceData!$A985<=DATE($G$1,9,30),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($G$1-1,10,1),IF(StockPriceData!$A985<=DATE($G$1,9,30),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($J$1-1,10,1),IF(StockPriceData!$A985<=DATE($J$1,9,30),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($J$1-1,10,1),IF(StockPriceData!$A985<=DATE($J$1,9,30),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($M$1-1,10,1),IF(StockPriceData!$A985<=DATE($M$1,9,30),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($M$1-1,10,1),IF(StockPriceData!$A985<=DATE($M$1,9,30),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($P$1-1,10,1),IF(StockPriceData!$A985<=DATE($P$1,9,30),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($P$1-1,10,1),IF(StockPriceData!$A985<=DATE($P$1,9,30),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($S$1-1,10,1),IF(StockPriceData!$A985<=DATE($S$1,9,30),StockPriceData!$A985,\"\"),\"\")","v":"2013-07-24"},{"$f":"IF(StockPriceData!$A985>=DATE($S$1-1,10,1),IF(StockPriceData!$A985<=DATE($S$1,9,30),StockPriceData!$E985,\"\"),\"\")","v":27.48},null,{"$f":"IF(StockPriceData!$A985>=DATE($V$1-1,10,1),IF(StockPriceData!$A985<=DATE($V$1,9,30),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($V$1-1,10,1),IF(StockPriceData!$A985<=DATE($V$1,9,30),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($Y$1-1,10,1),IF(StockPriceData!$A985<=DATE($Y$1,9,30),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($Y$1-1,10,1),IF(StockPriceData!$A985<=DATE($Y$1,9,30),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($AB$1-1,10,1),IF(StockPriceData!$A985<=DATE($AB$1,9,30),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($AB$1-1,10,1),IF(StockPriceData!$A985<=DATE($AB$1,9,30),StockPriceData!$E985,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A986>=DATE($A$1-1,10,1),IF(StockPriceData!A986<=DATE($A$1,9,30),StockPriceData!A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A986>=DATE($A$1-1,10,1),IF(StockPriceData!A986<=DATE($A$1,9,30),StockPriceData!E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($D$1-1,10,1),IF(StockPriceData!$A986<=DATE($D$1,9,30),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($D$1-1,10,1),IF(StockPriceData!$A986<=DATE($D$1,9,30),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($G$1-1,10,1),IF(StockPriceData!$A986<=DATE($G$1,9,30),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($G$1-1,10,1),IF(StockPriceData!$A986<=DATE($G$1,9,30),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($J$1-1,10,1),IF(StockPriceData!$A986<=DATE($J$1,9,30),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($J$1-1,10,1),IF(StockPriceData!$A986<=DATE($J$1,9,30),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($M$1-1,10,1),IF(StockPriceData!$A986<=DATE($M$1,9,30),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($M$1-1,10,1),IF(StockPriceData!$A986<=DATE($M$1,9,30),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($P$1-1,10,1),IF(StockPriceData!$A986<=DATE($P$1,9,30),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($P$1-1,10,1),IF(StockPriceData!$A986<=DATE($P$1,9,30),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($S$1-1,10,1),IF(StockPriceData!$A986<=DATE($S$1,9,30),StockPriceData!$A986,\"\"),\"\")","v":"2013-07-23"},{"$f":"IF(StockPriceData!$A986>=DATE($S$1-1,10,1),IF(StockPriceData!$A986<=DATE($S$1,9,30),StockPriceData!$E986,\"\"),\"\")","v":26.9},null,{"$f":"IF(StockPriceData!$A986>=DATE($V$1-1,10,1),IF(StockPriceData!$A986<=DATE($V$1,9,30),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($V$1-1,10,1),IF(StockPriceData!$A986<=DATE($V$1,9,30),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($Y$1-1,10,1),IF(StockPriceData!$A986<=DATE($Y$1,9,30),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($Y$1-1,10,1),IF(StockPriceData!$A986<=DATE($Y$1,9,30),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($AB$1-1,10,1),IF(StockPriceData!$A986<=DATE($AB$1,9,30),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($AB$1-1,10,1),IF(StockPriceData!$A986<=DATE($AB$1,9,30),StockPriceData!$E986,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A987>=DATE($A$1-1,10,1),IF(StockPriceData!A987<=DATE($A$1,9,30),StockPriceData!A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A987>=DATE($A$1-1,10,1),IF(StockPriceData!A987<=DATE($A$1,9,30),StockPriceData!E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($D$1-1,10,1),IF(StockPriceData!$A987<=DATE($D$1,9,30),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($D$1-1,10,1),IF(StockPriceData!$A987<=DATE($D$1,9,30),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($G$1-1,10,1),IF(StockPriceData!$A987<=DATE($G$1,9,30),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($G$1-1,10,1),IF(StockPriceData!$A987<=DATE($G$1,9,30),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($J$1-1,10,1),IF(StockPriceData!$A987<=DATE($J$1,9,30),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($J$1-1,10,1),IF(StockPriceData!$A987<=DATE($J$1,9,30),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($M$1-1,10,1),IF(StockPriceData!$A987<=DATE($M$1,9,30),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($M$1-1,10,1),IF(StockPriceData!$A987<=DATE($M$1,9,30),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($P$1-1,10,1),IF(StockPriceData!$A987<=DATE($P$1,9,30),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($P$1-1,10,1),IF(StockPriceData!$A987<=DATE($P$1,9,30),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($S$1-1,10,1),IF(StockPriceData!$A987<=DATE($S$1,9,30),StockPriceData!$A987,\"\"),\"\")","v":"2013-07-22"},{"$f":"IF(StockPriceData!$A987>=DATE($S$1-1,10,1),IF(StockPriceData!$A987<=DATE($S$1,9,30),StockPriceData!$E987,\"\"),\"\")","v":27.52},null,{"$f":"IF(StockPriceData!$A987>=DATE($V$1-1,10,1),IF(StockPriceData!$A987<=DATE($V$1,9,30),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($V$1-1,10,1),IF(StockPriceData!$A987<=DATE($V$1,9,30),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($Y$1-1,10,1),IF(StockPriceData!$A987<=DATE($Y$1,9,30),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($Y$1-1,10,1),IF(StockPriceData!$A987<=DATE($Y$1,9,30),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($AB$1-1,10,1),IF(StockPriceData!$A987<=DATE($AB$1,9,30),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($AB$1-1,10,1),IF(StockPriceData!$A987<=DATE($AB$1,9,30),StockPriceData!$E987,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A988>=DATE($A$1-1,10,1),IF(StockPriceData!A988<=DATE($A$1,9,30),StockPriceData!A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A988>=DATE($A$1-1,10,1),IF(StockPriceData!A988<=DATE($A$1,9,30),StockPriceData!E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($D$1-1,10,1),IF(StockPriceData!$A988<=DATE($D$1,9,30),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($D$1-1,10,1),IF(StockPriceData!$A988<=DATE($D$1,9,30),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($G$1-1,10,1),IF(StockPriceData!$A988<=DATE($G$1,9,30),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($G$1-1,10,1),IF(StockPriceData!$A988<=DATE($G$1,9,30),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($J$1-1,10,1),IF(StockPriceData!$A988<=DATE($J$1,9,30),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($J$1-1,10,1),IF(StockPriceData!$A988<=DATE($J$1,9,30),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($M$1-1,10,1),IF(StockPriceData!$A988<=DATE($M$1,9,30),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($M$1-1,10,1),IF(StockPriceData!$A988<=DATE($M$1,9,30),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($P$1-1,10,1),IF(StockPriceData!$A988<=DATE($P$1,9,30),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($P$1-1,10,1),IF(StockPriceData!$A988<=DATE($P$1,9,30),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($S$1-1,10,1),IF(StockPriceData!$A988<=DATE($S$1,9,30),StockPriceData!$A988,\"\"),\"\")","v":"2013-07-19"},{"$f":"IF(StockPriceData!$A988>=DATE($S$1-1,10,1),IF(StockPriceData!$A988<=DATE($S$1,9,30),StockPriceData!$E988,\"\"),\"\")","v":27.32},null,{"$f":"IF(StockPriceData!$A988>=DATE($V$1-1,10,1),IF(StockPriceData!$A988<=DATE($V$1,9,30),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($V$1-1,10,1),IF(StockPriceData!$A988<=DATE($V$1,9,30),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($Y$1-1,10,1),IF(StockPriceData!$A988<=DATE($Y$1,9,30),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($Y$1-1,10,1),IF(StockPriceData!$A988<=DATE($Y$1,9,30),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($AB$1-1,10,1),IF(StockPriceData!$A988<=DATE($AB$1,9,30),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($AB$1-1,10,1),IF(StockPriceData!$A988<=DATE($AB$1,9,30),StockPriceData!$E988,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A989>=DATE($A$1-1,10,1),IF(StockPriceData!A989<=DATE($A$1,9,30),StockPriceData!A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A989>=DATE($A$1-1,10,1),IF(StockPriceData!A989<=DATE($A$1,9,30),StockPriceData!E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($D$1-1,10,1),IF(StockPriceData!$A989<=DATE($D$1,9,30),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($D$1-1,10,1),IF(StockPriceData!$A989<=DATE($D$1,9,30),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($G$1-1,10,1),IF(StockPriceData!$A989<=DATE($G$1,9,30),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($G$1-1,10,1),IF(StockPriceData!$A989<=DATE($G$1,9,30),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($J$1-1,10,1),IF(StockPriceData!$A989<=DATE($J$1,9,30),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($J$1-1,10,1),IF(StockPriceData!$A989<=DATE($J$1,9,30),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($M$1-1,10,1),IF(StockPriceData!$A989<=DATE($M$1,9,30),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($M$1-1,10,1),IF(StockPriceData!$A989<=DATE($M$1,9,30),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($P$1-1,10,1),IF(StockPriceData!$A989<=DATE($P$1,9,30),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($P$1-1,10,1),IF(StockPriceData!$A989<=DATE($P$1,9,30),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($S$1-1,10,1),IF(StockPriceData!$A989<=DATE($S$1,9,30),StockPriceData!$A989,\"\"),\"\")","v":"2013-07-18"},{"$f":"IF(StockPriceData!$A989>=DATE($S$1-1,10,1),IF(StockPriceData!$A989<=DATE($S$1,9,30),StockPriceData!$E989,\"\"),\"\")","v":27.24},null,{"$f":"IF(StockPriceData!$A989>=DATE($V$1-1,10,1),IF(StockPriceData!$A989<=DATE($V$1,9,30),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($V$1-1,10,1),IF(StockPriceData!$A989<=DATE($V$1,9,30),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($Y$1-1,10,1),IF(StockPriceData!$A989<=DATE($Y$1,9,30),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($Y$1-1,10,1),IF(StockPriceData!$A989<=DATE($Y$1,9,30),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($AB$1-1,10,1),IF(StockPriceData!$A989<=DATE($AB$1,9,30),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($AB$1-1,10,1),IF(StockPriceData!$A989<=DATE($AB$1,9,30),StockPriceData!$E989,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A990>=DATE($A$1-1,10,1),IF(StockPriceData!A990<=DATE($A$1,9,30),StockPriceData!A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A990>=DATE($A$1-1,10,1),IF(StockPriceData!A990<=DATE($A$1,9,30),StockPriceData!E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($D$1-1,10,1),IF(StockPriceData!$A990<=DATE($D$1,9,30),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($D$1-1,10,1),IF(StockPriceData!$A990<=DATE($D$1,9,30),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($G$1-1,10,1),IF(StockPriceData!$A990<=DATE($G$1,9,30),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($G$1-1,10,1),IF(StockPriceData!$A990<=DATE($G$1,9,30),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($J$1-1,10,1),IF(StockPriceData!$A990<=DATE($J$1,9,30),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($J$1-1,10,1),IF(StockPriceData!$A990<=DATE($J$1,9,30),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($M$1-1,10,1),IF(StockPriceData!$A990<=DATE($M$1,9,30),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($M$1-1,10,1),IF(StockPriceData!$A990<=DATE($M$1,9,30),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($P$1-1,10,1),IF(StockPriceData!$A990<=DATE($P$1,9,30),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($P$1-1,10,1),IF(StockPriceData!$A990<=DATE($P$1,9,30),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($S$1-1,10,1),IF(StockPriceData!$A990<=DATE($S$1,9,30),StockPriceData!$A990,\"\"),\"\")","v":"2013-07-17"},{"$f":"IF(StockPriceData!$A990>=DATE($S$1-1,10,1),IF(StockPriceData!$A990<=DATE($S$1,9,30),StockPriceData!$E990,\"\"),\"\")","v":26.66},null,{"$f":"IF(StockPriceData!$A990>=DATE($V$1-1,10,1),IF(StockPriceData!$A990<=DATE($V$1,9,30),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($V$1-1,10,1),IF(StockPriceData!$A990<=DATE($V$1,9,30),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($Y$1-1,10,1),IF(StockPriceData!$A990<=DATE($Y$1,9,30),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($Y$1-1,10,1),IF(StockPriceData!$A990<=DATE($Y$1,9,30),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($AB$1-1,10,1),IF(StockPriceData!$A990<=DATE($AB$1,9,30),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($AB$1-1,10,1),IF(StockPriceData!$A990<=DATE($AB$1,9,30),StockPriceData!$E990,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A991>=DATE($A$1-1,10,1),IF(StockPriceData!A991<=DATE($A$1,9,30),StockPriceData!A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A991>=DATE($A$1-1,10,1),IF(StockPriceData!A991<=DATE($A$1,9,30),StockPriceData!E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($D$1-1,10,1),IF(StockPriceData!$A991<=DATE($D$1,9,30),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($D$1-1,10,1),IF(StockPriceData!$A991<=DATE($D$1,9,30),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($G$1-1,10,1),IF(StockPriceData!$A991<=DATE($G$1,9,30),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($G$1-1,10,1),IF(StockPriceData!$A991<=DATE($G$1,9,30),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($J$1-1,10,1),IF(StockPriceData!$A991<=DATE($J$1,9,30),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($J$1-1,10,1),IF(StockPriceData!$A991<=DATE($J$1,9,30),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($M$1-1,10,1),IF(StockPriceData!$A991<=DATE($M$1,9,30),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($M$1-1,10,1),IF(StockPriceData!$A991<=DATE($M$1,9,30),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($P$1-1,10,1),IF(StockPriceData!$A991<=DATE($P$1,9,30),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($P$1-1,10,1),IF(StockPriceData!$A991<=DATE($P$1,9,30),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($S$1-1,10,1),IF(StockPriceData!$A991<=DATE($S$1,9,30),StockPriceData!$A991,\"\"),\"\")","v":"2013-07-16"},{"$f":"IF(StockPriceData!$A991>=DATE($S$1-1,10,1),IF(StockPriceData!$A991<=DATE($S$1,9,30),StockPriceData!$E991,\"\"),\"\")","v":26.17},null,{"$f":"IF(StockPriceData!$A991>=DATE($V$1-1,10,1),IF(StockPriceData!$A991<=DATE($V$1,9,30),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($V$1-1,10,1),IF(StockPriceData!$A991<=DATE($V$1,9,30),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($Y$1-1,10,1),IF(StockPriceData!$A991<=DATE($Y$1,9,30),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($Y$1-1,10,1),IF(StockPriceData!$A991<=DATE($Y$1,9,30),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($AB$1-1,10,1),IF(StockPriceData!$A991<=DATE($AB$1,9,30),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($AB$1-1,10,1),IF(StockPriceData!$A991<=DATE($AB$1,9,30),StockPriceData!$E991,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A992>=DATE($A$1-1,10,1),IF(StockPriceData!A992<=DATE($A$1,9,30),StockPriceData!A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A992>=DATE($A$1-1,10,1),IF(StockPriceData!A992<=DATE($A$1,9,30),StockPriceData!E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($D$1-1,10,1),IF(StockPriceData!$A992<=DATE($D$1,9,30),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($D$1-1,10,1),IF(StockPriceData!$A992<=DATE($D$1,9,30),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($G$1-1,10,1),IF(StockPriceData!$A992<=DATE($G$1,9,30),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($G$1-1,10,1),IF(StockPriceData!$A992<=DATE($G$1,9,30),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($J$1-1,10,1),IF(StockPriceData!$A992<=DATE($J$1,9,30),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($J$1-1,10,1),IF(StockPriceData!$A992<=DATE($J$1,9,30),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($M$1-1,10,1),IF(StockPriceData!$A992<=DATE($M$1,9,30),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($M$1-1,10,1),IF(StockPriceData!$A992<=DATE($M$1,9,30),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($P$1-1,10,1),IF(StockPriceData!$A992<=DATE($P$1,9,30),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($P$1-1,10,1),IF(StockPriceData!$A992<=DATE($P$1,9,30),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($S$1-1,10,1),IF(StockPriceData!$A992<=DATE($S$1,9,30),StockPriceData!$A992,\"\"),\"\")","v":"2013-07-15"},{"$f":"IF(StockPriceData!$A992>=DATE($S$1-1,10,1),IF(StockPriceData!$A992<=DATE($S$1,9,30),StockPriceData!$E992,\"\"),\"\")","v":25.99},null,{"$f":"IF(StockPriceData!$A992>=DATE($V$1-1,10,1),IF(StockPriceData!$A992<=DATE($V$1,9,30),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($V$1-1,10,1),IF(StockPriceData!$A992<=DATE($V$1,9,30),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($Y$1-1,10,1),IF(StockPriceData!$A992<=DATE($Y$1,9,30),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($Y$1-1,10,1),IF(StockPriceData!$A992<=DATE($Y$1,9,30),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($AB$1-1,10,1),IF(StockPriceData!$A992<=DATE($AB$1,9,30),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($AB$1-1,10,1),IF(StockPriceData!$A992<=DATE($AB$1,9,30),StockPriceData!$E992,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A993>=DATE($A$1-1,10,1),IF(StockPriceData!A993<=DATE($A$1,9,30),StockPriceData!A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A993>=DATE($A$1-1,10,1),IF(StockPriceData!A993<=DATE($A$1,9,30),StockPriceData!E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($D$1-1,10,1),IF(StockPriceData!$A993<=DATE($D$1,9,30),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($D$1-1,10,1),IF(StockPriceData!$A993<=DATE($D$1,9,30),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($G$1-1,10,1),IF(StockPriceData!$A993<=DATE($G$1,9,30),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($G$1-1,10,1),IF(StockPriceData!$A993<=DATE($G$1,9,30),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($J$1-1,10,1),IF(StockPriceData!$A993<=DATE($J$1,9,30),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($J$1-1,10,1),IF(StockPriceData!$A993<=DATE($J$1,9,30),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($M$1-1,10,1),IF(StockPriceData!$A993<=DATE($M$1,9,30),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($M$1-1,10,1),IF(StockPriceData!$A993<=DATE($M$1,9,30),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($P$1-1,10,1),IF(StockPriceData!$A993<=DATE($P$1,9,30),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($P$1-1,10,1),IF(StockPriceData!$A993<=DATE($P$1,9,30),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($S$1-1,10,1),IF(StockPriceData!$A993<=DATE($S$1,9,30),StockPriceData!$A993,\"\"),\"\")","v":"2013-07-12"},{"$f":"IF(StockPriceData!$A993>=DATE($S$1-1,10,1),IF(StockPriceData!$A993<=DATE($S$1,9,30),StockPriceData!$E993,\"\"),\"\")","v":25.83},null,{"$f":"IF(StockPriceData!$A993>=DATE($V$1-1,10,1),IF(StockPriceData!$A993<=DATE($V$1,9,30),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($V$1-1,10,1),IF(StockPriceData!$A993<=DATE($V$1,9,30),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($Y$1-1,10,1),IF(StockPriceData!$A993<=DATE($Y$1,9,30),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($Y$1-1,10,1),IF(StockPriceData!$A993<=DATE($Y$1,9,30),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($AB$1-1,10,1),IF(StockPriceData!$A993<=DATE($AB$1,9,30),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($AB$1-1,10,1),IF(StockPriceData!$A993<=DATE($AB$1,9,30),StockPriceData!$E993,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A994>=DATE($A$1-1,10,1),IF(StockPriceData!A994<=DATE($A$1,9,30),StockPriceData!A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A994>=DATE($A$1-1,10,1),IF(StockPriceData!A994<=DATE($A$1,9,30),StockPriceData!E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($D$1-1,10,1),IF(StockPriceData!$A994<=DATE($D$1,9,30),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($D$1-1,10,1),IF(StockPriceData!$A994<=DATE($D$1,9,30),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($G$1-1,10,1),IF(StockPriceData!$A994<=DATE($G$1,9,30),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($G$1-1,10,1),IF(StockPriceData!$A994<=DATE($G$1,9,30),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($J$1-1,10,1),IF(StockPriceData!$A994<=DATE($J$1,9,30),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($J$1-1,10,1),IF(StockPriceData!$A994<=DATE($J$1,9,30),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($M$1-1,10,1),IF(StockPriceData!$A994<=DATE($M$1,9,30),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($M$1-1,10,1),IF(StockPriceData!$A994<=DATE($M$1,9,30),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($P$1-1,10,1),IF(StockPriceData!$A994<=DATE($P$1,9,30),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($P$1-1,10,1),IF(StockPriceData!$A994<=DATE($P$1,9,30),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($S$1-1,10,1),IF(StockPriceData!$A994<=DATE($S$1,9,30),StockPriceData!$A994,\"\"),\"\")","v":"2013-07-11"},{"$f":"IF(StockPriceData!$A994>=DATE($S$1-1,10,1),IF(StockPriceData!$A994<=DATE($S$1,9,30),StockPriceData!$E994,\"\"),\"\")","v":25.71},null,{"$f":"IF(StockPriceData!$A994>=DATE($V$1-1,10,1),IF(StockPriceData!$A994<=DATE($V$1,9,30),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($V$1-1,10,1),IF(StockPriceData!$A994<=DATE($V$1,9,30),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($Y$1-1,10,1),IF(StockPriceData!$A994<=DATE($Y$1,9,30),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($Y$1-1,10,1),IF(StockPriceData!$A994<=DATE($Y$1,9,30),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($AB$1-1,10,1),IF(StockPriceData!$A994<=DATE($AB$1,9,30),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($AB$1-1,10,1),IF(StockPriceData!$A994<=DATE($AB$1,9,30),StockPriceData!$E994,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A995>=DATE($A$1-1,10,1),IF(StockPriceData!A995<=DATE($A$1,9,30),StockPriceData!A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A995>=DATE($A$1-1,10,1),IF(StockPriceData!A995<=DATE($A$1,9,30),StockPriceData!E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($D$1-1,10,1),IF(StockPriceData!$A995<=DATE($D$1,9,30),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($D$1-1,10,1),IF(StockPriceData!$A995<=DATE($D$1,9,30),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($G$1-1,10,1),IF(StockPriceData!$A995<=DATE($G$1,9,30),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($G$1-1,10,1),IF(StockPriceData!$A995<=DATE($G$1,9,30),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($J$1-1,10,1),IF(StockPriceData!$A995<=DATE($J$1,9,30),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($J$1-1,10,1),IF(StockPriceData!$A995<=DATE($J$1,9,30),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($M$1-1,10,1),IF(StockPriceData!$A995<=DATE($M$1,9,30),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($M$1-1,10,1),IF(StockPriceData!$A995<=DATE($M$1,9,30),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($P$1-1,10,1),IF(StockPriceData!$A995<=DATE($P$1,9,30),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($P$1-1,10,1),IF(StockPriceData!$A995<=DATE($P$1,9,30),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($S$1-1,10,1),IF(StockPriceData!$A995<=DATE($S$1,9,30),StockPriceData!$A995,\"\"),\"\")","v":"2013-07-10"},{"$f":"IF(StockPriceData!$A995>=DATE($S$1-1,10,1),IF(StockPriceData!$A995<=DATE($S$1,9,30),StockPriceData!$E995,\"\"),\"\")","v":25.41},null,{"$f":"IF(StockPriceData!$A995>=DATE($V$1-1,10,1),IF(StockPriceData!$A995<=DATE($V$1,9,30),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($V$1-1,10,1),IF(StockPriceData!$A995<=DATE($V$1,9,30),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($Y$1-1,10,1),IF(StockPriceData!$A995<=DATE($Y$1,9,30),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($Y$1-1,10,1),IF(StockPriceData!$A995<=DATE($Y$1,9,30),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($AB$1-1,10,1),IF(StockPriceData!$A995<=DATE($AB$1,9,30),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($AB$1-1,10,1),IF(StockPriceData!$A995<=DATE($AB$1,9,30),StockPriceData!$E995,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A996>=DATE($A$1-1,10,1),IF(StockPriceData!A996<=DATE($A$1,9,30),StockPriceData!A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A996>=DATE($A$1-1,10,1),IF(StockPriceData!A996<=DATE($A$1,9,30),StockPriceData!E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($D$1-1,10,1),IF(StockPriceData!$A996<=DATE($D$1,9,30),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($D$1-1,10,1),IF(StockPriceData!$A996<=DATE($D$1,9,30),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($G$1-1,10,1),IF(StockPriceData!$A996<=DATE($G$1,9,30),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($G$1-1,10,1),IF(StockPriceData!$A996<=DATE($G$1,9,30),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($J$1-1,10,1),IF(StockPriceData!$A996<=DATE($J$1,9,30),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($J$1-1,10,1),IF(StockPriceData!$A996<=DATE($J$1,9,30),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($M$1-1,10,1),IF(StockPriceData!$A996<=DATE($M$1,9,30),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($M$1-1,10,1),IF(StockPriceData!$A996<=DATE($M$1,9,30),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($P$1-1,10,1),IF(StockPriceData!$A996<=DATE($P$1,9,30),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($P$1-1,10,1),IF(StockPriceData!$A996<=DATE($P$1,9,30),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($S$1-1,10,1),IF(StockPriceData!$A996<=DATE($S$1,9,30),StockPriceData!$A996,\"\"),\"\")","v":"2013-07-09"},{"$f":"IF(StockPriceData!$A996>=DATE($S$1-1,10,1),IF(StockPriceData!$A996<=DATE($S$1,9,30),StockPriceData!$E996,\"\"),\"\")","v":25.49},null,{"$f":"IF(StockPriceData!$A996>=DATE($V$1-1,10,1),IF(StockPriceData!$A996<=DATE($V$1,9,30),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($V$1-1,10,1),IF(StockPriceData!$A996<=DATE($V$1,9,30),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($Y$1-1,10,1),IF(StockPriceData!$A996<=DATE($Y$1,9,30),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($Y$1-1,10,1),IF(StockPriceData!$A996<=DATE($Y$1,9,30),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($AB$1-1,10,1),IF(StockPriceData!$A996<=DATE($AB$1,9,30),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($AB$1-1,10,1),IF(StockPriceData!$A996<=DATE($AB$1,9,30),StockPriceData!$E996,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A997>=DATE($A$1-1,10,1),IF(StockPriceData!A997<=DATE($A$1,9,30),StockPriceData!A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A997>=DATE($A$1-1,10,1),IF(StockPriceData!A997<=DATE($A$1,9,30),StockPriceData!E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($D$1-1,10,1),IF(StockPriceData!$A997<=DATE($D$1,9,30),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($D$1-1,10,1),IF(StockPriceData!$A997<=DATE($D$1,9,30),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($G$1-1,10,1),IF(StockPriceData!$A997<=DATE($G$1,9,30),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($G$1-1,10,1),IF(StockPriceData!$A997<=DATE($G$1,9,30),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($J$1-1,10,1),IF(StockPriceData!$A997<=DATE($J$1,9,30),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($J$1-1,10,1),IF(StockPriceData!$A997<=DATE($J$1,9,30),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($M$1-1,10,1),IF(StockPriceData!$A997<=DATE($M$1,9,30),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($M$1-1,10,1),IF(StockPriceData!$A997<=DATE($M$1,9,30),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($P$1-1,10,1),IF(StockPriceData!$A997<=DATE($P$1,9,30),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($P$1-1,10,1),IF(StockPriceData!$A997<=DATE($P$1,9,30),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($S$1-1,10,1),IF(StockPriceData!$A997<=DATE($S$1,9,30),StockPriceData!$A997,\"\"),\"\")","v":"2013-07-08"},{"$f":"IF(StockPriceData!$A997>=DATE($S$1-1,10,1),IF(StockPriceData!$A997<=DATE($S$1,9,30),StockPriceData!$E997,\"\"),\"\")","v":25.41},null,{"$f":"IF(StockPriceData!$A997>=DATE($V$1-1,10,1),IF(StockPriceData!$A997<=DATE($V$1,9,30),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($V$1-1,10,1),IF(StockPriceData!$A997<=DATE($V$1,9,30),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($Y$1-1,10,1),IF(StockPriceData!$A997<=DATE($Y$1,9,30),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($Y$1-1,10,1),IF(StockPriceData!$A997<=DATE($Y$1,9,30),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($AB$1-1,10,1),IF(StockPriceData!$A997<=DATE($AB$1,9,30),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($AB$1-1,10,1),IF(StockPriceData!$A997<=DATE($AB$1,9,30),StockPriceData!$E997,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A998>=DATE($A$1-1,10,1),IF(StockPriceData!A998<=DATE($A$1,9,30),StockPriceData!A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A998>=DATE($A$1-1,10,1),IF(StockPriceData!A998<=DATE($A$1,9,30),StockPriceData!E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($D$1-1,10,1),IF(StockPriceData!$A998<=DATE($D$1,9,30),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($D$1-1,10,1),IF(StockPriceData!$A998<=DATE($D$1,9,30),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($G$1-1,10,1),IF(StockPriceData!$A998<=DATE($G$1,9,30),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($G$1-1,10,1),IF(StockPriceData!$A998<=DATE($G$1,9,30),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($J$1-1,10,1),IF(StockPriceData!$A998<=DATE($J$1,9,30),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($J$1-1,10,1),IF(StockPriceData!$A998<=DATE($J$1,9,30),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($M$1-1,10,1),IF(StockPriceData!$A998<=DATE($M$1,9,30),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($M$1-1,10,1),IF(StockPriceData!$A998<=DATE($M$1,9,30),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($P$1-1,10,1),IF(StockPriceData!$A998<=DATE($P$1,9,30),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($P$1-1,10,1),IF(StockPriceData!$A998<=DATE($P$1,9,30),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($S$1-1,10,1),IF(StockPriceData!$A998<=DATE($S$1,9,30),StockPriceData!$A998,\"\"),\"\")","v":"2013-07-05"},{"$f":"IF(StockPriceData!$A998>=DATE($S$1-1,10,1),IF(StockPriceData!$A998<=DATE($S$1,9,30),StockPriceData!$E998,\"\"),\"\")","v":25.25},null,{"$f":"IF(StockPriceData!$A998>=DATE($V$1-1,10,1),IF(StockPriceData!$A998<=DATE($V$1,9,30),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($V$1-1,10,1),IF(StockPriceData!$A998<=DATE($V$1,9,30),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($Y$1-1,10,1),IF(StockPriceData!$A998<=DATE($Y$1,9,30),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($Y$1-1,10,1),IF(StockPriceData!$A998<=DATE($Y$1,9,30),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($AB$1-1,10,1),IF(StockPriceData!$A998<=DATE($AB$1,9,30),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($AB$1-1,10,1),IF(StockPriceData!$A998<=DATE($AB$1,9,30),StockPriceData!$E998,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A999>=DATE($A$1-1,10,1),IF(StockPriceData!A999<=DATE($A$1,9,30),StockPriceData!A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A999>=DATE($A$1-1,10,1),IF(StockPriceData!A999<=DATE($A$1,9,30),StockPriceData!E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($D$1-1,10,1),IF(StockPriceData!$A999<=DATE($D$1,9,30),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($D$1-1,10,1),IF(StockPriceData!$A999<=DATE($D$1,9,30),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($G$1-1,10,1),IF(StockPriceData!$A999<=DATE($G$1,9,30),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($G$1-1,10,1),IF(StockPriceData!$A999<=DATE($G$1,9,30),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($J$1-1,10,1),IF(StockPriceData!$A999<=DATE($J$1,9,30),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($J$1-1,10,1),IF(StockPriceData!$A999<=DATE($J$1,9,30),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($M$1-1,10,1),IF(StockPriceData!$A999<=DATE($M$1,9,30),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($M$1-1,10,1),IF(StockPriceData!$A999<=DATE($M$1,9,30),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($P$1-1,10,1),IF(StockPriceData!$A999<=DATE($P$1,9,30),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($P$1-1,10,1),IF(StockPriceData!$A999<=DATE($P$1,9,30),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($S$1-1,10,1),IF(StockPriceData!$A999<=DATE($S$1,9,30),StockPriceData!$A999,\"\"),\"\")","v":"2013-07-03"},{"$f":"IF(StockPriceData!$A999>=DATE($S$1-1,10,1),IF(StockPriceData!$A999<=DATE($S$1,9,30),StockPriceData!$E999,\"\"),\"\")","v":24.64},null,{"$f":"IF(StockPriceData!$A999>=DATE($V$1-1,10,1),IF(StockPriceData!$A999<=DATE($V$1,9,30),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($V$1-1,10,1),IF(StockPriceData!$A999<=DATE($V$1,9,30),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($Y$1-1,10,1),IF(StockPriceData!$A999<=DATE($Y$1,9,30),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($Y$1-1,10,1),IF(StockPriceData!$A999<=DATE($Y$1,9,30),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($AB$1-1,10,1),IF(StockPriceData!$A999<=DATE($AB$1,9,30),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($AB$1-1,10,1),IF(StockPriceData!$A999<=DATE($AB$1,9,30),StockPriceData!$E999,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1000>=DATE($A$1-1,10,1),IF(StockPriceData!A1000<=DATE($A$1,9,30),StockPriceData!A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1000>=DATE($A$1-1,10,1),IF(StockPriceData!A1000<=DATE($A$1,9,30),StockPriceData!E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($D$1-1,10,1),IF(StockPriceData!$A1000<=DATE($D$1,9,30),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($D$1-1,10,1),IF(StockPriceData!$A1000<=DATE($D$1,9,30),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($G$1-1,10,1),IF(StockPriceData!$A1000<=DATE($G$1,9,30),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($G$1-1,10,1),IF(StockPriceData!$A1000<=DATE($G$1,9,30),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($J$1-1,10,1),IF(StockPriceData!$A1000<=DATE($J$1,9,30),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($J$1-1,10,1),IF(StockPriceData!$A1000<=DATE($J$1,9,30),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($M$1-1,10,1),IF(StockPriceData!$A1000<=DATE($M$1,9,30),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($M$1-1,10,1),IF(StockPriceData!$A1000<=DATE($M$1,9,30),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($P$1-1,10,1),IF(StockPriceData!$A1000<=DATE($P$1,9,30),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($P$1-1,10,1),IF(StockPriceData!$A1000<=DATE($P$1,9,30),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($S$1-1,10,1),IF(StockPriceData!$A1000<=DATE($S$1,9,30),StockPriceData!$A1000,\"\"),\"\")","v":"2013-07-02"},{"$f":"IF(StockPriceData!$A1000>=DATE($S$1-1,10,1),IF(StockPriceData!$A1000<=DATE($S$1,9,30),StockPriceData!$E1000,\"\"),\"\")","v":24.54},null,{"$f":"IF(StockPriceData!$A1000>=DATE($V$1-1,10,1),IF(StockPriceData!$A1000<=DATE($V$1,9,30),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($V$1-1,10,1),IF(StockPriceData!$A1000<=DATE($V$1,9,30),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1000<=DATE($Y$1,9,30),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1000<=DATE($Y$1,9,30),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1000<=DATE($AB$1,9,30),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1000<=DATE($AB$1,9,30),StockPriceData!$E1000,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1002>=DATE($A$1-1,10,1),IF(StockPriceData!A1002<=DATE($A$1,9,30),StockPriceData!A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1002>=DATE($A$1-1,10,1),IF(StockPriceData!A1002<=DATE($A$1,9,30),StockPriceData!E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($D$1-1,10,1),IF(StockPriceData!$A1002<=DATE($D$1,9,30),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($D$1-1,10,1),IF(StockPriceData!$A1002<=DATE($D$1,9,30),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($G$1-1,10,1),IF(StockPriceData!$A1002<=DATE($G$1,9,30),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($G$1-1,10,1),IF(StockPriceData!$A1002<=DATE($G$1,9,30),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($J$1-1,10,1),IF(StockPriceData!$A1002<=DATE($J$1,9,30),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($J$1-1,10,1),IF(StockPriceData!$A1002<=DATE($J$1,9,30),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($M$1-1,10,1),IF(StockPriceData!$A1002<=DATE($M$1,9,30),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($M$1-1,10,1),IF(StockPriceData!$A1002<=DATE($M$1,9,30),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($P$1-1,10,1),IF(StockPriceData!$A1002<=DATE($P$1,9,30),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($P$1-1,10,1),IF(StockPriceData!$A1002<=DATE($P$1,9,30),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($S$1-1,10,1),IF(StockPriceData!$A1002<=DATE($S$1,9,30),StockPriceData!$A1002,\"\"),\"\")","v":"2013-06-28"},{"$f":"IF(StockPriceData!$A1002>=DATE($S$1-1,10,1),IF(StockPriceData!$A1002<=DATE($S$1,9,30),StockPriceData!$E1002,\"\"),\"\")","v":23.76},null,{"$f":"IF(StockPriceData!$A1002>=DATE($V$1-1,10,1),IF(StockPriceData!$A1002<=DATE($V$1,9,30),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($V$1-1,10,1),IF(StockPriceData!$A1002<=DATE($V$1,9,30),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1002<=DATE($Y$1,9,30),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1002<=DATE($Y$1,9,30),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1002<=DATE($AB$1,9,30),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1002<=DATE($AB$1,9,30),StockPriceData!$E1002,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1013>=DATE($A$1-1,10,1),IF(StockPriceData!A1013<=DATE($A$1,9,30),StockPriceData!A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1013>=DATE($A$1-1,10,1),IF(StockPriceData!A1013<=DATE($A$1,9,30),StockPriceData!E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($D$1-1,10,1),IF(StockPriceData!$A1013<=DATE($D$1,9,30),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($D$1-1,10,1),IF(StockPriceData!$A1013<=DATE($D$1,9,30),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($G$1-1,10,1),IF(StockPriceData!$A1013<=DATE($G$1,9,30),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($G$1-1,10,1),IF(StockPriceData!$A1013<=DATE($G$1,9,30),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($J$1-1,10,1),IF(StockPriceData!$A1013<=DATE($J$1,9,30),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($J$1-1,10,1),IF(StockPriceData!$A1013<=DATE($J$1,9,30),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($M$1-1,10,1),IF(StockPriceData!$A1013<=DATE($M$1,9,30),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($M$1-1,10,1),IF(StockPriceData!$A1013<=DATE($M$1,9,30),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($P$1-1,10,1),IF(StockPriceData!$A1013<=DATE($P$1,9,30),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($P$1-1,10,1),IF(StockPriceData!$A1013<=DATE($P$1,9,30),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($S$1-1,10,1),IF(StockPriceData!$A1013<=DATE($S$1,9,30),StockPriceData!$A1013,\"\"),\"\")","v":"2013-06-13"},{"$f":"IF(StockPriceData!$A1013>=DATE($S$1-1,10,1),IF(StockPriceData!$A1013<=DATE($S$1,9,30),StockPriceData!$E1013,\"\"),\"\")","v":25},null,{"$f":"IF(StockPriceData!$A1013>=DATE($V$1-1,10,1),IF(StockPriceData!$A1013<=DATE($V$1,9,30),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($V$1-1,10,1),IF(StockPriceData!$A1013<=DATE($V$1,9,30),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1013<=DATE($Y$1,9,30),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1013<=DATE($Y$1,9,30),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1013<=DATE($AB$1,9,30),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1013<=DATE($AB$1,9,30),StockPriceData!$E1013,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1025>=DATE($A$1-1,10,1),IF(StockPriceData!A1025<=DATE($A$1,9,30),StockPriceData!A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1025>=DATE($A$1-1,10,1),IF(StockPriceData!A1025<=DATE($A$1,9,30),StockPriceData!E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($D$1-1,10,1),IF(StockPriceData!$A1025<=DATE($D$1,9,30),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($D$1-1,10,1),IF(StockPriceData!$A1025<=DATE($D$1,9,30),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($G$1-1,10,1),IF(StockPriceData!$A1025<=DATE($G$1,9,30),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($G$1-1,10,1),IF(StockPriceData!$A1025<=DATE($G$1,9,30),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($J$1-1,10,1),IF(StockPriceData!$A1025<=DATE($J$1,9,30),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($J$1-1,10,1),IF(StockPriceData!$A1025<=DATE($J$1,9,30),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($M$1-1,10,1),IF(StockPriceData!$A1025<=DATE($M$1,9,30),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($M$1-1,10,1),IF(StockPriceData!$A1025<=DATE($M$1,9,30),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($P$1-1,10,1),IF(StockPriceData!$A1025<=DATE($P$1,9,30),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($P$1-1,10,1),IF(StockPriceData!$A1025<=DATE($P$1,9,30),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($S$1-1,10,1),IF(StockPriceData!$A1025<=DATE($S$1,9,30),StockPriceData!$A1025,\"\"),\"\")","v":"2013-05-28"},{"$f":"IF(StockPriceData!$A1025>=DATE($S$1-1,10,1),IF(StockPriceData!$A1025<=DATE($S$1,9,30),StockPriceData!$E1025,\"\"),\"\")","v":24.67},null,{"$f":"IF(StockPriceData!$A1025>=DATE($V$1-1,10,1),IF(StockPriceData!$A1025<=DATE($V$1,9,30),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($V$1-1,10,1),IF(StockPriceData!$A1025<=DATE($V$1,9,30),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1025<=DATE($Y$1,9,30),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1025<=DATE($Y$1,9,30),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1025<=DATE($AB$1,9,30),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1025<=DATE($AB$1,9,30),StockPriceData!$E1025,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1032>=DATE($A$1-1,10,1),IF(StockPriceData!A1032<=DATE($A$1,9,30),StockPriceData!A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1032>=DATE($A$1-1,10,1),IF(StockPriceData!A1032<=DATE($A$1,9,30),StockPriceData!E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($D$1-1,10,1),IF(StockPriceData!$A1032<=DATE($D$1,9,30),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($D$1-1,10,1),IF(StockPriceData!$A1032<=DATE($D$1,9,30),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($G$1-1,10,1),IF(StockPriceData!$A1032<=DATE($G$1,9,30),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($G$1-1,10,1),IF(StockPriceData!$A1032<=DATE($G$1,9,30),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($J$1-1,10,1),IF(StockPriceData!$A1032<=DATE($J$1,9,30),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($J$1-1,10,1),IF(StockPriceData!$A1032<=DATE($J$1,9,30),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($M$1-1,10,1),IF(StockPriceData!$A1032<=DATE($M$1,9,30),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($M$1-1,10,1),IF(StockPriceData!$A1032<=DATE($M$1,9,30),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($P$1-1,10,1),IF(StockPriceData!$A1032<=DATE($P$1,9,30),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($P$1-1,10,1),IF(StockPriceData!$A1032<=DATE($P$1,9,30),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($S$1-1,10,1),IF(StockPriceData!$A1032<=DATE($S$1,9,30),StockPriceData!$A1032,\"\"),\"\")","v":"2013-05-16"},{"$f":"IF(StockPriceData!$A1032>=DATE($S$1-1,10,1),IF(StockPriceData!$A1032<=DATE($S$1,9,30),StockPriceData!$E1032,\"\"),\"\")","v":24.22},null,{"$f":"IF(StockPriceData!$A1032>=DATE($V$1-1,10,1),IF(StockPriceData!$A1032<=DATE($V$1,9,30),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($V$1-1,10,1),IF(StockPriceData!$A1032<=DATE($V$1,9,30),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1032<=DATE($Y$1,9,30),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1032<=DATE($Y$1,9,30),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1032<=DATE($AB$1,9,30),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1032<=DATE($AB$1,9,30),StockPriceData!$E1032,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1041>=DATE($A$1-1,10,1),IF(StockPriceData!A1041<=DATE($A$1,9,30),StockPriceData!A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1041>=DATE($A$1-1,10,1),IF(StockPriceData!A1041<=DATE($A$1,9,30),StockPriceData!E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($D$1-1,10,1),IF(StockPriceData!$A1041<=DATE($D$1,9,30),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($D$1-1,10,1),IF(StockPriceData!$A1041<=DATE($D$1,9,30),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($G$1-1,10,1),IF(StockPriceData!$A1041<=DATE($G$1,9,30),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($G$1-1,10,1),IF(StockPriceData!$A1041<=DATE($G$1,9,30),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($J$1-1,10,1),IF(StockPriceData!$A1041<=DATE($J$1,9,30),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($J$1-1,10,1),IF(StockPriceData!$A1041<=DATE($J$1,9,30),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($M$1-1,10,1),IF(StockPriceData!$A1041<=DATE($M$1,9,30),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($M$1-1,10,1),IF(StockPriceData!$A1041<=DATE($M$1,9,30),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($P$1-1,10,1),IF(StockPriceData!$A1041<=DATE($P$1,9,30),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($P$1-1,10,1),IF(StockPriceData!$A1041<=DATE($P$1,9,30),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($S$1-1,10,1),IF(StockPriceData!$A1041<=DATE($S$1,9,30),StockPriceData!$A1041,\"\"),\"\")","v":"2013-05-03"},{"$f":"IF(StockPriceData!$A1041>=DATE($S$1-1,10,1),IF(StockPriceData!$A1041<=DATE($S$1,9,30),StockPriceData!$E1041,\"\"),\"\")","v":23.62},null,{"$f":"IF(StockPriceData!$A1041>=DATE($V$1-1,10,1),IF(StockPriceData!$A1041<=DATE($V$1,9,30),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($V$1-1,10,1),IF(StockPriceData!$A1041<=DATE($V$1,9,30),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1041<=DATE($Y$1,9,30),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1041<=DATE($Y$1,9,30),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1041<=DATE($AB$1,9,30),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1041<=DATE($AB$1,9,30),StockPriceData!$E1041,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1046>=DATE($A$1-1,10,1),IF(StockPriceData!A1046<=DATE($A$1,9,30),StockPriceData!A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1046>=DATE($A$1-1,10,1),IF(StockPriceData!A1046<=DATE($A$1,9,30),StockPriceData!E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($D$1-1,10,1),IF(StockPriceData!$A1046<=DATE($D$1,9,30),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($D$1-1,10,1),IF(StockPriceData!$A1046<=DATE($D$1,9,30),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($G$1-1,10,1),IF(StockPriceData!$A1046<=DATE($G$1,9,30),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($G$1-1,10,1),IF(StockPriceData!$A1046<=DATE($G$1,9,30),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($J$1-1,10,1),IF(StockPriceData!$A1046<=DATE($J$1,9,30),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($J$1-1,10,1),IF(StockPriceData!$A1046<=DATE($J$1,9,30),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($M$1-1,10,1),IF(StockPriceData!$A1046<=DATE($M$1,9,30),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($M$1-1,10,1),IF(StockPriceData!$A1046<=DATE($M$1,9,30),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($P$1-1,10,1),IF(StockPriceData!$A1046<=DATE($P$1,9,30),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($P$1-1,10,1),IF(StockPriceData!$A1046<=DATE($P$1,9,30),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($S$1-1,10,1),IF(StockPriceData!$A1046<=DATE($S$1,9,30),StockPriceData!$A1046,\"\"),\"\")","v":"2013-04-26"},{"$f":"IF(StockPriceData!$A1046>=DATE($S$1-1,10,1),IF(StockPriceData!$A1046<=DATE($S$1,9,30),StockPriceData!$E1046,\"\"),\"\")","v":23.15},null,{"$f":"IF(StockPriceData!$A1046>=DATE($V$1-1,10,1),IF(StockPriceData!$A1046<=DATE($V$1,9,30),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($V$1-1,10,1),IF(StockPriceData!$A1046<=DATE($V$1,9,30),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1046<=DATE($Y$1,9,30),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1046<=DATE($Y$1,9,30),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1046<=DATE($AB$1,9,30),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1046<=DATE($AB$1,9,30),StockPriceData!$E1046,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1053>=DATE($A$1-1,10,1),IF(StockPriceData!A1053<=DATE($A$1,9,30),StockPriceData!A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1053>=DATE($A$1-1,10,1),IF(StockPriceData!A1053<=DATE($A$1,9,30),StockPriceData!E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($D$1-1,10,1),IF(StockPriceData!$A1053<=DATE($D$1,9,30),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($D$1-1,10,1),IF(StockPriceData!$A1053<=DATE($D$1,9,30),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($G$1-1,10,1),IF(StockPriceData!$A1053<=DATE($G$1,9,30),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($G$1-1,10,1),IF(StockPriceData!$A1053<=DATE($G$1,9,30),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($J$1-1,10,1),IF(StockPriceData!$A1053<=DATE($J$1,9,30),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($J$1-1,10,1),IF(StockPriceData!$A1053<=DATE($J$1,9,30),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($M$1-1,10,1),IF(StockPriceData!$A1053<=DATE($M$1,9,30),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($M$1-1,10,1),IF(StockPriceData!$A1053<=DATE($M$1,9,30),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($P$1-1,10,1),IF(StockPriceData!$A1053<=DATE($P$1,9,30),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($P$1-1,10,1),IF(StockPriceData!$A1053<=DATE($P$1,9,30),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($S$1-1,10,1),IF(StockPriceData!$A1053<=DATE($S$1,9,30),StockPriceData!$A1053,\"\"),\"\")","v":"2013-04-17"},{"$f":"IF(StockPriceData!$A1053>=DATE($S$1-1,10,1),IF(StockPriceData!$A1053<=DATE($S$1,9,30),StockPriceData!$E1053,\"\"),\"\")","v":23.03},null,{"$f":"IF(StockPriceData!$A1053>=DATE($V$1-1,10,1),IF(StockPriceData!$A1053<=DATE($V$1,9,30),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($V$1-1,10,1),IF(StockPriceData!$A1053<=DATE($V$1,9,30),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1053<=DATE($Y$1,9,30),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1053<=DATE($Y$1,9,30),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1053<=DATE($AB$1,9,30),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1053<=DATE($AB$1,9,30),StockPriceData!$E1053,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1065>=DATE($A$1-1,10,1),IF(StockPriceData!A1065<=DATE($A$1,9,30),StockPriceData!A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1065>=DATE($A$1-1,10,1),IF(StockPriceData!A1065<=DATE($A$1,9,30),StockPriceData!E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($D$1-1,10,1),IF(StockPriceData!$A1065<=DATE($D$1,9,30),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($D$1-1,10,1),IF(StockPriceData!$A1065<=DATE($D$1,9,30),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($G$1-1,10,1),IF(StockPriceData!$A1065<=DATE($G$1,9,30),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($G$1-1,10,1),IF(StockPriceData!$A1065<=DATE($G$1,9,30),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($J$1-1,10,1),IF(StockPriceData!$A1065<=DATE($J$1,9,30),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($J$1-1,10,1),IF(StockPriceData!$A1065<=DATE($J$1,9,30),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($M$1-1,10,1),IF(StockPriceData!$A1065<=DATE($M$1,9,30),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($M$1-1,10,1),IF(StockPriceData!$A1065<=DATE($M$1,9,30),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($P$1-1,10,1),IF(StockPriceData!$A1065<=DATE($P$1,9,30),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($P$1-1,10,1),IF(StockPriceData!$A1065<=DATE($P$1,9,30),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($S$1-1,10,1),IF(StockPriceData!$A1065<=DATE($S$1,9,30),StockPriceData!$A1065,\"\"),\"\")","v":"2013-04-01"},{"$f":"IF(StockPriceData!$A1065>=DATE($S$1-1,10,1),IF(StockPriceData!$A1065<=DATE($S$1,9,30),StockPriceData!$E1065,\"\"),\"\")","v":23.66},null,{"$f":"IF(StockPriceData!$A1065>=DATE($V$1-1,10,1),IF(StockPriceData!$A1065<=DATE($V$1,9,30),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($V$1-1,10,1),IF(StockPriceData!$A1065<=DATE($V$1,9,30),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1065<=DATE($Y$1,9,30),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1065<=DATE($Y$1,9,30),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1065<=DATE($AB$1,9,30),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1065<=DATE($AB$1,9,30),StockPriceData!$E1065,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1072>=DATE($A$1-1,10,1),IF(StockPriceData!A1072<=DATE($A$1,9,30),StockPriceData!A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1072>=DATE($A$1-1,10,1),IF(StockPriceData!A1072<=DATE($A$1,9,30),StockPriceData!E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($D$1-1,10,1),IF(StockPriceData!$A1072<=DATE($D$1,9,30),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($D$1-1,10,1),IF(StockPriceData!$A1072<=DATE($D$1,9,30),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($G$1-1,10,1),IF(StockPriceData!$A1072<=DATE($G$1,9,30),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($G$1-1,10,1),IF(StockPriceData!$A1072<=DATE($G$1,9,30),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($J$1-1,10,1),IF(StockPriceData!$A1072<=DATE($J$1,9,30),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($J$1-1,10,1),IF(StockPriceData!$A1072<=DATE($J$1,9,30),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($M$1-1,10,1),IF(StockPriceData!$A1072<=DATE($M$1,9,30),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($M$1-1,10,1),IF(StockPriceData!$A1072<=DATE($M$1,9,30),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($P$1-1,10,1),IF(StockPriceData!$A1072<=DATE($P$1,9,30),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($P$1-1,10,1),IF(StockPriceData!$A1072<=DATE($P$1,9,30),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($S$1-1,10,1),IF(StockPriceData!$A1072<=DATE($S$1,9,30),StockPriceData!$A1072,\"\"),\"\")","v":"2013-03-20"},{"$f":"IF(StockPriceData!$A1072>=DATE($S$1-1,10,1),IF(StockPriceData!$A1072<=DATE($S$1,9,30),StockPriceData!$E1072,\"\"),\"\")","v":24.03},null,{"$f":"IF(StockPriceData!$A1072>=DATE($V$1-1,10,1),IF(StockPriceData!$A1072<=DATE($V$1,9,30),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($V$1-1,10,1),IF(StockPriceData!$A1072<=DATE($V$1,9,30),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1072<=DATE($Y$1,9,30),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1072<=DATE($Y$1,9,30),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1072<=DATE($AB$1,9,30),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1072<=DATE($AB$1,9,30),StockPriceData!$E1072,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1083>=DATE($A$1-1,10,1),IF(StockPriceData!A1083<=DATE($A$1,9,30),StockPriceData!A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1083>=DATE($A$1-1,10,1),IF(StockPriceData!A1083<=DATE($A$1,9,30),StockPriceData!E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($D$1-1,10,1),IF(StockPriceData!$A1083<=DATE($D$1,9,30),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($D$1-1,10,1),IF(StockPriceData!$A1083<=DATE($D$1,9,30),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($G$1-1,10,1),IF(StockPriceData!$A1083<=DATE($G$1,9,30),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($G$1-1,10,1),IF(StockPriceData!$A1083<=DATE($G$1,9,30),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($J$1-1,10,1),IF(StockPriceData!$A1083<=DATE($J$1,9,30),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($J$1-1,10,1),IF(StockPriceData!$A1083<=DATE($J$1,9,30),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($M$1-1,10,1),IF(StockPriceData!$A1083<=DATE($M$1,9,30),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($M$1-1,10,1),IF(StockPriceData!$A1083<=DATE($M$1,9,30),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($P$1-1,10,1),IF(StockPriceData!$A1083<=DATE($P$1,9,30),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($P$1-1,10,1),IF(StockPriceData!$A1083<=DATE($P$1,9,30),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($S$1-1,10,1),IF(StockPriceData!$A1083<=DATE($S$1,9,30),StockPriceData!$A1083,\"\"),\"\")","v":"2013-03-05"},{"$f":"IF(StockPriceData!$A1083>=DATE($S$1-1,10,1),IF(StockPriceData!$A1083<=DATE($S$1,9,30),StockPriceData!$E1083,\"\"),\"\")","v":23.63},null,{"$f":"IF(StockPriceData!$A1083>=DATE($V$1-1,10,1),IF(StockPriceData!$A1083<=DATE($V$1,9,30),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($V$1-1,10,1),IF(StockPriceData!$A1083<=DATE($V$1,9,30),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1083<=DATE($Y$1,9,30),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1083<=DATE($Y$1,9,30),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1083<=DATE($AB$1,9,30),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1083<=DATE($AB$1,9,30),StockPriceData!$E1083,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1095>=DATE($A$1-1,10,1),IF(StockPriceData!A1095<=DATE($A$1,9,30),StockPriceData!A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1095>=DATE($A$1-1,10,1),IF(StockPriceData!A1095<=DATE($A$1,9,30),StockPriceData!E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($D$1-1,10,1),IF(StockPriceData!$A1095<=DATE($D$1,9,30),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($D$1-1,10,1),IF(StockPriceData!$A1095<=DATE($D$1,9,30),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($G$1-1,10,1),IF(StockPriceData!$A1095<=DATE($G$1,9,30),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($G$1-1,10,1),IF(StockPriceData!$A1095<=DATE($G$1,9,30),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($J$1-1,10,1),IF(StockPriceData!$A1095<=DATE($J$1,9,30),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($J$1-1,10,1),IF(StockPriceData!$A1095<=DATE($J$1,9,30),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($M$1-1,10,1),IF(StockPriceData!$A1095<=DATE($M$1,9,30),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($M$1-1,10,1),IF(StockPriceData!$A1095<=DATE($M$1,9,30),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($P$1-1,10,1),IF(StockPriceData!$A1095<=DATE($P$1,9,30),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($P$1-1,10,1),IF(StockPriceData!$A1095<=DATE($P$1,9,30),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($S$1-1,10,1),IF(StockPriceData!$A1095<=DATE($S$1,9,30),StockPriceData!$A1095,\"\"),\"\")","v":"2013-02-14"},{"$f":"IF(StockPriceData!$A1095>=DATE($S$1-1,10,1),IF(StockPriceData!$A1095<=DATE($S$1,9,30),StockPriceData!$E1095,\"\"),\"\")","v":23.1},null,{"$f":"IF(StockPriceData!$A1095>=DATE($V$1-1,10,1),IF(StockPriceData!$A1095<=DATE($V$1,9,30),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($V$1-1,10,1),IF(StockPriceData!$A1095<=DATE($V$1,9,30),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1095<=DATE($Y$1,9,30),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1095<=DATE($Y$1,9,30),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1095<=DATE($AB$1,9,30),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1095<=DATE($AB$1,9,30),StockPriceData!$E1095,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1102>=DATE($A$1-1,10,1),IF(StockPriceData!A1102<=DATE($A$1,9,30),StockPriceData!A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1102>=DATE($A$1-1,10,1),IF(StockPriceData!A1102<=DATE($A$1,9,30),StockPriceData!E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($D$1-1,10,1),IF(StockPriceData!$A1102<=DATE($D$1,9,30),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($D$1-1,10,1),IF(StockPriceData!$A1102<=DATE($D$1,9,30),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($G$1-1,10,1),IF(StockPriceData!$A1102<=DATE($G$1,9,30),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($G$1-1,10,1),IF(StockPriceData!$A1102<=DATE($G$1,9,30),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($J$1-1,10,1),IF(StockPriceData!$A1102<=DATE($J$1,9,30),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($J$1-1,10,1),IF(StockPriceData!$A1102<=DATE($J$1,9,30),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($M$1-1,10,1),IF(StockPriceData!$A1102<=DATE($M$1,9,30),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($M$1-1,10,1),IF(StockPriceData!$A1102<=DATE($M$1,9,30),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($P$1-1,10,1),IF(StockPriceData!$A1102<=DATE($P$1,9,30),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($P$1-1,10,1),IF(StockPriceData!$A1102<=DATE($P$1,9,30),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($S$1-1,10,1),IF(StockPriceData!$A1102<=DATE($S$1,9,30),StockPriceData!$A1102,\"\"),\"\")","v":"2013-02-05"},{"$f":"IF(StockPriceData!$A1102>=DATE($S$1-1,10,1),IF(StockPriceData!$A1102<=DATE($S$1,9,30),StockPriceData!$E1102,\"\"),\"\")","v":22.96},null,{"$f":"IF(StockPriceData!$A1102>=DATE($V$1-1,10,1),IF(StockPriceData!$A1102<=DATE($V$1,9,30),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($V$1-1,10,1),IF(StockPriceData!$A1102<=DATE($V$1,9,30),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1102<=DATE($Y$1,9,30),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1102<=DATE($Y$1,9,30),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1102<=DATE($AB$1,9,30),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1102<=DATE($AB$1,9,30),StockPriceData!$E1102,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1111>=DATE($A$1-1,10,1),IF(StockPriceData!A1111<=DATE($A$1,9,30),StockPriceData!A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1111>=DATE($A$1-1,10,1),IF(StockPriceData!A1111<=DATE($A$1,9,30),StockPriceData!E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($D$1-1,10,1),IF(StockPriceData!$A1111<=DATE($D$1,9,30),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($D$1-1,10,1),IF(StockPriceData!$A1111<=DATE($D$1,9,30),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($G$1-1,10,1),IF(StockPriceData!$A1111<=DATE($G$1,9,30),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($G$1-1,10,1),IF(StockPriceData!$A1111<=DATE($G$1,9,30),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($J$1-1,10,1),IF(StockPriceData!$A1111<=DATE($J$1,9,30),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($J$1-1,10,1),IF(StockPriceData!$A1111<=DATE($J$1,9,30),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($M$1-1,10,1),IF(StockPriceData!$A1111<=DATE($M$1,9,30),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($M$1-1,10,1),IF(StockPriceData!$A1111<=DATE($M$1,9,30),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($P$1-1,10,1),IF(StockPriceData!$A1111<=DATE($P$1,9,30),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($P$1-1,10,1),IF(StockPriceData!$A1111<=DATE($P$1,9,30),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($S$1-1,10,1),IF(StockPriceData!$A1111<=DATE($S$1,9,30),StockPriceData!$A1111,\"\"),\"\")","v":"2013-01-23"},{"$f":"IF(StockPriceData!$A1111>=DATE($S$1-1,10,1),IF(StockPriceData!$A1111<=DATE($S$1,9,30),StockPriceData!$E1111,\"\"),\"\")","v":22},null,{"$f":"IF(StockPriceData!$A1111>=DATE($V$1-1,10,1),IF(StockPriceData!$A1111<=DATE($V$1,9,30),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($V$1-1,10,1),IF(StockPriceData!$A1111<=DATE($V$1,9,30),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1111<=DATE($Y$1,9,30),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1111<=DATE($Y$1,9,30),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1111<=DATE($AB$1,9,30),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1111<=DATE($AB$1,9,30),StockPriceData!$E1111,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1116>=DATE($A$1-1,10,1),IF(StockPriceData!A1116<=DATE($A$1,9,30),StockPriceData!A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1116>=DATE($A$1-1,10,1),IF(StockPriceData!A1116<=DATE($A$1,9,30),StockPriceData!E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($D$1-1,10,1),IF(StockPriceData!$A1116<=DATE($D$1,9,30),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($D$1-1,10,1),IF(StockPriceData!$A1116<=DATE($D$1,9,30),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($G$1-1,10,1),IF(StockPriceData!$A1116<=DATE($G$1,9,30),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($G$1-1,10,1),IF(StockPriceData!$A1116<=DATE($G$1,9,30),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($J$1-1,10,1),IF(StockPriceData!$A1116<=DATE($J$1,9,30),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($J$1-1,10,1),IF(StockPriceData!$A1116<=DATE($J$1,9,30),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($M$1-1,10,1),IF(StockPriceData!$A1116<=DATE($M$1,9,30),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($M$1-1,10,1),IF(StockPriceData!$A1116<=DATE($M$1,9,30),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($P$1-1,10,1),IF(StockPriceData!$A1116<=DATE($P$1,9,30),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($P$1-1,10,1),IF(StockPriceData!$A1116<=DATE($P$1,9,30),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($S$1-1,10,1),IF(StockPriceData!$A1116<=DATE($S$1,9,30),StockPriceData!$A1116,\"\"),\"\")","v":"2013-01-15"},{"$f":"IF(StockPriceData!$A1116>=DATE($S$1-1,10,1),IF(StockPriceData!$A1116<=DATE($S$1,9,30),StockPriceData!$E1116,\"\"),\"\")","v":22.54},null,{"$f":"IF(StockPriceData!$A1116>=DATE($V$1-1,10,1),IF(StockPriceData!$A1116<=DATE($V$1,9,30),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($V$1-1,10,1),IF(StockPriceData!$A1116<=DATE($V$1,9,30),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1116<=DATE($Y$1,9,30),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1116<=DATE($Y$1,9,30),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1116<=DATE($AB$1,9,30),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1116<=DATE($AB$1,9,30),StockPriceData!$E1116,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1123>=DATE($A$1-1,10,1),IF(StockPriceData!A1123<=DATE($A$1,9,30),StockPriceData!A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1123>=DATE($A$1-1,10,1),IF(StockPriceData!A1123<=DATE($A$1,9,30),StockPriceData!E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($D$1-1,10,1),IF(StockPriceData!$A1123<=DATE($D$1,9,30),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($D$1-1,10,1),IF(StockPriceData!$A1123<=DATE($D$1,9,30),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($G$1-1,10,1),IF(StockPriceData!$A1123<=DATE($G$1,9,30),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($G$1-1,10,1),IF(StockPriceData!$A1123<=DATE($G$1,9,30),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($J$1-1,10,1),IF(StockPriceData!$A1123<=DATE($J$1,9,30),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($J$1-1,10,1),IF(StockPriceData!$A1123<=DATE($J$1,9,30),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($M$1-1,10,1),IF(StockPriceData!$A1123<=DATE($M$1,9,30),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($M$1-1,10,1),IF(StockPriceData!$A1123<=DATE($M$1,9,30),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($P$1-1,10,1),IF(StockPriceData!$A1123<=DATE($P$1,9,30),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($P$1-1,10,1),IF(StockPriceData!$A1123<=DATE($P$1,9,30),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($S$1-1,10,1),IF(StockPriceData!$A1123<=DATE($S$1,9,30),StockPriceData!$A1123,\"\"),\"\")","v":"2013-01-04"},{"$f":"IF(StockPriceData!$A1123>=DATE($S$1-1,10,1),IF(StockPriceData!$A1123<=DATE($S$1,9,30),StockPriceData!$E1123,\"\"),\"\")","v":22.77},null,{"$f":"IF(StockPriceData!$A1123>=DATE($V$1-1,10,1),IF(StockPriceData!$A1123<=DATE($V$1,9,30),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($V$1-1,10,1),IF(StockPriceData!$A1123<=DATE($V$1,9,30),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1123<=DATE($Y$1,9,30),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1123<=DATE($Y$1,9,30),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1123<=DATE($AB$1,9,30),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1123<=DATE($AB$1,9,30),StockPriceData!$E1123,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1135>=DATE($A$1-1,10,1),IF(StockPriceData!A1135<=DATE($A$1,9,30),StockPriceData!A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1135>=DATE($A$1-1,10,1),IF(StockPriceData!A1135<=DATE($A$1,9,30),StockPriceData!E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($D$1-1,10,1),IF(StockPriceData!$A1135<=DATE($D$1,9,30),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($D$1-1,10,1),IF(StockPriceData!$A1135<=DATE($D$1,9,30),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($G$1-1,10,1),IF(StockPriceData!$A1135<=DATE($G$1,9,30),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($G$1-1,10,1),IF(StockPriceData!$A1135<=DATE($G$1,9,30),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($J$1-1,10,1),IF(StockPriceData!$A1135<=DATE($J$1,9,30),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($J$1-1,10,1),IF(StockPriceData!$A1135<=DATE($J$1,9,30),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($M$1-1,10,1),IF(StockPriceData!$A1135<=DATE($M$1,9,30),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($M$1-1,10,1),IF(StockPriceData!$A1135<=DATE($M$1,9,30),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($P$1-1,10,1),IF(StockPriceData!$A1135<=DATE($P$1,9,30),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($P$1-1,10,1),IF(StockPriceData!$A1135<=DATE($P$1,9,30),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($S$1-1,10,1),IF(StockPriceData!$A1135<=DATE($S$1,9,30),StockPriceData!$A1135,\"\"),\"\")","v":"2012-12-17"},{"$f":"IF(StockPriceData!$A1135>=DATE($S$1-1,10,1),IF(StockPriceData!$A1135<=DATE($S$1,9,30),StockPriceData!$E1135,\"\"),\"\")","v":21.94},null,{"$f":"IF(StockPriceData!$A1135>=DATE($V$1-1,10,1),IF(StockPriceData!$A1135<=DATE($V$1,9,30),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($V$1-1,10,1),IF(StockPriceData!$A1135<=DATE($V$1,9,30),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1135<=DATE($Y$1,9,30),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1135<=DATE($Y$1,9,30),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1135<=DATE($AB$1,9,30),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1135<=DATE($AB$1,9,30),StockPriceData!$E1135,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1142>=DATE($A$1-1,10,1),IF(StockPriceData!A1142<=DATE($A$1,9,30),StockPriceData!A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1142>=DATE($A$1-1,10,1),IF(StockPriceData!A1142<=DATE($A$1,9,30),StockPriceData!E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($D$1-1,10,1),IF(StockPriceData!$A1142<=DATE($D$1,9,30),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($D$1-1,10,1),IF(StockPriceData!$A1142<=DATE($D$1,9,30),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($G$1-1,10,1),IF(StockPriceData!$A1142<=DATE($G$1,9,30),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($G$1-1,10,1),IF(StockPriceData!$A1142<=DATE($G$1,9,30),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($J$1-1,10,1),IF(StockPriceData!$A1142<=DATE($J$1,9,30),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($J$1-1,10,1),IF(StockPriceData!$A1142<=DATE($J$1,9,30),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($M$1-1,10,1),IF(StockPriceData!$A1142<=DATE($M$1,9,30),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($M$1-1,10,1),IF(StockPriceData!$A1142<=DATE($M$1,9,30),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($P$1-1,10,1),IF(StockPriceData!$A1142<=DATE($P$1,9,30),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($P$1-1,10,1),IF(StockPriceData!$A1142<=DATE($P$1,9,30),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($S$1-1,10,1),IF(StockPriceData!$A1142<=DATE($S$1,9,30),StockPriceData!$A1142,\"\"),\"\")","v":"2012-12-06"},{"$f":"IF(StockPriceData!$A1142>=DATE($S$1-1,10,1),IF(StockPriceData!$A1142<=DATE($S$1,9,30),StockPriceData!$E1142,\"\"),\"\")","v":21.37},null,{"$f":"IF(StockPriceData!$A1142>=DATE($V$1-1,10,1),IF(StockPriceData!$A1142<=DATE($V$1,9,30),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($V$1-1,10,1),IF(StockPriceData!$A1142<=DATE($V$1,9,30),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1142<=DATE($Y$1,9,30),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1142<=DATE($Y$1,9,30),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1142<=DATE($AB$1,9,30),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1142<=DATE($AB$1,9,30),StockPriceData!$E1142,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1153>=DATE($A$1-1,10,1),IF(StockPriceData!A1153<=DATE($A$1,9,30),StockPriceData!A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1153>=DATE($A$1-1,10,1),IF(StockPriceData!A1153<=DATE($A$1,9,30),StockPriceData!E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($D$1-1,10,1),IF(StockPriceData!$A1153<=DATE($D$1,9,30),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($D$1-1,10,1),IF(StockPriceData!$A1153<=DATE($D$1,9,30),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($G$1-1,10,1),IF(StockPriceData!$A1153<=DATE($G$1,9,30),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($G$1-1,10,1),IF(StockPriceData!$A1153<=DATE($G$1,9,30),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($J$1-1,10,1),IF(StockPriceData!$A1153<=DATE($J$1,9,30),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($J$1-1,10,1),IF(StockPriceData!$A1153<=DATE($J$1,9,30),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($M$1-1,10,1),IF(StockPriceData!$A1153<=DATE($M$1,9,30),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($M$1-1,10,1),IF(StockPriceData!$A1153<=DATE($M$1,9,30),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($P$1-1,10,1),IF(StockPriceData!$A1153<=DATE($P$1,9,30),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($P$1-1,10,1),IF(StockPriceData!$A1153<=DATE($P$1,9,30),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($S$1-1,10,1),IF(StockPriceData!$A1153<=DATE($S$1,9,30),StockPriceData!$A1153,\"\"),\"\")","v":"2012-11-20"},{"$f":"IF(StockPriceData!$A1153>=DATE($S$1-1,10,1),IF(StockPriceData!$A1153<=DATE($S$1,9,30),StockPriceData!$E1153,\"\"),\"\")","v":20.9},null,{"$f":"IF(StockPriceData!$A1153>=DATE($V$1-1,10,1),IF(StockPriceData!$A1153<=DATE($V$1,9,30),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($V$1-1,10,1),IF(StockPriceData!$A1153<=DATE($V$1,9,30),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1153<=DATE($Y$1,9,30),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1153<=DATE($Y$1,9,30),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1153<=DATE($AB$1,9,30),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1153<=DATE($AB$1,9,30),StockPriceData!$E1153,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1165>=DATE($A$1-1,10,1),IF(StockPriceData!A1165<=DATE($A$1,9,30),StockPriceData!A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1165>=DATE($A$1-1,10,1),IF(StockPriceData!A1165<=DATE($A$1,9,30),StockPriceData!E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($D$1-1,10,1),IF(StockPriceData!$A1165<=DATE($D$1,9,30),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($D$1-1,10,1),IF(StockPriceData!$A1165<=DATE($D$1,9,30),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($G$1-1,10,1),IF(StockPriceData!$A1165<=DATE($G$1,9,30),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($G$1-1,10,1),IF(StockPriceData!$A1165<=DATE($G$1,9,30),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($J$1-1,10,1),IF(StockPriceData!$A1165<=DATE($J$1,9,30),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($J$1-1,10,1),IF(StockPriceData!$A1165<=DATE($J$1,9,30),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($M$1-1,10,1),IF(StockPriceData!$A1165<=DATE($M$1,9,30),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($M$1-1,10,1),IF(StockPriceData!$A1165<=DATE($M$1,9,30),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($P$1-1,10,1),IF(StockPriceData!$A1165<=DATE($P$1,9,30),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($P$1-1,10,1),IF(StockPriceData!$A1165<=DATE($P$1,9,30),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($S$1-1,10,1),IF(StockPriceData!$A1165<=DATE($S$1,9,30),StockPriceData!$A1165,\"\"),\"\")","v":"2012-11-02"},{"$f":"IF(StockPriceData!$A1165>=DATE($S$1-1,10,1),IF(StockPriceData!$A1165<=DATE($S$1,9,30),StockPriceData!$E1165,\"\"),\"\")","v":21.86},null,{"$f":"IF(StockPriceData!$A1165>=DATE($V$1-1,10,1),IF(StockPriceData!$A1165<=DATE($V$1,9,30),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($V$1-1,10,1),IF(StockPriceData!$A1165<=DATE($V$1,9,30),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1165<=DATE($Y$1,9,30),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1165<=DATE($Y$1,9,30),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1165<=DATE($AB$1,9,30),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1165<=DATE($AB$1,9,30),StockPriceData!$E1165,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1172>=DATE($A$1-1,10,1),IF(StockPriceData!A1172<=DATE($A$1,9,30),StockPriceData!A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1172>=DATE($A$1-1,10,1),IF(StockPriceData!A1172<=DATE($A$1,9,30),StockPriceData!E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($D$1-1,10,1),IF(StockPriceData!$A1172<=DATE($D$1,9,30),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($D$1-1,10,1),IF(StockPriceData!$A1172<=DATE($D$1,9,30),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($G$1-1,10,1),IF(StockPriceData!$A1172<=DATE($G$1,9,30),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($G$1-1,10,1),IF(StockPriceData!$A1172<=DATE($G$1,9,30),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($J$1-1,10,1),IF(StockPriceData!$A1172<=DATE($J$1,9,30),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($J$1-1,10,1),IF(StockPriceData!$A1172<=DATE($J$1,9,30),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($M$1-1,10,1),IF(StockPriceData!$A1172<=DATE($M$1,9,30),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($M$1-1,10,1),IF(StockPriceData!$A1172<=DATE($M$1,9,30),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($P$1-1,10,1),IF(StockPriceData!$A1172<=DATE($P$1,9,30),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($P$1-1,10,1),IF(StockPriceData!$A1172<=DATE($P$1,9,30),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($S$1-1,10,1),IF(StockPriceData!$A1172<=DATE($S$1,9,30),StockPriceData!$A1172,\"\"),\"\")","v":"2012-10-22"},{"$f":"IF(StockPriceData!$A1172>=DATE($S$1-1,10,1),IF(StockPriceData!$A1172<=DATE($S$1,9,30),StockPriceData!$E1172,\"\"),\"\")","v":21.6},null,{"$f":"IF(StockPriceData!$A1172>=DATE($V$1-1,10,1),IF(StockPriceData!$A1172<=DATE($V$1,9,30),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($V$1-1,10,1),IF(StockPriceData!$A1172<=DATE($V$1,9,30),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1172<=DATE($Y$1,9,30),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1172<=DATE($Y$1,9,30),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1172<=DATE($AB$1,9,30),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1172<=DATE($AB$1,9,30),StockPriceData!$E1172,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1181>=DATE($A$1-1,10,1),IF(StockPriceData!A1181<=DATE($A$1,9,30),StockPriceData!A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1181>=DATE($A$1-1,10,1),IF(StockPriceData!A1181<=DATE($A$1,9,30),StockPriceData!E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($D$1-1,10,1),IF(StockPriceData!$A1181<=DATE($D$1,9,30),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($D$1-1,10,1),IF(StockPriceData!$A1181<=DATE($D$1,9,30),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($G$1-1,10,1),IF(StockPriceData!$A1181<=DATE($G$1,9,30),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($G$1-1,10,1),IF(StockPriceData!$A1181<=DATE($G$1,9,30),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($J$1-1,10,1),IF(StockPriceData!$A1181<=DATE($J$1,9,30),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($J$1-1,10,1),IF(StockPriceData!$A1181<=DATE($J$1,9,30),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($M$1-1,10,1),IF(StockPriceData!$A1181<=DATE($M$1,9,30),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($M$1-1,10,1),IF(StockPriceData!$A1181<=DATE($M$1,9,30),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($P$1-1,10,1),IF(StockPriceData!$A1181<=DATE($P$1,9,30),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($P$1-1,10,1),IF(StockPriceData!$A1181<=DATE($P$1,9,30),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($S$1-1,10,1),IF(StockPriceData!$A1181<=DATE($S$1,9,30),StockPriceData!$A1181,\"\"),\"\")","v":"2012-10-09"},{"$f":"IF(StockPriceData!$A1181>=DATE($S$1-1,10,1),IF(StockPriceData!$A1181<=DATE($S$1,9,30),StockPriceData!$E1181,\"\"),\"\")","v":22.12},null,{"$f":"IF(StockPriceData!$A1181>=DATE($V$1-1,10,1),IF(StockPriceData!$A1181<=DATE($V$1,9,30),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($V$1-1,10,1),IF(StockPriceData!$A1181<=DATE($V$1,9,30),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1181<=DATE($Y$1,9,30),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1181<=DATE($Y$1,9,30),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1181<=DATE($AB$1,9,30),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1181<=DATE($AB$1,9,30),StockPriceData!$E1181,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1190>=DATE($A$1-1,10,1),IF(StockPriceData!A1190<=DATE($A$1,9,30),StockPriceData!A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1190>=DATE($A$1-1,10,1),IF(StockPriceData!A1190<=DATE($A$1,9,30),StockPriceData!E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($D$1-1,10,1),IF(StockPriceData!$A1190<=DATE($D$1,9,30),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($D$1-1,10,1),IF(StockPriceData!$A1190<=DATE($D$1,9,30),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($G$1-1,10,1),IF(StockPriceData!$A1190<=DATE($G$1,9,30),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($G$1-1,10,1),IF(StockPriceData!$A1190<=DATE($G$1,9,30),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($J$1-1,10,1),IF(StockPriceData!$A1190<=DATE($J$1,9,30),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($J$1-1,10,1),IF(StockPriceData!$A1190<=DATE($J$1,9,30),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($M$1-1,10,1),IF(StockPriceData!$A1190<=DATE($M$1,9,30),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($M$1-1,10,1),IF(StockPriceData!$A1190<=DATE($M$1,9,30),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($P$1-1,10,1),IF(StockPriceData!$A1190<=DATE($P$1,9,30),StockPriceData!$A1190,\"\"),\"\")","v":"2012-09-26"},{"$f":"IF(StockPriceData!$A1190>=DATE($P$1-1,10,1),IF(StockPriceData!$A1190<=DATE($P$1,9,30),StockPriceData!$E1190,\"\"),\"\")","v":22.4},null,{"$f":"IF(StockPriceData!$A1190>=DATE($S$1-1,10,1),IF(StockPriceData!$A1190<=DATE($S$1,9,30),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($S$1-1,10,1),IF(StockPriceData!$A1190<=DATE($S$1,9,30),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($V$1-1,10,1),IF(StockPriceData!$A1190<=DATE($V$1,9,30),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($V$1-1,10,1),IF(StockPriceData!$A1190<=DATE($V$1,9,30),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1190<=DATE($Y$1,9,30),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1190<=DATE($Y$1,9,30),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1190<=DATE($AB$1,9,30),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1190<=DATE($AB$1,9,30),StockPriceData!$E1190,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1193>=DATE($A$1-1,10,1),IF(StockPriceData!A1193<=DATE($A$1,9,30),StockPriceData!A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1193>=DATE($A$1-1,10,1),IF(StockPriceData!A1193<=DATE($A$1,9,30),StockPriceData!E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($D$1-1,10,1),IF(StockPriceData!$A1193<=DATE($D$1,9,30),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($D$1-1,10,1),IF(StockPriceData!$A1193<=DATE($D$1,9,30),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($G$1-1,10,1),IF(StockPriceData!$A1193<=DATE($G$1,9,30),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($G$1-1,10,1),IF(StockPriceData!$A1193<=DATE($G$1,9,30),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($J$1-1,10,1),IF(StockPriceData!$A1193<=DATE($J$1,9,30),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($J$1-1,10,1),IF(StockPriceData!$A1193<=DATE($J$1,9,30),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($M$1-1,10,1),IF(StockPriceData!$A1193<=DATE($M$1,9,30),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($M$1-1,10,1),IF(StockPriceData!$A1193<=DATE($M$1,9,30),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($P$1-1,10,1),IF(StockPriceData!$A1193<=DATE($P$1,9,30),StockPriceData!$A1193,\"\"),\"\")","v":"2012-09-21"},{"$f":"IF(StockPriceData!$A1193>=DATE($P$1-1,10,1),IF(StockPriceData!$A1193<=DATE($P$1,9,30),StockPriceData!$E1193,\"\"),\"\")","v":22.9},null,{"$f":"IF(StockPriceData!$A1193>=DATE($S$1-1,10,1),IF(StockPriceData!$A1193<=DATE($S$1,9,30),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($S$1-1,10,1),IF(StockPriceData!$A1193<=DATE($S$1,9,30),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($V$1-1,10,1),IF(StockPriceData!$A1193<=DATE($V$1,9,30),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($V$1-1,10,1),IF(StockPriceData!$A1193<=DATE($V$1,9,30),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1193<=DATE($Y$1,9,30),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1193<=DATE($Y$1,9,30),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1193<=DATE($AB$1,9,30),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1193<=DATE($AB$1,9,30),StockPriceData!$E1193,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1205>=DATE($A$1-1,10,1),IF(StockPriceData!A1205<=DATE($A$1,9,30),StockPriceData!A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1205>=DATE($A$1-1,10,1),IF(StockPriceData!A1205<=DATE($A$1,9,30),StockPriceData!E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($D$1-1,10,1),IF(StockPriceData!$A1205<=DATE($D$1,9,30),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($D$1-1,10,1),IF(StockPriceData!$A1205<=DATE($D$1,9,30),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($G$1-1,10,1),IF(StockPriceData!$A1205<=DATE($G$1,9,30),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($G$1-1,10,1),IF(StockPriceData!$A1205<=DATE($G$1,9,30),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($J$1-1,10,1),IF(StockPriceData!$A1205<=DATE($J$1,9,30),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($J$1-1,10,1),IF(StockPriceData!$A1205<=DATE($J$1,9,30),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($M$1-1,10,1),IF(StockPriceData!$A1205<=DATE($M$1,9,30),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($M$1-1,10,1),IF(StockPriceData!$A1205<=DATE($M$1,9,30),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($P$1-1,10,1),IF(StockPriceData!$A1205<=DATE($P$1,9,30),StockPriceData!$A1205,\"\"),\"\")","v":"2012-09-05"},{"$f":"IF(StockPriceData!$A1205>=DATE($P$1-1,10,1),IF(StockPriceData!$A1205<=DATE($P$1,9,30),StockPriceData!$E1205,\"\"),\"\")","v":22.88},null,{"$f":"IF(StockPriceData!$A1205>=DATE($S$1-1,10,1),IF(StockPriceData!$A1205<=DATE($S$1,9,30),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($S$1-1,10,1),IF(StockPriceData!$A1205<=DATE($S$1,9,30),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($V$1-1,10,1),IF(StockPriceData!$A1205<=DATE($V$1,9,30),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($V$1-1,10,1),IF(StockPriceData!$A1205<=DATE($V$1,9,30),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1205<=DATE($Y$1,9,30),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1205<=DATE($Y$1,9,30),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1205<=DATE($AB$1,9,30),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1205<=DATE($AB$1,9,30),StockPriceData!$E1205,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1212>=DATE($A$1-1,10,1),IF(StockPriceData!A1212<=DATE($A$1,9,30),StockPriceData!A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1212>=DATE($A$1-1,10,1),IF(StockPriceData!A1212<=DATE($A$1,9,30),StockPriceData!E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($D$1-1,10,1),IF(StockPriceData!$A1212<=DATE($D$1,9,30),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($D$1-1,10,1),IF(StockPriceData!$A1212<=DATE($D$1,9,30),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($G$1-1,10,1),IF(StockPriceData!$A1212<=DATE($G$1,9,30),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($G$1-1,10,1),IF(StockPriceData!$A1212<=DATE($G$1,9,30),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($J$1-1,10,1),IF(StockPriceData!$A1212<=DATE($J$1,9,30),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($J$1-1,10,1),IF(StockPriceData!$A1212<=DATE($J$1,9,30),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($M$1-1,10,1),IF(StockPriceData!$A1212<=DATE($M$1,9,30),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($M$1-1,10,1),IF(StockPriceData!$A1212<=DATE($M$1,9,30),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($P$1-1,10,1),IF(StockPriceData!$A1212<=DATE($P$1,9,30),StockPriceData!$A1212,\"\"),\"\")","v":"2012-08-24"},{"$f":"IF(StockPriceData!$A1212>=DATE($P$1-1,10,1),IF(StockPriceData!$A1212<=DATE($P$1,9,30),StockPriceData!$E1212,\"\"),\"\")","v":22.83},null,{"$f":"IF(StockPriceData!$A1212>=DATE($S$1-1,10,1),IF(StockPriceData!$A1212<=DATE($S$1,9,30),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($S$1-1,10,1),IF(StockPriceData!$A1212<=DATE($S$1,9,30),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($V$1-1,10,1),IF(StockPriceData!$A1212<=DATE($V$1,9,30),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($V$1-1,10,1),IF(StockPriceData!$A1212<=DATE($V$1,9,30),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1212<=DATE($Y$1,9,30),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1212<=DATE($Y$1,9,30),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1212<=DATE($AB$1,9,30),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1212<=DATE($AB$1,9,30),StockPriceData!$E1212,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1223>=DATE($A$1-1,10,1),IF(StockPriceData!A1223<=DATE($A$1,9,30),StockPriceData!A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1223>=DATE($A$1-1,10,1),IF(StockPriceData!A1223<=DATE($A$1,9,30),StockPriceData!E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($D$1-1,10,1),IF(StockPriceData!$A1223<=DATE($D$1,9,30),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($D$1-1,10,1),IF(StockPriceData!$A1223<=DATE($D$1,9,30),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($G$1-1,10,1),IF(StockPriceData!$A1223<=DATE($G$1,9,30),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($G$1-1,10,1),IF(StockPriceData!$A1223<=DATE($G$1,9,30),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($J$1-1,10,1),IF(StockPriceData!$A1223<=DATE($J$1,9,30),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($J$1-1,10,1),IF(StockPriceData!$A1223<=DATE($J$1,9,30),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($M$1-1,10,1),IF(StockPriceData!$A1223<=DATE($M$1,9,30),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($M$1-1,10,1),IF(StockPriceData!$A1223<=DATE($M$1,9,30),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($P$1-1,10,1),IF(StockPriceData!$A1223<=DATE($P$1,9,30),StockPriceData!$A1223,\"\"),\"\")","v":"2012-08-09"},{"$f":"IF(StockPriceData!$A1223>=DATE($P$1-1,10,1),IF(StockPriceData!$A1223<=DATE($P$1,9,30),StockPriceData!$E1223,\"\"),\"\")","v":22.09},null,{"$f":"IF(StockPriceData!$A1223>=DATE($S$1-1,10,1),IF(StockPriceData!$A1223<=DATE($S$1,9,30),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($S$1-1,10,1),IF(StockPriceData!$A1223<=DATE($S$1,9,30),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($V$1-1,10,1),IF(StockPriceData!$A1223<=DATE($V$1,9,30),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($V$1-1,10,1),IF(StockPriceData!$A1223<=DATE($V$1,9,30),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1223<=DATE($Y$1,9,30),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1223<=DATE($Y$1,9,30),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1223<=DATE($AB$1,9,30),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1223<=DATE($AB$1,9,30),StockPriceData!$E1223,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1235>=DATE($A$1-1,10,1),IF(StockPriceData!A1235<=DATE($A$1,9,30),StockPriceData!A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1235>=DATE($A$1-1,10,1),IF(StockPriceData!A1235<=DATE($A$1,9,30),StockPriceData!E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($D$1-1,10,1),IF(StockPriceData!$A1235<=DATE($D$1,9,30),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($D$1-1,10,1),IF(StockPriceData!$A1235<=DATE($D$1,9,30),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($G$1-1,10,1),IF(StockPriceData!$A1235<=DATE($G$1,9,30),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($G$1-1,10,1),IF(StockPriceData!$A1235<=DATE($G$1,9,30),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($J$1-1,10,1),IF(StockPriceData!$A1235<=DATE($J$1,9,30),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($J$1-1,10,1),IF(StockPriceData!$A1235<=DATE($J$1,9,30),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($M$1-1,10,1),IF(StockPriceData!$A1235<=DATE($M$1,9,30),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($M$1-1,10,1),IF(StockPriceData!$A1235<=DATE($M$1,9,30),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($P$1-1,10,1),IF(StockPriceData!$A1235<=DATE($P$1,9,30),StockPriceData!$A1235,\"\"),\"\")","v":"2012-07-24"},{"$f":"IF(StockPriceData!$A1235>=DATE($P$1-1,10,1),IF(StockPriceData!$A1235<=DATE($P$1,9,30),StockPriceData!$E1235,\"\"),\"\")","v":21.99},null,{"$f":"IF(StockPriceData!$A1235>=DATE($S$1-1,10,1),IF(StockPriceData!$A1235<=DATE($S$1,9,30),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($S$1-1,10,1),IF(StockPriceData!$A1235<=DATE($S$1,9,30),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($V$1-1,10,1),IF(StockPriceData!$A1235<=DATE($V$1,9,30),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($V$1-1,10,1),IF(StockPriceData!$A1235<=DATE($V$1,9,30),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1235<=DATE($Y$1,9,30),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1235<=DATE($Y$1,9,30),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1235<=DATE($AB$1,9,30),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1235<=DATE($AB$1,9,30),StockPriceData!$E1235,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1242>=DATE($A$1-1,10,1),IF(StockPriceData!A1242<=DATE($A$1,9,30),StockPriceData!A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1242>=DATE($A$1-1,10,1),IF(StockPriceData!A1242<=DATE($A$1,9,30),StockPriceData!E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($D$1-1,10,1),IF(StockPriceData!$A1242<=DATE($D$1,9,30),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($D$1-1,10,1),IF(StockPriceData!$A1242<=DATE($D$1,9,30),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($G$1-1,10,1),IF(StockPriceData!$A1242<=DATE($G$1,9,30),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($G$1-1,10,1),IF(StockPriceData!$A1242<=DATE($G$1,9,30),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($J$1-1,10,1),IF(StockPriceData!$A1242<=DATE($J$1,9,30),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($J$1-1,10,1),IF(StockPriceData!$A1242<=DATE($J$1,9,30),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($M$1-1,10,1),IF(StockPriceData!$A1242<=DATE($M$1,9,30),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($M$1-1,10,1),IF(StockPriceData!$A1242<=DATE($M$1,9,30),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($P$1-1,10,1),IF(StockPriceData!$A1242<=DATE($P$1,9,30),StockPriceData!$A1242,\"\"),\"\")","v":"2012-07-13"},{"$f":"IF(StockPriceData!$A1242>=DATE($P$1-1,10,1),IF(StockPriceData!$A1242<=DATE($P$1,9,30),StockPriceData!$E1242,\"\"),\"\")","v":23.41},null,{"$f":"IF(StockPriceData!$A1242>=DATE($S$1-1,10,1),IF(StockPriceData!$A1242<=DATE($S$1,9,30),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($S$1-1,10,1),IF(StockPriceData!$A1242<=DATE($S$1,9,30),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($V$1-1,10,1),IF(StockPriceData!$A1242<=DATE($V$1,9,30),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($V$1-1,10,1),IF(StockPriceData!$A1242<=DATE($V$1,9,30),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1242<=DATE($Y$1,9,30),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1242<=DATE($Y$1,9,30),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1242<=DATE($AB$1,9,30),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1242<=DATE($AB$1,9,30),StockPriceData!$E1242,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1251>=DATE($A$1-1,10,1),IF(StockPriceData!A1251<=DATE($A$1,9,30),StockPriceData!A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1251>=DATE($A$1-1,10,1),IF(StockPriceData!A1251<=DATE($A$1,9,30),StockPriceData!E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($D$1-1,10,1),IF(StockPriceData!$A1251<=DATE($D$1,9,30),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($D$1-1,10,1),IF(StockPriceData!$A1251<=DATE($D$1,9,30),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($G$1-1,10,1),IF(StockPriceData!$A1251<=DATE($G$1,9,30),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($G$1-1,10,1),IF(StockPriceData!$A1251<=DATE($G$1,9,30),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($J$1-1,10,1),IF(StockPriceData!$A1251<=DATE($J$1,9,30),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($J$1-1,10,1),IF(StockPriceData!$A1251<=DATE($J$1,9,30),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($M$1-1,10,1),IF(StockPriceData!$A1251<=DATE($M$1,9,30),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($M$1-1,10,1),IF(StockPriceData!$A1251<=DATE($M$1,9,30),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($P$1-1,10,1),IF(StockPriceData!$A1251<=DATE($P$1,9,30),StockPriceData!$A1251,\"\"),\"\")","v":"2012-06-29"},{"$f":"IF(StockPriceData!$A1251>=DATE($P$1-1,10,1),IF(StockPriceData!$A1251<=DATE($P$1,9,30),StockPriceData!$E1251,\"\"),\"\")","v":22.6},null,{"$f":"IF(StockPriceData!$A1251>=DATE($S$1-1,10,1),IF(StockPriceData!$A1251<=DATE($S$1,9,30),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($S$1-1,10,1),IF(StockPriceData!$A1251<=DATE($S$1,9,30),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($V$1-1,10,1),IF(StockPriceData!$A1251<=DATE($V$1,9,30),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($V$1-1,10,1),IF(StockPriceData!$A1251<=DATE($V$1,9,30),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1251<=DATE($Y$1,9,30),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1251<=DATE($Y$1,9,30),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1251<=DATE($AB$1,9,30),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1251<=DATE($AB$1,9,30),StockPriceData!$E1251,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1260>=DATE($A$1-1,10,1),IF(StockPriceData!A1260<=DATE($A$1,9,30),StockPriceData!A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1260>=DATE($A$1-1,10,1),IF(StockPriceData!A1260<=DATE($A$1,9,30),StockPriceData!E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($D$1-1,10,1),IF(StockPriceData!$A1260<=DATE($D$1,9,30),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($D$1-1,10,1),IF(StockPriceData!$A1260<=DATE($D$1,9,30),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($G$1-1,10,1),IF(StockPriceData!$A1260<=DATE($G$1,9,30),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($G$1-1,10,1),IF(StockPriceData!$A1260<=DATE($G$1,9,30),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($J$1-1,10,1),IF(StockPriceData!$A1260<=DATE($J$1,9,30),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($J$1-1,10,1),IF(StockPriceData!$A1260<=DATE($J$1,9,30),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($M$1-1,10,1),IF(StockPriceData!$A1260<=DATE($M$1,9,30),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($M$1-1,10,1),IF(StockPriceData!$A1260<=DATE($M$1,9,30),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($P$1-1,10,1),IF(StockPriceData!$A1260<=DATE($P$1,9,30),StockPriceData!$A1260,\"\"),\"\")","v":"2012-06-18"},{"$f":"IF(StockPriceData!$A1260>=DATE($P$1-1,10,1),IF(StockPriceData!$A1260<=DATE($P$1,9,30),StockPriceData!$E1260,\"\"),\"\")","v":21.11},null,{"$f":"IF(StockPriceData!$A1260>=DATE($S$1-1,10,1),IF(StockPriceData!$A1260<=DATE($S$1,9,30),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($S$1-1,10,1),IF(StockPriceData!$A1260<=DATE($S$1,9,30),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($V$1-1,10,1),IF(StockPriceData!$A1260<=DATE($V$1,9,30),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($V$1-1,10,1),IF(StockPriceData!$A1260<=DATE($V$1,9,30),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1260<=DATE($Y$1,9,30),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1260<=DATE($Y$1,9,30),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1260<=DATE($AB$1,9,30),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1260<=DATE($AB$1,9,30),StockPriceData!$E1260,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1263>=DATE($A$1-1,10,1),IF(StockPriceData!A1263<=DATE($A$1,9,30),StockPriceData!A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1263>=DATE($A$1-1,10,1),IF(StockPriceData!A1263<=DATE($A$1,9,30),StockPriceData!E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($D$1-1,10,1),IF(StockPriceData!$A1263<=DATE($D$1,9,30),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($D$1-1,10,1),IF(StockPriceData!$A1263<=DATE($D$1,9,30),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($G$1-1,10,1),IF(StockPriceData!$A1263<=DATE($G$1,9,30),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($G$1-1,10,1),IF(StockPriceData!$A1263<=DATE($G$1,9,30),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($J$1-1,10,1),IF(StockPriceData!$A1263<=DATE($J$1,9,30),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($J$1-1,10,1),IF(StockPriceData!$A1263<=DATE($J$1,9,30),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($M$1-1,10,1),IF(StockPriceData!$A1263<=DATE($M$1,9,30),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($M$1-1,10,1),IF(StockPriceData!$A1263<=DATE($M$1,9,30),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($P$1-1,10,1),IF(StockPriceData!$A1263<=DATE($P$1,9,30),StockPriceData!$A1263,\"\"),\"\")","v":"2012-06-13"},{"$f":"IF(StockPriceData!$A1263>=DATE($P$1-1,10,1),IF(StockPriceData!$A1263<=DATE($P$1,9,30),StockPriceData!$E1263,\"\"),\"\")","v":21.34},null,{"$f":"IF(StockPriceData!$A1263>=DATE($S$1-1,10,1),IF(StockPriceData!$A1263<=DATE($S$1,9,30),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($S$1-1,10,1),IF(StockPriceData!$A1263<=DATE($S$1,9,30),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($V$1-1,10,1),IF(StockPriceData!$A1263<=DATE($V$1,9,30),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($V$1-1,10,1),IF(StockPriceData!$A1263<=DATE($V$1,9,30),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1263<=DATE($Y$1,9,30),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1263<=DATE($Y$1,9,30),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1263<=DATE($AB$1,9,30),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1263<=DATE($AB$1,9,30),StockPriceData!$E1263,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1275>=DATE($A$1-1,10,1),IF(StockPriceData!A1275<=DATE($A$1,9,30),StockPriceData!A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1275>=DATE($A$1-1,10,1),IF(StockPriceData!A1275<=DATE($A$1,9,30),StockPriceData!E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($D$1-1,10,1),IF(StockPriceData!$A1275<=DATE($D$1,9,30),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($D$1-1,10,1),IF(StockPriceData!$A1275<=DATE($D$1,9,30),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($G$1-1,10,1),IF(StockPriceData!$A1275<=DATE($G$1,9,30),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($G$1-1,10,1),IF(StockPriceData!$A1275<=DATE($G$1,9,30),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($J$1-1,10,1),IF(StockPriceData!$A1275<=DATE($J$1,9,30),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($J$1-1,10,1),IF(StockPriceData!$A1275<=DATE($J$1,9,30),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($M$1-1,10,1),IF(StockPriceData!$A1275<=DATE($M$1,9,30),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($M$1-1,10,1),IF(StockPriceData!$A1275<=DATE($M$1,9,30),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($P$1-1,10,1),IF(StockPriceData!$A1275<=DATE($P$1,9,30),StockPriceData!$A1275,\"\"),\"\")","v":"2012-05-25"},{"$f":"IF(StockPriceData!$A1275>=DATE($P$1-1,10,1),IF(StockPriceData!$A1275<=DATE($P$1,9,30),StockPriceData!$E1275,\"\"),\"\")","v":21.72},null,{"$f":"IF(StockPriceData!$A1275>=DATE($S$1-1,10,1),IF(StockPriceData!$A1275<=DATE($S$1,9,30),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($S$1-1,10,1),IF(StockPriceData!$A1275<=DATE($S$1,9,30),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($V$1-1,10,1),IF(StockPriceData!$A1275<=DATE($V$1,9,30),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($V$1-1,10,1),IF(StockPriceData!$A1275<=DATE($V$1,9,30),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1275<=DATE($Y$1,9,30),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1275<=DATE($Y$1,9,30),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1275<=DATE($AB$1,9,30),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1275<=DATE($AB$1,9,30),StockPriceData!$E1275,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1282>=DATE($A$1-1,10,1),IF(StockPriceData!A1282<=DATE($A$1,9,30),StockPriceData!A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1282>=DATE($A$1-1,10,1),IF(StockPriceData!A1282<=DATE($A$1,9,30),StockPriceData!E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($D$1-1,10,1),IF(StockPriceData!$A1282<=DATE($D$1,9,30),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($D$1-1,10,1),IF(StockPriceData!$A1282<=DATE($D$1,9,30),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($G$1-1,10,1),IF(StockPriceData!$A1282<=DATE($G$1,9,30),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($G$1-1,10,1),IF(StockPriceData!$A1282<=DATE($G$1,9,30),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($J$1-1,10,1),IF(StockPriceData!$A1282<=DATE($J$1,9,30),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($J$1-1,10,1),IF(StockPriceData!$A1282<=DATE($J$1,9,30),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($M$1-1,10,1),IF(StockPriceData!$A1282<=DATE($M$1,9,30),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($M$1-1,10,1),IF(StockPriceData!$A1282<=DATE($M$1,9,30),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($P$1-1,10,1),IF(StockPriceData!$A1282<=DATE($P$1,9,30),StockPriceData!$A1282,\"\"),\"\")","v":"2012-05-16"},{"$f":"IF(StockPriceData!$A1282>=DATE($P$1-1,10,1),IF(StockPriceData!$A1282<=DATE($P$1,9,30),StockPriceData!$E1282,\"\"),\"\")","v":21.59},null,{"$f":"IF(StockPriceData!$A1282>=DATE($S$1-1,10,1),IF(StockPriceData!$A1282<=DATE($S$1,9,30),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($S$1-1,10,1),IF(StockPriceData!$A1282<=DATE($S$1,9,30),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($V$1-1,10,1),IF(StockPriceData!$A1282<=DATE($V$1,9,30),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($V$1-1,10,1),IF(StockPriceData!$A1282<=DATE($V$1,9,30),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1282<=DATE($Y$1,9,30),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1282<=DATE($Y$1,9,30),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1282<=DATE($AB$1,9,30),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1282<=DATE($AB$1,9,30),StockPriceData!$E1282,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1293>=DATE($A$1-1,10,1),IF(StockPriceData!A1293<=DATE($A$1,9,30),StockPriceData!A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1293>=DATE($A$1-1,10,1),IF(StockPriceData!A1293<=DATE($A$1,9,30),StockPriceData!E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($D$1-1,10,1),IF(StockPriceData!$A1293<=DATE($D$1,9,30),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($D$1-1,10,1),IF(StockPriceData!$A1293<=DATE($D$1,9,30),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($G$1-1,10,1),IF(StockPriceData!$A1293<=DATE($G$1,9,30),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($G$1-1,10,1),IF(StockPriceData!$A1293<=DATE($G$1,9,30),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($J$1-1,10,1),IF(StockPriceData!$A1293<=DATE($J$1,9,30),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($J$1-1,10,1),IF(StockPriceData!$A1293<=DATE($J$1,9,30),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($M$1-1,10,1),IF(StockPriceData!$A1293<=DATE($M$1,9,30),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($M$1-1,10,1),IF(StockPriceData!$A1293<=DATE($M$1,9,30),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($P$1-1,10,1),IF(StockPriceData!$A1293<=DATE($P$1,9,30),StockPriceData!$A1293,\"\"),\"\")","v":"2012-05-01"},{"$f":"IF(StockPriceData!$A1293>=DATE($P$1-1,10,1),IF(StockPriceData!$A1293<=DATE($P$1,9,30),StockPriceData!$E1293,\"\"),\"\")","v":22.34},null,{"$f":"IF(StockPriceData!$A1293>=DATE($S$1-1,10,1),IF(StockPriceData!$A1293<=DATE($S$1,9,30),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($S$1-1,10,1),IF(StockPriceData!$A1293<=DATE($S$1,9,30),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($V$1-1,10,1),IF(StockPriceData!$A1293<=DATE($V$1,9,30),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($V$1-1,10,1),IF(StockPriceData!$A1293<=DATE($V$1,9,30),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1293<=DATE($Y$1,9,30),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1293<=DATE($Y$1,9,30),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1293<=DATE($AB$1,9,30),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1293<=DATE($AB$1,9,30),StockPriceData!$E1293,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1305>=DATE($A$1-1,10,1),IF(StockPriceData!A1305<=DATE($A$1,9,30),StockPriceData!A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1305>=DATE($A$1-1,10,1),IF(StockPriceData!A1305<=DATE($A$1,9,30),StockPriceData!E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($D$1-1,10,1),IF(StockPriceData!$A1305<=DATE($D$1,9,30),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($D$1-1,10,1),IF(StockPriceData!$A1305<=DATE($D$1,9,30),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($G$1-1,10,1),IF(StockPriceData!$A1305<=DATE($G$1,9,30),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($G$1-1,10,1),IF(StockPriceData!$A1305<=DATE($G$1,9,30),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($J$1-1,10,1),IF(StockPriceData!$A1305<=DATE($J$1,9,30),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($J$1-1,10,1),IF(StockPriceData!$A1305<=DATE($J$1,9,30),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($M$1-1,10,1),IF(StockPriceData!$A1305<=DATE($M$1,9,30),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($M$1-1,10,1),IF(StockPriceData!$A1305<=DATE($M$1,9,30),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($P$1-1,10,1),IF(StockPriceData!$A1305<=DATE($P$1,9,30),StockPriceData!$A1305,\"\"),\"\")","v":"2012-04-13"},{"$f":"IF(StockPriceData!$A1305>=DATE($P$1-1,10,1),IF(StockPriceData!$A1305<=DATE($P$1,9,30),StockPriceData!$E1305,\"\"),\"\")","v":22.51},null,{"$f":"IF(StockPriceData!$A1305>=DATE($S$1-1,10,1),IF(StockPriceData!$A1305<=DATE($S$1,9,30),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($S$1-1,10,1),IF(StockPriceData!$A1305<=DATE($S$1,9,30),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($V$1-1,10,1),IF(StockPriceData!$A1305<=DATE($V$1,9,30),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($V$1-1,10,1),IF(StockPriceData!$A1305<=DATE($V$1,9,30),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1305<=DATE($Y$1,9,30),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1305<=DATE($Y$1,9,30),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1305<=DATE($AB$1,9,30),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1305<=DATE($AB$1,9,30),StockPriceData!$E1305,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1312>=DATE($A$1-1,10,1),IF(StockPriceData!A1312<=DATE($A$1,9,30),StockPriceData!A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1312>=DATE($A$1-1,10,1),IF(StockPriceData!A1312<=DATE($A$1,9,30),StockPriceData!E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($D$1-1,10,1),IF(StockPriceData!$A1312<=DATE($D$1,9,30),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($D$1-1,10,1),IF(StockPriceData!$A1312<=DATE($D$1,9,30),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($G$1-1,10,1),IF(StockPriceData!$A1312<=DATE($G$1,9,30),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($G$1-1,10,1),IF(StockPriceData!$A1312<=DATE($G$1,9,30),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($J$1-1,10,1),IF(StockPriceData!$A1312<=DATE($J$1,9,30),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($J$1-1,10,1),IF(StockPriceData!$A1312<=DATE($J$1,9,30),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($M$1-1,10,1),IF(StockPriceData!$A1312<=DATE($M$1,9,30),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($M$1-1,10,1),IF(StockPriceData!$A1312<=DATE($M$1,9,30),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($P$1-1,10,1),IF(StockPriceData!$A1312<=DATE($P$1,9,30),StockPriceData!$A1312,\"\"),\"\")","v":"2012-04-03"},{"$f":"IF(StockPriceData!$A1312>=DATE($P$1-1,10,1),IF(StockPriceData!$A1312<=DATE($P$1,9,30),StockPriceData!$E1312,\"\"),\"\")","v":24.34},null,{"$f":"IF(StockPriceData!$A1312>=DATE($S$1-1,10,1),IF(StockPriceData!$A1312<=DATE($S$1,9,30),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($S$1-1,10,1),IF(StockPriceData!$A1312<=DATE($S$1,9,30),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($V$1-1,10,1),IF(StockPriceData!$A1312<=DATE($V$1,9,30),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($V$1-1,10,1),IF(StockPriceData!$A1312<=DATE($V$1,9,30),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1312<=DATE($Y$1,9,30),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1312<=DATE($Y$1,9,30),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1312<=DATE($AB$1,9,30),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1312<=DATE($AB$1,9,30),StockPriceData!$E1312,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1321>=DATE($A$1-1,10,1),IF(StockPriceData!A1321<=DATE($A$1,9,30),StockPriceData!A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1321>=DATE($A$1-1,10,1),IF(StockPriceData!A1321<=DATE($A$1,9,30),StockPriceData!E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($D$1-1,10,1),IF(StockPriceData!$A1321<=DATE($D$1,9,30),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($D$1-1,10,1),IF(StockPriceData!$A1321<=DATE($D$1,9,30),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($G$1-1,10,1),IF(StockPriceData!$A1321<=DATE($G$1,9,30),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($G$1-1,10,1),IF(StockPriceData!$A1321<=DATE($G$1,9,30),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($J$1-1,10,1),IF(StockPriceData!$A1321<=DATE($J$1,9,30),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($J$1-1,10,1),IF(StockPriceData!$A1321<=DATE($J$1,9,30),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($M$1-1,10,1),IF(StockPriceData!$A1321<=DATE($M$1,9,30),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($M$1-1,10,1),IF(StockPriceData!$A1321<=DATE($M$1,9,30),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($P$1-1,10,1),IF(StockPriceData!$A1321<=DATE($P$1,9,30),StockPriceData!$A1321,\"\"),\"\")","v":"2012-03-21"},{"$f":"IF(StockPriceData!$A1321>=DATE($P$1-1,10,1),IF(StockPriceData!$A1321<=DATE($P$1,9,30),StockPriceData!$E1321,\"\"),\"\")","v":24.96},null,{"$f":"IF(StockPriceData!$A1321>=DATE($S$1-1,10,1),IF(StockPriceData!$A1321<=DATE($S$1,9,30),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($S$1-1,10,1),IF(StockPriceData!$A1321<=DATE($S$1,9,30),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($V$1-1,10,1),IF(StockPriceData!$A1321<=DATE($V$1,9,30),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($V$1-1,10,1),IF(StockPriceData!$A1321<=DATE($V$1,9,30),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1321<=DATE($Y$1,9,30),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1321<=DATE($Y$1,9,30),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1321<=DATE($AB$1,9,30),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1321<=DATE($AB$1,9,30),StockPriceData!$E1321,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1330>=DATE($A$1-1,10,1),IF(StockPriceData!A1330<=DATE($A$1,9,30),StockPriceData!A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1330>=DATE($A$1-1,10,1),IF(StockPriceData!A1330<=DATE($A$1,9,30),StockPriceData!E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($D$1-1,10,1),IF(StockPriceData!$A1330<=DATE($D$1,9,30),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($D$1-1,10,1),IF(StockPriceData!$A1330<=DATE($D$1,9,30),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($G$1-1,10,1),IF(StockPriceData!$A1330<=DATE($G$1,9,30),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($G$1-1,10,1),IF(StockPriceData!$A1330<=DATE($G$1,9,30),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($J$1-1,10,1),IF(StockPriceData!$A1330<=DATE($J$1,9,30),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($J$1-1,10,1),IF(StockPriceData!$A1330<=DATE($J$1,9,30),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($M$1-1,10,1),IF(StockPriceData!$A1330<=DATE($M$1,9,30),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($M$1-1,10,1),IF(StockPriceData!$A1330<=DATE($M$1,9,30),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($P$1-1,10,1),IF(StockPriceData!$A1330<=DATE($P$1,9,30),StockPriceData!$A1330,\"\"),\"\")","v":"2012-03-08"},{"$f":"IF(StockPriceData!$A1330>=DATE($P$1-1,10,1),IF(StockPriceData!$A1330<=DATE($P$1,9,30),StockPriceData!$E1330,\"\"),\"\")","v":24.51},null,{"$f":"IF(StockPriceData!$A1330>=DATE($S$1-1,10,1),IF(StockPriceData!$A1330<=DATE($S$1,9,30),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($S$1-1,10,1),IF(StockPriceData!$A1330<=DATE($S$1,9,30),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($V$1-1,10,1),IF(StockPriceData!$A1330<=DATE($V$1,9,30),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($V$1-1,10,1),IF(StockPriceData!$A1330<=DATE($V$1,9,30),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1330<=DATE($Y$1,9,30),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1330<=DATE($Y$1,9,30),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1330<=DATE($AB$1,9,30),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1330<=DATE($AB$1,9,30),StockPriceData!$E1330,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1333>=DATE($A$1-1,10,1),IF(StockPriceData!A1333<=DATE($A$1,9,30),StockPriceData!A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1333>=DATE($A$1-1,10,1),IF(StockPriceData!A1333<=DATE($A$1,9,30),StockPriceData!E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($D$1-1,10,1),IF(StockPriceData!$A1333<=DATE($D$1,9,30),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($D$1-1,10,1),IF(StockPriceData!$A1333<=DATE($D$1,9,30),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($G$1-1,10,1),IF(StockPriceData!$A1333<=DATE($G$1,9,30),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($G$1-1,10,1),IF(StockPriceData!$A1333<=DATE($G$1,9,30),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($J$1-1,10,1),IF(StockPriceData!$A1333<=DATE($J$1,9,30),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($J$1-1,10,1),IF(StockPriceData!$A1333<=DATE($J$1,9,30),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($M$1-1,10,1),IF(StockPriceData!$A1333<=DATE($M$1,9,30),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($M$1-1,10,1),IF(StockPriceData!$A1333<=DATE($M$1,9,30),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($P$1-1,10,1),IF(StockPriceData!$A1333<=DATE($P$1,9,30),StockPriceData!$A1333,\"\"),\"\")","v":"2012-03-05"},{"$f":"IF(StockPriceData!$A1333>=DATE($P$1-1,10,1),IF(StockPriceData!$A1333<=DATE($P$1,9,30),StockPriceData!$E1333,\"\"),\"\")","v":24.35},null,{"$f":"IF(StockPriceData!$A1333>=DATE($S$1-1,10,1),IF(StockPriceData!$A1333<=DATE($S$1,9,30),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($S$1-1,10,1),IF(StockPriceData!$A1333<=DATE($S$1,9,30),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($V$1-1,10,1),IF(StockPriceData!$A1333<=DATE($V$1,9,30),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($V$1-1,10,1),IF(StockPriceData!$A1333<=DATE($V$1,9,30),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1333<=DATE($Y$1,9,30),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1333<=DATE($Y$1,9,30),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1333<=DATE($AB$1,9,30),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1333<=DATE($AB$1,9,30),StockPriceData!$E1333,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1345>=DATE($A$1-1,10,1),IF(StockPriceData!A1345<=DATE($A$1,9,30),StockPriceData!A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1345>=DATE($A$1-1,10,1),IF(StockPriceData!A1345<=DATE($A$1,9,30),StockPriceData!E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($D$1-1,10,1),IF(StockPriceData!$A1345<=DATE($D$1,9,30),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($D$1-1,10,1),IF(StockPriceData!$A1345<=DATE($D$1,9,30),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($G$1-1,10,1),IF(StockPriceData!$A1345<=DATE($G$1,9,30),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($G$1-1,10,1),IF(StockPriceData!$A1345<=DATE($G$1,9,30),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($J$1-1,10,1),IF(StockPriceData!$A1345<=DATE($J$1,9,30),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($J$1-1,10,1),IF(StockPriceData!$A1345<=DATE($J$1,9,30),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($M$1-1,10,1),IF(StockPriceData!$A1345<=DATE($M$1,9,30),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($M$1-1,10,1),IF(StockPriceData!$A1345<=DATE($M$1,9,30),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($P$1-1,10,1),IF(StockPriceData!$A1345<=DATE($P$1,9,30),StockPriceData!$A1345,\"\"),\"\")","v":"2012-02-15"},{"$f":"IF(StockPriceData!$A1345>=DATE($P$1-1,10,1),IF(StockPriceData!$A1345<=DATE($P$1,9,30),StockPriceData!$E1345,\"\"),\"\")","v":25.08},null,{"$f":"IF(StockPriceData!$A1345>=DATE($S$1-1,10,1),IF(StockPriceData!$A1345<=DATE($S$1,9,30),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($S$1-1,10,1),IF(StockPriceData!$A1345<=DATE($S$1,9,30),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($V$1-1,10,1),IF(StockPriceData!$A1345<=DATE($V$1,9,30),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($V$1-1,10,1),IF(StockPriceData!$A1345<=DATE($V$1,9,30),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1345<=DATE($Y$1,9,30),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1345<=DATE($Y$1,9,30),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1345<=DATE($AB$1,9,30),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1345<=DATE($AB$1,9,30),StockPriceData!$E1345,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1352>=DATE($A$1-1,10,1),IF(StockPriceData!A1352<=DATE($A$1,9,30),StockPriceData!A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1352>=DATE($A$1-1,10,1),IF(StockPriceData!A1352<=DATE($A$1,9,30),StockPriceData!E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($D$1-1,10,1),IF(StockPriceData!$A1352<=DATE($D$1,9,30),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($D$1-1,10,1),IF(StockPriceData!$A1352<=DATE($D$1,9,30),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($G$1-1,10,1),IF(StockPriceData!$A1352<=DATE($G$1,9,30),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($G$1-1,10,1),IF(StockPriceData!$A1352<=DATE($G$1,9,30),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($J$1-1,10,1),IF(StockPriceData!$A1352<=DATE($J$1,9,30),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($J$1-1,10,1),IF(StockPriceData!$A1352<=DATE($J$1,9,30),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($M$1-1,10,1),IF(StockPriceData!$A1352<=DATE($M$1,9,30),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($M$1-1,10,1),IF(StockPriceData!$A1352<=DATE($M$1,9,30),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($P$1-1,10,1),IF(StockPriceData!$A1352<=DATE($P$1,9,30),StockPriceData!$A1352,\"\"),\"\")","v":"2012-02-06"},{"$f":"IF(StockPriceData!$A1352>=DATE($P$1-1,10,1),IF(StockPriceData!$A1352<=DATE($P$1,9,30),StockPriceData!$E1352,\"\"),\"\")","v":25.79},null,{"$f":"IF(StockPriceData!$A1352>=DATE($S$1-1,10,1),IF(StockPriceData!$A1352<=DATE($S$1,9,30),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($S$1-1,10,1),IF(StockPriceData!$A1352<=DATE($S$1,9,30),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($V$1-1,10,1),IF(StockPriceData!$A1352<=DATE($V$1,9,30),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($V$1-1,10,1),IF(StockPriceData!$A1352<=DATE($V$1,9,30),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1352<=DATE($Y$1,9,30),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1352<=DATE($Y$1,9,30),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1352<=DATE($AB$1,9,30),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1352<=DATE($AB$1,9,30),StockPriceData!$E1352,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1363>=DATE($A$1-1,10,1),IF(StockPriceData!A1363<=DATE($A$1,9,30),StockPriceData!A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1363>=DATE($A$1-1,10,1),IF(StockPriceData!A1363<=DATE($A$1,9,30),StockPriceData!E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($D$1-1,10,1),IF(StockPriceData!$A1363<=DATE($D$1,9,30),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($D$1-1,10,1),IF(StockPriceData!$A1363<=DATE($D$1,9,30),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($G$1-1,10,1),IF(StockPriceData!$A1363<=DATE($G$1,9,30),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($G$1-1,10,1),IF(StockPriceData!$A1363<=DATE($G$1,9,30),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($J$1-1,10,1),IF(StockPriceData!$A1363<=DATE($J$1,9,30),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($J$1-1,10,1),IF(StockPriceData!$A1363<=DATE($J$1,9,30),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($M$1-1,10,1),IF(StockPriceData!$A1363<=DATE($M$1,9,30),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($M$1-1,10,1),IF(StockPriceData!$A1363<=DATE($M$1,9,30),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($P$1-1,10,1),IF(StockPriceData!$A1363<=DATE($P$1,9,30),StockPriceData!$A1363,\"\"),\"\")","v":"2012-01-20"},{"$f":"IF(StockPriceData!$A1363>=DATE($P$1-1,10,1),IF(StockPriceData!$A1363<=DATE($P$1,9,30),StockPriceData!$E1363,\"\"),\"\")","v":25.09},null,{"$f":"IF(StockPriceData!$A1363>=DATE($S$1-1,10,1),IF(StockPriceData!$A1363<=DATE($S$1,9,30),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($S$1-1,10,1),IF(StockPriceData!$A1363<=DATE($S$1,9,30),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($V$1-1,10,1),IF(StockPriceData!$A1363<=DATE($V$1,9,30),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($V$1-1,10,1),IF(StockPriceData!$A1363<=DATE($V$1,9,30),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1363<=DATE($Y$1,9,30),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1363<=DATE($Y$1,9,30),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1363<=DATE($AB$1,9,30),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1363<=DATE($AB$1,9,30),StockPriceData!$E1363,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1370>=DATE($A$1-1,10,1),IF(StockPriceData!A1370<=DATE($A$1,9,30),StockPriceData!A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1370>=DATE($A$1-1,10,1),IF(StockPriceData!A1370<=DATE($A$1,9,30),StockPriceData!E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($D$1-1,10,1),IF(StockPriceData!$A1370<=DATE($D$1,9,30),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($D$1-1,10,1),IF(StockPriceData!$A1370<=DATE($D$1,9,30),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($G$1-1,10,1),IF(StockPriceData!$A1370<=DATE($G$1,9,30),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($G$1-1,10,1),IF(StockPriceData!$A1370<=DATE($G$1,9,30),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($J$1-1,10,1),IF(StockPriceData!$A1370<=DATE($J$1,9,30),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($J$1-1,10,1),IF(StockPriceData!$A1370<=DATE($J$1,9,30),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($M$1-1,10,1),IF(StockPriceData!$A1370<=DATE($M$1,9,30),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($M$1-1,10,1),IF(StockPriceData!$A1370<=DATE($M$1,9,30),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($P$1-1,10,1),IF(StockPriceData!$A1370<=DATE($P$1,9,30),StockPriceData!$A1370,\"\"),\"\")","v":"2012-01-10"},{"$f":"IF(StockPriceData!$A1370>=DATE($P$1-1,10,1),IF(StockPriceData!$A1370<=DATE($P$1,9,30),StockPriceData!$E1370,\"\"),\"\")","v":24.94},null,{"$f":"IF(StockPriceData!$A1370>=DATE($S$1-1,10,1),IF(StockPriceData!$A1370<=DATE($S$1,9,30),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($S$1-1,10,1),IF(StockPriceData!$A1370<=DATE($S$1,9,30),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($V$1-1,10,1),IF(StockPriceData!$A1370<=DATE($V$1,9,30),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($V$1-1,10,1),IF(StockPriceData!$A1370<=DATE($V$1,9,30),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1370<=DATE($Y$1,9,30),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1370<=DATE($Y$1,9,30),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1370<=DATE($AB$1,9,30),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1370<=DATE($AB$1,9,30),StockPriceData!$E1370,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1382>=DATE($A$1-1,10,1),IF(StockPriceData!A1382<=DATE($A$1,9,30),StockPriceData!A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1382>=DATE($A$1-1,10,1),IF(StockPriceData!A1382<=DATE($A$1,9,30),StockPriceData!E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($D$1-1,10,1),IF(StockPriceData!$A1382<=DATE($D$1,9,30),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($D$1-1,10,1),IF(StockPriceData!$A1382<=DATE($D$1,9,30),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($G$1-1,10,1),IF(StockPriceData!$A1382<=DATE($G$1,9,30),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($G$1-1,10,1),IF(StockPriceData!$A1382<=DATE($G$1,9,30),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($J$1-1,10,1),IF(StockPriceData!$A1382<=DATE($J$1,9,30),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($J$1-1,10,1),IF(StockPriceData!$A1382<=DATE($J$1,9,30),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($M$1-1,10,1),IF(StockPriceData!$A1382<=DATE($M$1,9,30),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($M$1-1,10,1),IF(StockPriceData!$A1382<=DATE($M$1,9,30),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($P$1-1,10,1),IF(StockPriceData!$A1382<=DATE($P$1,9,30),StockPriceData!$A1382,\"\"),\"\")","v":"2011-12-21"},{"$f":"IF(StockPriceData!$A1382>=DATE($P$1-1,10,1),IF(StockPriceData!$A1382<=DATE($P$1,9,30),StockPriceData!$E1382,\"\"),\"\")","v":25.41},null,{"$f":"IF(StockPriceData!$A1382>=DATE($S$1-1,10,1),IF(StockPriceData!$A1382<=DATE($S$1,9,30),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($S$1-1,10,1),IF(StockPriceData!$A1382<=DATE($S$1,9,30),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($V$1-1,10,1),IF(StockPriceData!$A1382<=DATE($V$1,9,30),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($V$1-1,10,1),IF(StockPriceData!$A1382<=DATE($V$1,9,30),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1382<=DATE($Y$1,9,30),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1382<=DATE($Y$1,9,30),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1382<=DATE($AB$1,9,30),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1382<=DATE($AB$1,9,30),StockPriceData!$E1382,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1391>=DATE($A$1-1,10,1),IF(StockPriceData!A1391<=DATE($A$1,9,30),StockPriceData!A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1391>=DATE($A$1-1,10,1),IF(StockPriceData!A1391<=DATE($A$1,9,30),StockPriceData!E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($D$1-1,10,1),IF(StockPriceData!$A1391<=DATE($D$1,9,30),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($D$1-1,10,1),IF(StockPriceData!$A1391<=DATE($D$1,9,30),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($G$1-1,10,1),IF(StockPriceData!$A1391<=DATE($G$1,9,30),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($G$1-1,10,1),IF(StockPriceData!$A1391<=DATE($G$1,9,30),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($J$1-1,10,1),IF(StockPriceData!$A1391<=DATE($J$1,9,30),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($J$1-1,10,1),IF(StockPriceData!$A1391<=DATE($J$1,9,30),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($M$1-1,10,1),IF(StockPriceData!$A1391<=DATE($M$1,9,30),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($M$1-1,10,1),IF(StockPriceData!$A1391<=DATE($M$1,9,30),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($P$1-1,10,1),IF(StockPriceData!$A1391<=DATE($P$1,9,30),StockPriceData!$A1391,\"\"),\"\")","v":"2011-12-08"},{"$f":"IF(StockPriceData!$A1391>=DATE($P$1-1,10,1),IF(StockPriceData!$A1391<=DATE($P$1,9,30),StockPriceData!$E1391,\"\"),\"\")","v":24.22},null,{"$f":"IF(StockPriceData!$A1391>=DATE($S$1-1,10,1),IF(StockPriceData!$A1391<=DATE($S$1,9,30),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($S$1-1,10,1),IF(StockPriceData!$A1391<=DATE($S$1,9,30),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($V$1-1,10,1),IF(StockPriceData!$A1391<=DATE($V$1,9,30),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($V$1-1,10,1),IF(StockPriceData!$A1391<=DATE($V$1,9,30),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1391<=DATE($Y$1,9,30),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1391<=DATE($Y$1,9,30),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1391<=DATE($AB$1,9,30),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1391<=DATE($AB$1,9,30),StockPriceData!$E1391,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1400>=DATE($A$1-1,10,1),IF(StockPriceData!A1400<=DATE($A$1,9,30),StockPriceData!A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1400>=DATE($A$1-1,10,1),IF(StockPriceData!A1400<=DATE($A$1,9,30),StockPriceData!E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($D$1-1,10,1),IF(StockPriceData!$A1400<=DATE($D$1,9,30),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($D$1-1,10,1),IF(StockPriceData!$A1400<=DATE($D$1,9,30),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($G$1-1,10,1),IF(StockPriceData!$A1400<=DATE($G$1,9,30),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($G$1-1,10,1),IF(StockPriceData!$A1400<=DATE($G$1,9,30),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($J$1-1,10,1),IF(StockPriceData!$A1400<=DATE($J$1,9,30),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($J$1-1,10,1),IF(StockPriceData!$A1400<=DATE($J$1,9,30),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($M$1-1,10,1),IF(StockPriceData!$A1400<=DATE($M$1,9,30),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($M$1-1,10,1),IF(StockPriceData!$A1400<=DATE($M$1,9,30),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($P$1-1,10,1),IF(StockPriceData!$A1400<=DATE($P$1,9,30),StockPriceData!$A1400,\"\"),\"\")","v":"2011-11-25"},{"$f":"IF(StockPriceData!$A1400>=DATE($P$1-1,10,1),IF(StockPriceData!$A1400<=DATE($P$1,9,30),StockPriceData!$E1400,\"\"),\"\")","v":21.74},null,{"$f":"IF(StockPriceData!$A1400>=DATE($S$1-1,10,1),IF(StockPriceData!$A1400<=DATE($S$1,9,30),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($S$1-1,10,1),IF(StockPriceData!$A1400<=DATE($S$1,9,30),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($V$1-1,10,1),IF(StockPriceData!$A1400<=DATE($V$1,9,30),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($V$1-1,10,1),IF(StockPriceData!$A1400<=DATE($V$1,9,30),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1400<=DATE($Y$1,9,30),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1400<=DATE($Y$1,9,30),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1400<=DATE($AB$1,9,30),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1400<=DATE($AB$1,9,30),StockPriceData!$E1400,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1403>=DATE($A$1-1,10,1),IF(StockPriceData!A1403<=DATE($A$1,9,30),StockPriceData!A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1403>=DATE($A$1-1,10,1),IF(StockPriceData!A1403<=DATE($A$1,9,30),StockPriceData!E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($D$1-1,10,1),IF(StockPriceData!$A1403<=DATE($D$1,9,30),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($D$1-1,10,1),IF(StockPriceData!$A1403<=DATE($D$1,9,30),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($G$1-1,10,1),IF(StockPriceData!$A1403<=DATE($G$1,9,30),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($G$1-1,10,1),IF(StockPriceData!$A1403<=DATE($G$1,9,30),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($J$1-1,10,1),IF(StockPriceData!$A1403<=DATE($J$1,9,30),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($J$1-1,10,1),IF(StockPriceData!$A1403<=DATE($J$1,9,30),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($M$1-1,10,1),IF(StockPriceData!$A1403<=DATE($M$1,9,30),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($M$1-1,10,1),IF(StockPriceData!$A1403<=DATE($M$1,9,30),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($P$1-1,10,1),IF(StockPriceData!$A1403<=DATE($P$1,9,30),StockPriceData!$A1403,\"\"),\"\")","v":"2011-11-21"},{"$f":"IF(StockPriceData!$A1403>=DATE($P$1-1,10,1),IF(StockPriceData!$A1403<=DATE($P$1,9,30),StockPriceData!$E1403,\"\"),\"\")","v":23.64},null,{"$f":"IF(StockPriceData!$A1403>=DATE($S$1-1,10,1),IF(StockPriceData!$A1403<=DATE($S$1,9,30),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($S$1-1,10,1),IF(StockPriceData!$A1403<=DATE($S$1,9,30),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($V$1-1,10,1),IF(StockPriceData!$A1403<=DATE($V$1,9,30),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($V$1-1,10,1),IF(StockPriceData!$A1403<=DATE($V$1,9,30),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1403<=DATE($Y$1,9,30),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1403<=DATE($Y$1,9,30),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1403<=DATE($AB$1,9,30),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1403<=DATE($AB$1,9,30),StockPriceData!$E1403,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1415>=DATE($A$1-1,10,1),IF(StockPriceData!A1415<=DATE($A$1,9,30),StockPriceData!A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1415>=DATE($A$1-1,10,1),IF(StockPriceData!A1415<=DATE($A$1,9,30),StockPriceData!E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($D$1-1,10,1),IF(StockPriceData!$A1415<=DATE($D$1,9,30),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($D$1-1,10,1),IF(StockPriceData!$A1415<=DATE($D$1,9,30),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($G$1-1,10,1),IF(StockPriceData!$A1415<=DATE($G$1,9,30),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($G$1-1,10,1),IF(StockPriceData!$A1415<=DATE($G$1,9,30),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($J$1-1,10,1),IF(StockPriceData!$A1415<=DATE($J$1,9,30),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($J$1-1,10,1),IF(StockPriceData!$A1415<=DATE($J$1,9,30),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($M$1-1,10,1),IF(StockPriceData!$A1415<=DATE($M$1,9,30),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($M$1-1,10,1),IF(StockPriceData!$A1415<=DATE($M$1,9,30),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($P$1-1,10,1),IF(StockPriceData!$A1415<=DATE($P$1,9,30),StockPriceData!$A1415,\"\"),\"\")","v":"2011-11-03"},{"$f":"IF(StockPriceData!$A1415>=DATE($P$1-1,10,1),IF(StockPriceData!$A1415<=DATE($P$1,9,30),StockPriceData!$E1415,\"\"),\"\")","v":24.47},null,{"$f":"IF(StockPriceData!$A1415>=DATE($S$1-1,10,1),IF(StockPriceData!$A1415<=DATE($S$1,9,30),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($S$1-1,10,1),IF(StockPriceData!$A1415<=DATE($S$1,9,30),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($V$1-1,10,1),IF(StockPriceData!$A1415<=DATE($V$1,9,30),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($V$1-1,10,1),IF(StockPriceData!$A1415<=DATE($V$1,9,30),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1415<=DATE($Y$1,9,30),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1415<=DATE($Y$1,9,30),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1415<=DATE($AB$1,9,30),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1415<=DATE($AB$1,9,30),StockPriceData!$E1415,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1422>=DATE($A$1-1,10,1),IF(StockPriceData!A1422<=DATE($A$1,9,30),StockPriceData!A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1422>=DATE($A$1-1,10,1),IF(StockPriceData!A1422<=DATE($A$1,9,30),StockPriceData!E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($D$1-1,10,1),IF(StockPriceData!$A1422<=DATE($D$1,9,30),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($D$1-1,10,1),IF(StockPriceData!$A1422<=DATE($D$1,9,30),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($G$1-1,10,1),IF(StockPriceData!$A1422<=DATE($G$1,9,30),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($G$1-1,10,1),IF(StockPriceData!$A1422<=DATE($G$1,9,30),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($J$1-1,10,1),IF(StockPriceData!$A1422<=DATE($J$1,9,30),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($J$1-1,10,1),IF(StockPriceData!$A1422<=DATE($J$1,9,30),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($M$1-1,10,1),IF(StockPriceData!$A1422<=DATE($M$1,9,30),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($M$1-1,10,1),IF(StockPriceData!$A1422<=DATE($M$1,9,30),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($P$1-1,10,1),IF(StockPriceData!$A1422<=DATE($P$1,9,30),StockPriceData!$A1422,\"\"),\"\")","v":"2011-10-25"},{"$f":"IF(StockPriceData!$A1422>=DATE($P$1-1,10,1),IF(StockPriceData!$A1422<=DATE($P$1,9,30),StockPriceData!$E1422,\"\"),\"\")","v":23.56},null,{"$f":"IF(StockPriceData!$A1422>=DATE($S$1-1,10,1),IF(StockPriceData!$A1422<=DATE($S$1,9,30),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($S$1-1,10,1),IF(StockPriceData!$A1422<=DATE($S$1,9,30),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($V$1-1,10,1),IF(StockPriceData!$A1422<=DATE($V$1,9,30),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($V$1-1,10,1),IF(StockPriceData!$A1422<=DATE($V$1,9,30),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1422<=DATE($Y$1,9,30),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1422<=DATE($Y$1,9,30),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1422<=DATE($AB$1,9,30),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1422<=DATE($AB$1,9,30),StockPriceData!$E1422,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1433>=DATE($A$1-1,10,1),IF(StockPriceData!A1433<=DATE($A$1,9,30),StockPriceData!A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1433>=DATE($A$1-1,10,1),IF(StockPriceData!A1433<=DATE($A$1,9,30),StockPriceData!E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($D$1-1,10,1),IF(StockPriceData!$A1433<=DATE($D$1,9,30),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($D$1-1,10,1),IF(StockPriceData!$A1433<=DATE($D$1,9,30),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($G$1-1,10,1),IF(StockPriceData!$A1433<=DATE($G$1,9,30),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($G$1-1,10,1),IF(StockPriceData!$A1433<=DATE($G$1,9,30),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($J$1-1,10,1),IF(StockPriceData!$A1433<=DATE($J$1,9,30),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($J$1-1,10,1),IF(StockPriceData!$A1433<=DATE($J$1,9,30),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($M$1-1,10,1),IF(StockPriceData!$A1433<=DATE($M$1,9,30),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($M$1-1,10,1),IF(StockPriceData!$A1433<=DATE($M$1,9,30),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($P$1-1,10,1),IF(StockPriceData!$A1433<=DATE($P$1,9,30),StockPriceData!$A1433,\"\"),\"\")","v":"2011-10-10"},{"$f":"IF(StockPriceData!$A1433>=DATE($P$1-1,10,1),IF(StockPriceData!$A1433<=DATE($P$1,9,30),StockPriceData!$E1433,\"\"),\"\")","v":22.75},null,{"$f":"IF(StockPriceData!$A1433>=DATE($S$1-1,10,1),IF(StockPriceData!$A1433<=DATE($S$1,9,30),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($S$1-1,10,1),IF(StockPriceData!$A1433<=DATE($S$1,9,30),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($V$1-1,10,1),IF(StockPriceData!$A1433<=DATE($V$1,9,30),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($V$1-1,10,1),IF(StockPriceData!$A1433<=DATE($V$1,9,30),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1433<=DATE($Y$1,9,30),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1433<=DATE($Y$1,9,30),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1433<=DATE($AB$1,9,30),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1433<=DATE($AB$1,9,30),StockPriceData!$E1433,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1440>=DATE($A$1-1,10,1),IF(StockPriceData!A1440<=DATE($A$1,9,30),StockPriceData!A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1440>=DATE($A$1-1,10,1),IF(StockPriceData!A1440<=DATE($A$1,9,30),StockPriceData!E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($D$1-1,10,1),IF(StockPriceData!$A1440<=DATE($D$1,9,30),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($D$1-1,10,1),IF(StockPriceData!$A1440<=DATE($D$1,9,30),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($G$1-1,10,1),IF(StockPriceData!$A1440<=DATE($G$1,9,30),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($G$1-1,10,1),IF(StockPriceData!$A1440<=DATE($G$1,9,30),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($J$1-1,10,1),IF(StockPriceData!$A1440<=DATE($J$1,9,30),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($J$1-1,10,1),IF(StockPriceData!$A1440<=DATE($J$1,9,30),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($M$1-1,10,1),IF(StockPriceData!$A1440<=DATE($M$1,9,30),StockPriceData!$A1440,\"\"),\"\")","v":"2011-09-29"},{"$f":"IF(StockPriceData!$A1440>=DATE($M$1-1,10,1),IF(StockPriceData!$A1440<=DATE($M$1,9,30),StockPriceData!$E1440,\"\"),\"\")","v":21.53},null,{"$f":"IF(StockPriceData!$A1440>=DATE($P$1-1,10,1),IF(StockPriceData!$A1440<=DATE($P$1,9,30),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($P$1-1,10,1),IF(StockPriceData!$A1440<=DATE($P$1,9,30),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($S$1-1,10,1),IF(StockPriceData!$A1440<=DATE($S$1,9,30),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($S$1-1,10,1),IF(StockPriceData!$A1440<=DATE($S$1,9,30),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($V$1-1,10,1),IF(StockPriceData!$A1440<=DATE($V$1,9,30),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($V$1-1,10,1),IF(StockPriceData!$A1440<=DATE($V$1,9,30),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1440<=DATE($Y$1,9,30),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1440<=DATE($Y$1,9,30),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1440<=DATE($AB$1,9,30),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1440<=DATE($AB$1,9,30),StockPriceData!$E1440,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1452>=DATE($A$1-1,10,1),IF(StockPriceData!A1452<=DATE($A$1,9,30),StockPriceData!A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1452>=DATE($A$1-1,10,1),IF(StockPriceData!A1452<=DATE($A$1,9,30),StockPriceData!E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($D$1-1,10,1),IF(StockPriceData!$A1452<=DATE($D$1,9,30),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($D$1-1,10,1),IF(StockPriceData!$A1452<=DATE($D$1,9,30),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($G$1-1,10,1),IF(StockPriceData!$A1452<=DATE($G$1,9,30),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($G$1-1,10,1),IF(StockPriceData!$A1452<=DATE($G$1,9,30),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($J$1-1,10,1),IF(StockPriceData!$A1452<=DATE($J$1,9,30),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($J$1-1,10,1),IF(StockPriceData!$A1452<=DATE($J$1,9,30),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($M$1-1,10,1),IF(StockPriceData!$A1452<=DATE($M$1,9,30),StockPriceData!$A1452,\"\"),\"\")","v":"2011-09-13"},{"$f":"IF(StockPriceData!$A1452>=DATE($M$1-1,10,1),IF(StockPriceData!$A1452<=DATE($M$1,9,30),StockPriceData!$E1452,\"\"),\"\")","v":21.7},null,{"$f":"IF(StockPriceData!$A1452>=DATE($P$1-1,10,1),IF(StockPriceData!$A1452<=DATE($P$1,9,30),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($P$1-1,10,1),IF(StockPriceData!$A1452<=DATE($P$1,9,30),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($S$1-1,10,1),IF(StockPriceData!$A1452<=DATE($S$1,9,30),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($S$1-1,10,1),IF(StockPriceData!$A1452<=DATE($S$1,9,30),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($V$1-1,10,1),IF(StockPriceData!$A1452<=DATE($V$1,9,30),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($V$1-1,10,1),IF(StockPriceData!$A1452<=DATE($V$1,9,30),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1452<=DATE($Y$1,9,30),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1452<=DATE($Y$1,9,30),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1452<=DATE($AB$1,9,30),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1452<=DATE($AB$1,9,30),StockPriceData!$E1452,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1461>=DATE($A$1-1,10,1),IF(StockPriceData!A1461<=DATE($A$1,9,30),StockPriceData!A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1461>=DATE($A$1-1,10,1),IF(StockPriceData!A1461<=DATE($A$1,9,30),StockPriceData!E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($D$1-1,10,1),IF(StockPriceData!$A1461<=DATE($D$1,9,30),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($D$1-1,10,1),IF(StockPriceData!$A1461<=DATE($D$1,9,30),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($G$1-1,10,1),IF(StockPriceData!$A1461<=DATE($G$1,9,30),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($G$1-1,10,1),IF(StockPriceData!$A1461<=DATE($G$1,9,30),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($J$1-1,10,1),IF(StockPriceData!$A1461<=DATE($J$1,9,30),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($J$1-1,10,1),IF(StockPriceData!$A1461<=DATE($J$1,9,30),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($M$1-1,10,1),IF(StockPriceData!$A1461<=DATE($M$1,9,30),StockPriceData!$A1461,\"\"),\"\")","v":"2011-08-30"},{"$f":"IF(StockPriceData!$A1461>=DATE($M$1-1,10,1),IF(StockPriceData!$A1461<=DATE($M$1,9,30),StockPriceData!$E1461,\"\"),\"\")","v":22.95},null,{"$f":"IF(StockPriceData!$A1461>=DATE($P$1-1,10,1),IF(StockPriceData!$A1461<=DATE($P$1,9,30),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($P$1-1,10,1),IF(StockPriceData!$A1461<=DATE($P$1,9,30),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($S$1-1,10,1),IF(StockPriceData!$A1461<=DATE($S$1,9,30),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($S$1-1,10,1),IF(StockPriceData!$A1461<=DATE($S$1,9,30),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($V$1-1,10,1),IF(StockPriceData!$A1461<=DATE($V$1,9,30),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($V$1-1,10,1),IF(StockPriceData!$A1461<=DATE($V$1,9,30),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1461<=DATE($Y$1,9,30),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1461<=DATE($Y$1,9,30),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1461<=DATE($AB$1,9,30),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1461<=DATE($AB$1,9,30),StockPriceData!$E1461,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1470>=DATE($A$1-1,10,1),IF(StockPriceData!A1470<=DATE($A$1,9,30),StockPriceData!A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1470>=DATE($A$1-1,10,1),IF(StockPriceData!A1470<=DATE($A$1,9,30),StockPriceData!E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($D$1-1,10,1),IF(StockPriceData!$A1470<=DATE($D$1,9,30),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($D$1-1,10,1),IF(StockPriceData!$A1470<=DATE($D$1,9,30),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($G$1-1,10,1),IF(StockPriceData!$A1470<=DATE($G$1,9,30),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($G$1-1,10,1),IF(StockPriceData!$A1470<=DATE($G$1,9,30),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($J$1-1,10,1),IF(StockPriceData!$A1470<=DATE($J$1,9,30),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($J$1-1,10,1),IF(StockPriceData!$A1470<=DATE($J$1,9,30),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($M$1-1,10,1),IF(StockPriceData!$A1470<=DATE($M$1,9,30),StockPriceData!$A1470,\"\"),\"\")","v":"2011-08-17"},{"$f":"IF(StockPriceData!$A1470>=DATE($M$1-1,10,1),IF(StockPriceData!$A1470<=DATE($M$1,9,30),StockPriceData!$E1470,\"\"),\"\")","v":21.44},null,{"$f":"IF(StockPriceData!$A1470>=DATE($P$1-1,10,1),IF(StockPriceData!$A1470<=DATE($P$1,9,30),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($P$1-1,10,1),IF(StockPriceData!$A1470<=DATE($P$1,9,30),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($S$1-1,10,1),IF(StockPriceData!$A1470<=DATE($S$1,9,30),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($S$1-1,10,1),IF(StockPriceData!$A1470<=DATE($S$1,9,30),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($V$1-1,10,1),IF(StockPriceData!$A1470<=DATE($V$1,9,30),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($V$1-1,10,1),IF(StockPriceData!$A1470<=DATE($V$1,9,30),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1470<=DATE($Y$1,9,30),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1470<=DATE($Y$1,9,30),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1470<=DATE($AB$1,9,30),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1470<=DATE($AB$1,9,30),StockPriceData!$E1470,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1473>=DATE($A$1-1,10,1),IF(StockPriceData!A1473<=DATE($A$1,9,30),StockPriceData!A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1473>=DATE($A$1-1,10,1),IF(StockPriceData!A1473<=DATE($A$1,9,30),StockPriceData!E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($D$1-1,10,1),IF(StockPriceData!$A1473<=DATE($D$1,9,30),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($D$1-1,10,1),IF(StockPriceData!$A1473<=DATE($D$1,9,30),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($G$1-1,10,1),IF(StockPriceData!$A1473<=DATE($G$1,9,30),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($G$1-1,10,1),IF(StockPriceData!$A1473<=DATE($G$1,9,30),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($J$1-1,10,1),IF(StockPriceData!$A1473<=DATE($J$1,9,30),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($J$1-1,10,1),IF(StockPriceData!$A1473<=DATE($J$1,9,30),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($M$1-1,10,1),IF(StockPriceData!$A1473<=DATE($M$1,9,30),StockPriceData!$A1473,\"\"),\"\")","v":"2011-08-12"},{"$f":"IF(StockPriceData!$A1473>=DATE($M$1-1,10,1),IF(StockPriceData!$A1473<=DATE($M$1,9,30),StockPriceData!$E1473,\"\"),\"\")","v":20.47},null,{"$f":"IF(StockPriceData!$A1473>=DATE($P$1-1,10,1),IF(StockPriceData!$A1473<=DATE($P$1,9,30),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($P$1-1,10,1),IF(StockPriceData!$A1473<=DATE($P$1,9,30),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($S$1-1,10,1),IF(StockPriceData!$A1473<=DATE($S$1,9,30),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($S$1-1,10,1),IF(StockPriceData!$A1473<=DATE($S$1,9,30),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($V$1-1,10,1),IF(StockPriceData!$A1473<=DATE($V$1,9,30),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($V$1-1,10,1),IF(StockPriceData!$A1473<=DATE($V$1,9,30),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1473<=DATE($Y$1,9,30),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1473<=DATE($Y$1,9,30),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1473<=DATE($AB$1,9,30),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1473<=DATE($AB$1,9,30),StockPriceData!$E1473,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1489>=DATE($A$1-1,10,1),IF(StockPriceData!A1489<=DATE($A$1,9,30),StockPriceData!A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1489>=DATE($A$1-1,10,1),IF(StockPriceData!A1489<=DATE($A$1,9,30),StockPriceData!E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($D$1-1,10,1),IF(StockPriceData!$A1489<=DATE($D$1,9,30),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($D$1-1,10,1),IF(StockPriceData!$A1489<=DATE($D$1,9,30),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($G$1-1,10,1),IF(StockPriceData!$A1489<=DATE($G$1,9,30),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($G$1-1,10,1),IF(StockPriceData!$A1489<=DATE($G$1,9,30),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($J$1-1,10,1),IF(StockPriceData!$A1489<=DATE($J$1,9,30),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($J$1-1,10,1),IF(StockPriceData!$A1489<=DATE($J$1,9,30),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($M$1-1,10,1),IF(StockPriceData!$A1489<=DATE($M$1,9,30),StockPriceData!$A1489,\"\"),\"\")","v":"2011-07-21"},{"$f":"IF(StockPriceData!$A1489>=DATE($M$1-1,10,1),IF(StockPriceData!$A1489<=DATE($M$1,9,30),StockPriceData!$E1489,\"\"),\"\")","v":21.9},null,{"$f":"IF(StockPriceData!$A1489>=DATE($P$1-1,10,1),IF(StockPriceData!$A1489<=DATE($P$1,9,30),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($P$1-1,10,1),IF(StockPriceData!$A1489<=DATE($P$1,9,30),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($S$1-1,10,1),IF(StockPriceData!$A1489<=DATE($S$1,9,30),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($S$1-1,10,1),IF(StockPriceData!$A1489<=DATE($S$1,9,30),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($V$1-1,10,1),IF(StockPriceData!$A1489<=DATE($V$1,9,30),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($V$1-1,10,1),IF(StockPriceData!$A1489<=DATE($V$1,9,30),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1489<=DATE($Y$1,9,30),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1489<=DATE($Y$1,9,30),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1489<=DATE($AB$1,9,30),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1489<=DATE($AB$1,9,30),StockPriceData!$E1489,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1492>=DATE($A$1-1,10,1),IF(StockPriceData!A1492<=DATE($A$1,9,30),StockPriceData!A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1492>=DATE($A$1-1,10,1),IF(StockPriceData!A1492<=DATE($A$1,9,30),StockPriceData!E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($D$1-1,10,1),IF(StockPriceData!$A1492<=DATE($D$1,9,30),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($D$1-1,10,1),IF(StockPriceData!$A1492<=DATE($D$1,9,30),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($G$1-1,10,1),IF(StockPriceData!$A1492<=DATE($G$1,9,30),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($G$1-1,10,1),IF(StockPriceData!$A1492<=DATE($G$1,9,30),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($J$1-1,10,1),IF(StockPriceData!$A1492<=DATE($J$1,9,30),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($J$1-1,10,1),IF(StockPriceData!$A1492<=DATE($J$1,9,30),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($M$1-1,10,1),IF(StockPriceData!$A1492<=DATE($M$1,9,30),StockPriceData!$A1492,\"\"),\"\")","v":"2011-07-18"},{"$f":"IF(StockPriceData!$A1492>=DATE($M$1-1,10,1),IF(StockPriceData!$A1492<=DATE($M$1,9,30),StockPriceData!$E1492,\"\"),\"\")","v":21.09},null,{"$f":"IF(StockPriceData!$A1492>=DATE($P$1-1,10,1),IF(StockPriceData!$A1492<=DATE($P$1,9,30),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($P$1-1,10,1),IF(StockPriceData!$A1492<=DATE($P$1,9,30),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($S$1-1,10,1),IF(StockPriceData!$A1492<=DATE($S$1,9,30),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($S$1-1,10,1),IF(StockPriceData!$A1492<=DATE($S$1,9,30),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($V$1-1,10,1),IF(StockPriceData!$A1492<=DATE($V$1,9,30),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($V$1-1,10,1),IF(StockPriceData!$A1492<=DATE($V$1,9,30),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1492<=DATE($Y$1,9,30),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1492<=DATE($Y$1,9,30),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1492<=DATE($AB$1,9,30),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1492<=DATE($AB$1,9,30),StockPriceData!$E1492,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1503>=DATE($A$1-1,10,1),IF(StockPriceData!A1503<=DATE($A$1,9,30),StockPriceData!A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1503>=DATE($A$1-1,10,1),IF(StockPriceData!A1503<=DATE($A$1,9,30),StockPriceData!E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($D$1-1,10,1),IF(StockPriceData!$A1503<=DATE($D$1,9,30),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($D$1-1,10,1),IF(StockPriceData!$A1503<=DATE($D$1,9,30),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($G$1-1,10,1),IF(StockPriceData!$A1503<=DATE($G$1,9,30),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($G$1-1,10,1),IF(StockPriceData!$A1503<=DATE($G$1,9,30),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($J$1-1,10,1),IF(StockPriceData!$A1503<=DATE($J$1,9,30),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($J$1-1,10,1),IF(StockPriceData!$A1503<=DATE($J$1,9,30),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($M$1-1,10,1),IF(StockPriceData!$A1503<=DATE($M$1,9,30),StockPriceData!$A1503,\"\"),\"\")","v":"2011-06-30"},{"$f":"IF(StockPriceData!$A1503>=DATE($M$1-1,10,1),IF(StockPriceData!$A1503<=DATE($M$1,9,30),StockPriceData!$E1503,\"\"),\"\")","v":20.74},null,{"$f":"IF(StockPriceData!$A1503>=DATE($P$1-1,10,1),IF(StockPriceData!$A1503<=DATE($P$1,9,30),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($P$1-1,10,1),IF(StockPriceData!$A1503<=DATE($P$1,9,30),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($S$1-1,10,1),IF(StockPriceData!$A1503<=DATE($S$1,9,30),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($S$1-1,10,1),IF(StockPriceData!$A1503<=DATE($S$1,9,30),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($V$1-1,10,1),IF(StockPriceData!$A1503<=DATE($V$1,9,30),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($V$1-1,10,1),IF(StockPriceData!$A1503<=DATE($V$1,9,30),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1503<=DATE($Y$1,9,30),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1503<=DATE($Y$1,9,30),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1503<=DATE($AB$1,9,30),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1503<=DATE($AB$1,9,30),StockPriceData!$E1503,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1510>=DATE($A$1-1,10,1),IF(StockPriceData!A1510<=DATE($A$1,9,30),StockPriceData!A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1510>=DATE($A$1-1,10,1),IF(StockPriceData!A1510<=DATE($A$1,9,30),StockPriceData!E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($D$1-1,10,1),IF(StockPriceData!$A1510<=DATE($D$1,9,30),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($D$1-1,10,1),IF(StockPriceData!$A1510<=DATE($D$1,9,30),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($G$1-1,10,1),IF(StockPriceData!$A1510<=DATE($G$1,9,30),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($G$1-1,10,1),IF(StockPriceData!$A1510<=DATE($G$1,9,30),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($J$1-1,10,1),IF(StockPriceData!$A1510<=DATE($J$1,9,30),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($J$1-1,10,1),IF(StockPriceData!$A1510<=DATE($J$1,9,30),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($M$1-1,10,1),IF(StockPriceData!$A1510<=DATE($M$1,9,30),StockPriceData!$A1510,\"\"),\"\")","v":"2011-06-21"},{"$f":"IF(StockPriceData!$A1510>=DATE($M$1-1,10,1),IF(StockPriceData!$A1510<=DATE($M$1,9,30),StockPriceData!$E1510,\"\"),\"\")","v":20.88},null,{"$f":"IF(StockPriceData!$A1510>=DATE($P$1-1,10,1),IF(StockPriceData!$A1510<=DATE($P$1,9,30),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($P$1-1,10,1),IF(StockPriceData!$A1510<=DATE($P$1,9,30),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($S$1-1,10,1),IF(StockPriceData!$A1510<=DATE($S$1,9,30),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($S$1-1,10,1),IF(StockPriceData!$A1510<=DATE($S$1,9,30),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($V$1-1,10,1),IF(StockPriceData!$A1510<=DATE($V$1,9,30),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($V$1-1,10,1),IF(StockPriceData!$A1510<=DATE($V$1,9,30),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1510<=DATE($Y$1,9,30),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1510<=DATE($Y$1,9,30),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1510<=DATE($AB$1,9,30),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1510<=DATE($AB$1,9,30),StockPriceData!$E1510,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1522>=DATE($A$1-1,10,1),IF(StockPriceData!A1522<=DATE($A$1,9,30),StockPriceData!A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1522>=DATE($A$1-1,10,1),IF(StockPriceData!A1522<=DATE($A$1,9,30),StockPriceData!E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($D$1-1,10,1),IF(StockPriceData!$A1522<=DATE($D$1,9,30),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($D$1-1,10,1),IF(StockPriceData!$A1522<=DATE($D$1,9,30),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($G$1-1,10,1),IF(StockPriceData!$A1522<=DATE($G$1,9,30),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($G$1-1,10,1),IF(StockPriceData!$A1522<=DATE($G$1,9,30),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($J$1-1,10,1),IF(StockPriceData!$A1522<=DATE($J$1,9,30),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($J$1-1,10,1),IF(StockPriceData!$A1522<=DATE($J$1,9,30),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($M$1-1,10,1),IF(StockPriceData!$A1522<=DATE($M$1,9,30),StockPriceData!$A1522,\"\"),\"\")","v":"2011-06-03"},{"$f":"IF(StockPriceData!$A1522>=DATE($M$1-1,10,1),IF(StockPriceData!$A1522<=DATE($M$1,9,30),StockPriceData!$E1522,\"\"),\"\")","v":19.75},null,{"$f":"IF(StockPriceData!$A1522>=DATE($P$1-1,10,1),IF(StockPriceData!$A1522<=DATE($P$1,9,30),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($P$1-1,10,1),IF(StockPriceData!$A1522<=DATE($P$1,9,30),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($S$1-1,10,1),IF(StockPriceData!$A1522<=DATE($S$1,9,30),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($S$1-1,10,1),IF(StockPriceData!$A1522<=DATE($S$1,9,30),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($V$1-1,10,1),IF(StockPriceData!$A1522<=DATE($V$1,9,30),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($V$1-1,10,1),IF(StockPriceData!$A1522<=DATE($V$1,9,30),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1522<=DATE($Y$1,9,30),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1522<=DATE($Y$1,9,30),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1522<=DATE($AB$1,9,30),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1522<=DATE($AB$1,9,30),StockPriceData!$E1522,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1531>=DATE($A$1-1,10,1),IF(StockPriceData!A1531<=DATE($A$1,9,30),StockPriceData!A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1531>=DATE($A$1-1,10,1),IF(StockPriceData!A1531<=DATE($A$1,9,30),StockPriceData!E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($D$1-1,10,1),IF(StockPriceData!$A1531<=DATE($D$1,9,30),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($D$1-1,10,1),IF(StockPriceData!$A1531<=DATE($D$1,9,30),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($G$1-1,10,1),IF(StockPriceData!$A1531<=DATE($G$1,9,30),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($G$1-1,10,1),IF(StockPriceData!$A1531<=DATE($G$1,9,30),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($J$1-1,10,1),IF(StockPriceData!$A1531<=DATE($J$1,9,30),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($J$1-1,10,1),IF(StockPriceData!$A1531<=DATE($J$1,9,30),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($M$1-1,10,1),IF(StockPriceData!$A1531<=DATE($M$1,9,30),StockPriceData!$A1531,\"\"),\"\")","v":"2011-05-20"},{"$f":"IF(StockPriceData!$A1531>=DATE($M$1-1,10,1),IF(StockPriceData!$A1531<=DATE($M$1,9,30),StockPriceData!$E1531,\"\"),\"\")","v":20.65},null,{"$f":"IF(StockPriceData!$A1531>=DATE($P$1-1,10,1),IF(StockPriceData!$A1531<=DATE($P$1,9,30),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($P$1-1,10,1),IF(StockPriceData!$A1531<=DATE($P$1,9,30),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($S$1-1,10,1),IF(StockPriceData!$A1531<=DATE($S$1,9,30),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($S$1-1,10,1),IF(StockPriceData!$A1531<=DATE($S$1,9,30),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($V$1-1,10,1),IF(StockPriceData!$A1531<=DATE($V$1,9,30),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($V$1-1,10,1),IF(StockPriceData!$A1531<=DATE($V$1,9,30),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1531<=DATE($Y$1,9,30),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1531<=DATE($Y$1,9,30),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1531<=DATE($AB$1,9,30),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1531<=DATE($AB$1,9,30),StockPriceData!$E1531,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1540>=DATE($A$1-1,10,1),IF(StockPriceData!A1540<=DATE($A$1,9,30),StockPriceData!A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1540>=DATE($A$1-1,10,1),IF(StockPriceData!A1540<=DATE($A$1,9,30),StockPriceData!E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($D$1-1,10,1),IF(StockPriceData!$A1540<=DATE($D$1,9,30),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($D$1-1,10,1),IF(StockPriceData!$A1540<=DATE($D$1,9,30),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($G$1-1,10,1),IF(StockPriceData!$A1540<=DATE($G$1,9,30),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($G$1-1,10,1),IF(StockPriceData!$A1540<=DATE($G$1,9,30),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($J$1-1,10,1),IF(StockPriceData!$A1540<=DATE($J$1,9,30),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($J$1-1,10,1),IF(StockPriceData!$A1540<=DATE($J$1,9,30),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($M$1-1,10,1),IF(StockPriceData!$A1540<=DATE($M$1,9,30),StockPriceData!$A1540,\"\"),\"\")","v":"2011-05-09"},{"$f":"IF(StockPriceData!$A1540>=DATE($M$1-1,10,1),IF(StockPriceData!$A1540<=DATE($M$1,9,30),StockPriceData!$E1540,\"\"),\"\")","v":19.72},null,{"$f":"IF(StockPriceData!$A1540>=DATE($P$1-1,10,1),IF(StockPriceData!$A1540<=DATE($P$1,9,30),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($P$1-1,10,1),IF(StockPriceData!$A1540<=DATE($P$1,9,30),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($S$1-1,10,1),IF(StockPriceData!$A1540<=DATE($S$1,9,30),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($S$1-1,10,1),IF(StockPriceData!$A1540<=DATE($S$1,9,30),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($V$1-1,10,1),IF(StockPriceData!$A1540<=DATE($V$1,9,30),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($V$1-1,10,1),IF(StockPriceData!$A1540<=DATE($V$1,9,30),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1540<=DATE($Y$1,9,30),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1540<=DATE($Y$1,9,30),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1540<=DATE($AB$1,9,30),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1540<=DATE($AB$1,9,30),StockPriceData!$E1540,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1543>=DATE($A$1-1,10,1),IF(StockPriceData!A1543<=DATE($A$1,9,30),StockPriceData!A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1543>=DATE($A$1-1,10,1),IF(StockPriceData!A1543<=DATE($A$1,9,30),StockPriceData!E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($D$1-1,10,1),IF(StockPriceData!$A1543<=DATE($D$1,9,30),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($D$1-1,10,1),IF(StockPriceData!$A1543<=DATE($D$1,9,30),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($G$1-1,10,1),IF(StockPriceData!$A1543<=DATE($G$1,9,30),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($G$1-1,10,1),IF(StockPriceData!$A1543<=DATE($G$1,9,30),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($J$1-1,10,1),IF(StockPriceData!$A1543<=DATE($J$1,9,30),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($J$1-1,10,1),IF(StockPriceData!$A1543<=DATE($J$1,9,30),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($M$1-1,10,1),IF(StockPriceData!$A1543<=DATE($M$1,9,30),StockPriceData!$A1543,\"\"),\"\")","v":"2011-05-04"},{"$f":"IF(StockPriceData!$A1543>=DATE($M$1-1,10,1),IF(StockPriceData!$A1543<=DATE($M$1,9,30),StockPriceData!$E1543,\"\"),\"\")","v":20.11},null,{"$f":"IF(StockPriceData!$A1543>=DATE($P$1-1,10,1),IF(StockPriceData!$A1543<=DATE($P$1,9,30),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($P$1-1,10,1),IF(StockPriceData!$A1543<=DATE($P$1,9,30),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($S$1-1,10,1),IF(StockPriceData!$A1543<=DATE($S$1,9,30),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($S$1-1,10,1),IF(StockPriceData!$A1543<=DATE($S$1,9,30),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($V$1-1,10,1),IF(StockPriceData!$A1543<=DATE($V$1,9,30),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($V$1-1,10,1),IF(StockPriceData!$A1543<=DATE($V$1,9,30),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1543<=DATE($Y$1,9,30),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1543<=DATE($Y$1,9,30),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1543<=DATE($AB$1,9,30),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1543<=DATE($AB$1,9,30),StockPriceData!$E1543,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1559>=DATE($A$1-1,10,1),IF(StockPriceData!A1559<=DATE($A$1,9,30),StockPriceData!A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1559>=DATE($A$1-1,10,1),IF(StockPriceData!A1559<=DATE($A$1,9,30),StockPriceData!E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($D$1-1,10,1),IF(StockPriceData!$A1559<=DATE($D$1,9,30),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($D$1-1,10,1),IF(StockPriceData!$A1559<=DATE($D$1,9,30),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($G$1-1,10,1),IF(StockPriceData!$A1559<=DATE($G$1,9,30),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($G$1-1,10,1),IF(StockPriceData!$A1559<=DATE($G$1,9,30),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($J$1-1,10,1),IF(StockPriceData!$A1559<=DATE($J$1,9,30),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($J$1-1,10,1),IF(StockPriceData!$A1559<=DATE($J$1,9,30),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($M$1-1,10,1),IF(StockPriceData!$A1559<=DATE($M$1,9,30),StockPriceData!$A1559,\"\"),\"\")","v":"2011-04-11"},{"$f":"IF(StockPriceData!$A1559>=DATE($M$1-1,10,1),IF(StockPriceData!$A1559<=DATE($M$1,9,30),StockPriceData!$E1559,\"\"),\"\")","v":20.49},null,{"$f":"IF(StockPriceData!$A1559>=DATE($P$1-1,10,1),IF(StockPriceData!$A1559<=DATE($P$1,9,30),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($P$1-1,10,1),IF(StockPriceData!$A1559<=DATE($P$1,9,30),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($S$1-1,10,1),IF(StockPriceData!$A1559<=DATE($S$1,9,30),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($S$1-1,10,1),IF(StockPriceData!$A1559<=DATE($S$1,9,30),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($V$1-1,10,1),IF(StockPriceData!$A1559<=DATE($V$1,9,30),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($V$1-1,10,1),IF(StockPriceData!$A1559<=DATE($V$1,9,30),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1559<=DATE($Y$1,9,30),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1559<=DATE($Y$1,9,30),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1559<=DATE($AB$1,9,30),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1559<=DATE($AB$1,9,30),StockPriceData!$E1559,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1562>=DATE($A$1-1,10,1),IF(StockPriceData!A1562<=DATE($A$1,9,30),StockPriceData!A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1562>=DATE($A$1-1,10,1),IF(StockPriceData!A1562<=DATE($A$1,9,30),StockPriceData!E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($D$1-1,10,1),IF(StockPriceData!$A1562<=DATE($D$1,9,30),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($D$1-1,10,1),IF(StockPriceData!$A1562<=DATE($D$1,9,30),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($G$1-1,10,1),IF(StockPriceData!$A1562<=DATE($G$1,9,30),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($G$1-1,10,1),IF(StockPriceData!$A1562<=DATE($G$1,9,30),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($J$1-1,10,1),IF(StockPriceData!$A1562<=DATE($J$1,9,30),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($J$1-1,10,1),IF(StockPriceData!$A1562<=DATE($J$1,9,30),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($M$1-1,10,1),IF(StockPriceData!$A1562<=DATE($M$1,9,30),StockPriceData!$A1562,\"\"),\"\")","v":"2011-04-06"},{"$f":"IF(StockPriceData!$A1562>=DATE($M$1-1,10,1),IF(StockPriceData!$A1562<=DATE($M$1,9,30),StockPriceData!$E1562,\"\"),\"\")","v":20.9},null,{"$f":"IF(StockPriceData!$A1562>=DATE($P$1-1,10,1),IF(StockPriceData!$A1562<=DATE($P$1,9,30),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($P$1-1,10,1),IF(StockPriceData!$A1562<=DATE($P$1,9,30),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($S$1-1,10,1),IF(StockPriceData!$A1562<=DATE($S$1,9,30),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($S$1-1,10,1),IF(StockPriceData!$A1562<=DATE($S$1,9,30),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($V$1-1,10,1),IF(StockPriceData!$A1562<=DATE($V$1,9,30),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($V$1-1,10,1),IF(StockPriceData!$A1562<=DATE($V$1,9,30),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1562<=DATE($Y$1,9,30),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1562<=DATE($Y$1,9,30),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1562<=DATE($AB$1,9,30),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1562<=DATE($AB$1,9,30),StockPriceData!$E1562,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1573>=DATE($A$1-1,10,1),IF(StockPriceData!A1573<=DATE($A$1,9,30),StockPriceData!A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1573>=DATE($A$1-1,10,1),IF(StockPriceData!A1573<=DATE($A$1,9,30),StockPriceData!E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($D$1-1,10,1),IF(StockPriceData!$A1573<=DATE($D$1,9,30),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($D$1-1,10,1),IF(StockPriceData!$A1573<=DATE($D$1,9,30),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($G$1-1,10,1),IF(StockPriceData!$A1573<=DATE($G$1,9,30),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($G$1-1,10,1),IF(StockPriceData!$A1573<=DATE($G$1,9,30),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($J$1-1,10,1),IF(StockPriceData!$A1573<=DATE($J$1,9,30),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($J$1-1,10,1),IF(StockPriceData!$A1573<=DATE($J$1,9,30),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($M$1-1,10,1),IF(StockPriceData!$A1573<=DATE($M$1,9,30),StockPriceData!$A1573,\"\"),\"\")","v":"2011-03-22"},{"$f":"IF(StockPriceData!$A1573>=DATE($M$1-1,10,1),IF(StockPriceData!$A1573<=DATE($M$1,9,30),StockPriceData!$E1573,\"\"),\"\")","v":18.59},null,{"$f":"IF(StockPriceData!$A1573>=DATE($P$1-1,10,1),IF(StockPriceData!$A1573<=DATE($P$1,9,30),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($P$1-1,10,1),IF(StockPriceData!$A1573<=DATE($P$1,9,30),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($S$1-1,10,1),IF(StockPriceData!$A1573<=DATE($S$1,9,30),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($S$1-1,10,1),IF(StockPriceData!$A1573<=DATE($S$1,9,30),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($V$1-1,10,1),IF(StockPriceData!$A1573<=DATE($V$1,9,30),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($V$1-1,10,1),IF(StockPriceData!$A1573<=DATE($V$1,9,30),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1573<=DATE($Y$1,9,30),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1573<=DATE($Y$1,9,30),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1573<=DATE($AB$1,9,30),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1573<=DATE($AB$1,9,30),StockPriceData!$E1573,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1580>=DATE($A$1-1,10,1),IF(StockPriceData!A1580<=DATE($A$1,9,30),StockPriceData!A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1580>=DATE($A$1-1,10,1),IF(StockPriceData!A1580<=DATE($A$1,9,30),StockPriceData!E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($D$1-1,10,1),IF(StockPriceData!$A1580<=DATE($D$1,9,30),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($D$1-1,10,1),IF(StockPriceData!$A1580<=DATE($D$1,9,30),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($G$1-1,10,1),IF(StockPriceData!$A1580<=DATE($G$1,9,30),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($G$1-1,10,1),IF(StockPriceData!$A1580<=DATE($G$1,9,30),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($J$1-1,10,1),IF(StockPriceData!$A1580<=DATE($J$1,9,30),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($J$1-1,10,1),IF(StockPriceData!$A1580<=DATE($J$1,9,30),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($M$1-1,10,1),IF(StockPriceData!$A1580<=DATE($M$1,9,30),StockPriceData!$A1580,\"\"),\"\")","v":"2011-03-11"},{"$f":"IF(StockPriceData!$A1580>=DATE($M$1-1,10,1),IF(StockPriceData!$A1580<=DATE($M$1,9,30),StockPriceData!$E1580,\"\"),\"\")","v":18.59},null,{"$f":"IF(StockPriceData!$A1580>=DATE($P$1-1,10,1),IF(StockPriceData!$A1580<=DATE($P$1,9,30),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($P$1-1,10,1),IF(StockPriceData!$A1580<=DATE($P$1,9,30),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($S$1-1,10,1),IF(StockPriceData!$A1580<=DATE($S$1,9,30),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($S$1-1,10,1),IF(StockPriceData!$A1580<=DATE($S$1,9,30),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($V$1-1,10,1),IF(StockPriceData!$A1580<=DATE($V$1,9,30),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($V$1-1,10,1),IF(StockPriceData!$A1580<=DATE($V$1,9,30),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1580<=DATE($Y$1,9,30),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1580<=DATE($Y$1,9,30),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1580<=DATE($AB$1,9,30),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1580<=DATE($AB$1,9,30),StockPriceData!$E1580,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1592>=DATE($A$1-1,10,1),IF(StockPriceData!A1592<=DATE($A$1,9,30),StockPriceData!A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1592>=DATE($A$1-1,10,1),IF(StockPriceData!A1592<=DATE($A$1,9,30),StockPriceData!E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($D$1-1,10,1),IF(StockPriceData!$A1592<=DATE($D$1,9,30),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($D$1-1,10,1),IF(StockPriceData!$A1592<=DATE($D$1,9,30),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($G$1-1,10,1),IF(StockPriceData!$A1592<=DATE($G$1,9,30),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($G$1-1,10,1),IF(StockPriceData!$A1592<=DATE($G$1,9,30),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($J$1-1,10,1),IF(StockPriceData!$A1592<=DATE($J$1,9,30),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($J$1-1,10,1),IF(StockPriceData!$A1592<=DATE($J$1,9,30),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($M$1-1,10,1),IF(StockPriceData!$A1592<=DATE($M$1,9,30),StockPriceData!$A1592,\"\"),\"\")","v":"2011-02-23"},{"$f":"IF(StockPriceData!$A1592>=DATE($M$1-1,10,1),IF(StockPriceData!$A1592<=DATE($M$1,9,30),StockPriceData!$E1592,\"\"),\"\")","v":18.46},null,{"$f":"IF(StockPriceData!$A1592>=DATE($P$1-1,10,1),IF(StockPriceData!$A1592<=DATE($P$1,9,30),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($P$1-1,10,1),IF(StockPriceData!$A1592<=DATE($P$1,9,30),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($S$1-1,10,1),IF(StockPriceData!$A1592<=DATE($S$1,9,30),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($S$1-1,10,1),IF(StockPriceData!$A1592<=DATE($S$1,9,30),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($V$1-1,10,1),IF(StockPriceData!$A1592<=DATE($V$1,9,30),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($V$1-1,10,1),IF(StockPriceData!$A1592<=DATE($V$1,9,30),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1592<=DATE($Y$1,9,30),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1592<=DATE($Y$1,9,30),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1592<=DATE($AB$1,9,30),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1592<=DATE($AB$1,9,30),StockPriceData!$E1592,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1601>=DATE($A$1-1,10,1),IF(StockPriceData!A1601<=DATE($A$1,9,30),StockPriceData!A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1601>=DATE($A$1-1,10,1),IF(StockPriceData!A1601<=DATE($A$1,9,30),StockPriceData!E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($D$1-1,10,1),IF(StockPriceData!$A1601<=DATE($D$1,9,30),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($D$1-1,10,1),IF(StockPriceData!$A1601<=DATE($D$1,9,30),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($G$1-1,10,1),IF(StockPriceData!$A1601<=DATE($G$1,9,30),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($G$1-1,10,1),IF(StockPriceData!$A1601<=DATE($G$1,9,30),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($J$1-1,10,1),IF(StockPriceData!$A1601<=DATE($J$1,9,30),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($J$1-1,10,1),IF(StockPriceData!$A1601<=DATE($J$1,9,30),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($M$1-1,10,1),IF(StockPriceData!$A1601<=DATE($M$1,9,30),StockPriceData!$A1601,\"\"),\"\")","v":"2011-02-09"},{"$f":"IF(StockPriceData!$A1601>=DATE($M$1-1,10,1),IF(StockPriceData!$A1601<=DATE($M$1,9,30),StockPriceData!$E1601,\"\"),\"\")","v":18.62},null,{"$f":"IF(StockPriceData!$A1601>=DATE($P$1-1,10,1),IF(StockPriceData!$A1601<=DATE($P$1,9,30),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($P$1-1,10,1),IF(StockPriceData!$A1601<=DATE($P$1,9,30),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($S$1-1,10,1),IF(StockPriceData!$A1601<=DATE($S$1,9,30),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($S$1-1,10,1),IF(StockPriceData!$A1601<=DATE($S$1,9,30),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($V$1-1,10,1),IF(StockPriceData!$A1601<=DATE($V$1,9,30),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($V$1-1,10,1),IF(StockPriceData!$A1601<=DATE($V$1,9,30),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1601<=DATE($Y$1,9,30),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1601<=DATE($Y$1,9,30),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1601<=DATE($AB$1,9,30),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1601<=DATE($AB$1,9,30),StockPriceData!$E1601,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1610>=DATE($A$1-1,10,1),IF(StockPriceData!A1610<=DATE($A$1,9,30),StockPriceData!A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1610>=DATE($A$1-1,10,1),IF(StockPriceData!A1610<=DATE($A$1,9,30),StockPriceData!E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($D$1-1,10,1),IF(StockPriceData!$A1610<=DATE($D$1,9,30),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($D$1-1,10,1),IF(StockPriceData!$A1610<=DATE($D$1,9,30),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($G$1-1,10,1),IF(StockPriceData!$A1610<=DATE($G$1,9,30),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($G$1-1,10,1),IF(StockPriceData!$A1610<=DATE($G$1,9,30),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($J$1-1,10,1),IF(StockPriceData!$A1610<=DATE($J$1,9,30),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($J$1-1,10,1),IF(StockPriceData!$A1610<=DATE($J$1,9,30),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($M$1-1,10,1),IF(StockPriceData!$A1610<=DATE($M$1,9,30),StockPriceData!$A1610,\"\"),\"\")","v":"2011-01-27"},{"$f":"IF(StockPriceData!$A1610>=DATE($M$1-1,10,1),IF(StockPriceData!$A1610<=DATE($M$1,9,30),StockPriceData!$E1610,\"\"),\"\")","v":19.29},null,{"$f":"IF(StockPriceData!$A1610>=DATE($P$1-1,10,1),IF(StockPriceData!$A1610<=DATE($P$1,9,30),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($P$1-1,10,1),IF(StockPriceData!$A1610<=DATE($P$1,9,30),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($S$1-1,10,1),IF(StockPriceData!$A1610<=DATE($S$1,9,30),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($S$1-1,10,1),IF(StockPriceData!$A1610<=DATE($S$1,9,30),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($V$1-1,10,1),IF(StockPriceData!$A1610<=DATE($V$1,9,30),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($V$1-1,10,1),IF(StockPriceData!$A1610<=DATE($V$1,9,30),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1610<=DATE($Y$1,9,30),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1610<=DATE($Y$1,9,30),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1610<=DATE($AB$1,9,30),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1610<=DATE($AB$1,9,30),StockPriceData!$E1610,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1613>=DATE($A$1-1,10,1),IF(StockPriceData!A1613<=DATE($A$1,9,30),StockPriceData!A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1613>=DATE($A$1-1,10,1),IF(StockPriceData!A1613<=DATE($A$1,9,30),StockPriceData!E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($D$1-1,10,1),IF(StockPriceData!$A1613<=DATE($D$1,9,30),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($D$1-1,10,1),IF(StockPriceData!$A1613<=DATE($D$1,9,30),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($G$1-1,10,1),IF(StockPriceData!$A1613<=DATE($G$1,9,30),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($G$1-1,10,1),IF(StockPriceData!$A1613<=DATE($G$1,9,30),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($J$1-1,10,1),IF(StockPriceData!$A1613<=DATE($J$1,9,30),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($J$1-1,10,1),IF(StockPriceData!$A1613<=DATE($J$1,9,30),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($M$1-1,10,1),IF(StockPriceData!$A1613<=DATE($M$1,9,30),StockPriceData!$A1613,\"\"),\"\")","v":"2011-01-24"},{"$f":"IF(StockPriceData!$A1613>=DATE($M$1-1,10,1),IF(StockPriceData!$A1613<=DATE($M$1,9,30),StockPriceData!$E1613,\"\"),\"\")","v":19.02},null,{"$f":"IF(StockPriceData!$A1613>=DATE($P$1-1,10,1),IF(StockPriceData!$A1613<=DATE($P$1,9,30),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($P$1-1,10,1),IF(StockPriceData!$A1613<=DATE($P$1,9,30),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($S$1-1,10,1),IF(StockPriceData!$A1613<=DATE($S$1,9,30),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($S$1-1,10,1),IF(StockPriceData!$A1613<=DATE($S$1,9,30),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($V$1-1,10,1),IF(StockPriceData!$A1613<=DATE($V$1,9,30),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($V$1-1,10,1),IF(StockPriceData!$A1613<=DATE($V$1,9,30),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1613<=DATE($Y$1,9,30),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1613<=DATE($Y$1,9,30),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1613<=DATE($AB$1,9,30),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1613<=DATE($AB$1,9,30),StockPriceData!$E1613,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1629>=DATE($A$1-1,10,1),IF(StockPriceData!A1629<=DATE($A$1,9,30),StockPriceData!A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1629>=DATE($A$1-1,10,1),IF(StockPriceData!A1629<=DATE($A$1,9,30),StockPriceData!E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($D$1-1,10,1),IF(StockPriceData!$A1629<=DATE($D$1,9,30),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($D$1-1,10,1),IF(StockPriceData!$A1629<=DATE($D$1,9,30),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($G$1-1,10,1),IF(StockPriceData!$A1629<=DATE($G$1,9,30),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($G$1-1,10,1),IF(StockPriceData!$A1629<=DATE($G$1,9,30),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($J$1-1,10,1),IF(StockPriceData!$A1629<=DATE($J$1,9,30),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($J$1-1,10,1),IF(StockPriceData!$A1629<=DATE($J$1,9,30),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($M$1-1,10,1),IF(StockPriceData!$A1629<=DATE($M$1,9,30),StockPriceData!$A1629,\"\"),\"\")","v":"2010-12-30"},{"$f":"IF(StockPriceData!$A1629>=DATE($M$1-1,10,1),IF(StockPriceData!$A1629<=DATE($M$1,9,30),StockPriceData!$E1629,\"\"),\"\")","v":20.329999999999998},null,{"$f":"IF(StockPriceData!$A1629>=DATE($P$1-1,10,1),IF(StockPriceData!$A1629<=DATE($P$1,9,30),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($P$1-1,10,1),IF(StockPriceData!$A1629<=DATE($P$1,9,30),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($S$1-1,10,1),IF(StockPriceData!$A1629<=DATE($S$1,9,30),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($S$1-1,10,1),IF(StockPriceData!$A1629<=DATE($S$1,9,30),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($V$1-1,10,1),IF(StockPriceData!$A1629<=DATE($V$1,9,30),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($V$1-1,10,1),IF(StockPriceData!$A1629<=DATE($V$1,9,30),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1629<=DATE($Y$1,9,30),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1629<=DATE($Y$1,9,30),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1629<=DATE($AB$1,9,30),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1629<=DATE($AB$1,9,30),StockPriceData!$E1629,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1632>=DATE($A$1-1,10,1),IF(StockPriceData!A1632<=DATE($A$1,9,30),StockPriceData!A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1632>=DATE($A$1-1,10,1),IF(StockPriceData!A1632<=DATE($A$1,9,30),StockPriceData!E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($D$1-1,10,1),IF(StockPriceData!$A1632<=DATE($D$1,9,30),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($D$1-1,10,1),IF(StockPriceData!$A1632<=DATE($D$1,9,30),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($G$1-1,10,1),IF(StockPriceData!$A1632<=DATE($G$1,9,30),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($G$1-1,10,1),IF(StockPriceData!$A1632<=DATE($G$1,9,30),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($J$1-1,10,1),IF(StockPriceData!$A1632<=DATE($J$1,9,30),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($J$1-1,10,1),IF(StockPriceData!$A1632<=DATE($J$1,9,30),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($M$1-1,10,1),IF(StockPriceData!$A1632<=DATE($M$1,9,30),StockPriceData!$A1632,\"\"),\"\")","v":"2010-12-27"},{"$f":"IF(StockPriceData!$A1632>=DATE($M$1-1,10,1),IF(StockPriceData!$A1632<=DATE($M$1,9,30),StockPriceData!$E1632,\"\"),\"\")","v":20.59},null,{"$f":"IF(StockPriceData!$A1632>=DATE($P$1-1,10,1),IF(StockPriceData!$A1632<=DATE($P$1,9,30),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($P$1-1,10,1),IF(StockPriceData!$A1632<=DATE($P$1,9,30),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($S$1-1,10,1),IF(StockPriceData!$A1632<=DATE($S$1,9,30),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($S$1-1,10,1),IF(StockPriceData!$A1632<=DATE($S$1,9,30),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($V$1-1,10,1),IF(StockPriceData!$A1632<=DATE($V$1,9,30),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($V$1-1,10,1),IF(StockPriceData!$A1632<=DATE($V$1,9,30),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1632<=DATE($Y$1,9,30),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1632<=DATE($Y$1,9,30),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1632<=DATE($AB$1,9,30),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1632<=DATE($AB$1,9,30),StockPriceData!$E1632,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1643>=DATE($A$1-1,10,1),IF(StockPriceData!A1643<=DATE($A$1,9,30),StockPriceData!A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1643>=DATE($A$1-1,10,1),IF(StockPriceData!A1643<=DATE($A$1,9,30),StockPriceData!E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($D$1-1,10,1),IF(StockPriceData!$A1643<=DATE($D$1,9,30),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($D$1-1,10,1),IF(StockPriceData!$A1643<=DATE($D$1,9,30),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($G$1-1,10,1),IF(StockPriceData!$A1643<=DATE($G$1,9,30),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($G$1-1,10,1),IF(StockPriceData!$A1643<=DATE($G$1,9,30),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($J$1-1,10,1),IF(StockPriceData!$A1643<=DATE($J$1,9,30),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($J$1-1,10,1),IF(StockPriceData!$A1643<=DATE($J$1,9,30),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($M$1-1,10,1),IF(StockPriceData!$A1643<=DATE($M$1,9,30),StockPriceData!$A1643,\"\"),\"\")","v":"2010-12-09"},{"$f":"IF(StockPriceData!$A1643>=DATE($M$1-1,10,1),IF(StockPriceData!$A1643<=DATE($M$1,9,30),StockPriceData!$E1643,\"\"),\"\")","v":20.05},null,{"$f":"IF(StockPriceData!$A1643>=DATE($P$1-1,10,1),IF(StockPriceData!$A1643<=DATE($P$1,9,30),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($P$1-1,10,1),IF(StockPriceData!$A1643<=DATE($P$1,9,30),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($S$1-1,10,1),IF(StockPriceData!$A1643<=DATE($S$1,9,30),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($S$1-1,10,1),IF(StockPriceData!$A1643<=DATE($S$1,9,30),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($V$1-1,10,1),IF(StockPriceData!$A1643<=DATE($V$1,9,30),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($V$1-1,10,1),IF(StockPriceData!$A1643<=DATE($V$1,9,30),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1643<=DATE($Y$1,9,30),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1643<=DATE($Y$1,9,30),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1643<=DATE($AB$1,9,30),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1643<=DATE($AB$1,9,30),StockPriceData!$E1643,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1650>=DATE($A$1-1,10,1),IF(StockPriceData!A1650<=DATE($A$1,9,30),StockPriceData!A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1650>=DATE($A$1-1,10,1),IF(StockPriceData!A1650<=DATE($A$1,9,30),StockPriceData!E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($D$1-1,10,1),IF(StockPriceData!$A1650<=DATE($D$1,9,30),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($D$1-1,10,1),IF(StockPriceData!$A1650<=DATE($D$1,9,30),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($G$1-1,10,1),IF(StockPriceData!$A1650<=DATE($G$1,9,30),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($G$1-1,10,1),IF(StockPriceData!$A1650<=DATE($G$1,9,30),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($J$1-1,10,1),IF(StockPriceData!$A1650<=DATE($J$1,9,30),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($J$1-1,10,1),IF(StockPriceData!$A1650<=DATE($J$1,9,30),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($M$1-1,10,1),IF(StockPriceData!$A1650<=DATE($M$1,9,30),StockPriceData!$A1650,\"\"),\"\")","v":"2010-11-30"},{"$f":"IF(StockPriceData!$A1650>=DATE($M$1-1,10,1),IF(StockPriceData!$A1650<=DATE($M$1,9,30),StockPriceData!$E1650,\"\"),\"\")","v":18.670000000000002},null,{"$f":"IF(StockPriceData!$A1650>=DATE($P$1-1,10,1),IF(StockPriceData!$A1650<=DATE($P$1,9,30),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($P$1-1,10,1),IF(StockPriceData!$A1650<=DATE($P$1,9,30),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($S$1-1,10,1),IF(StockPriceData!$A1650<=DATE($S$1,9,30),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($S$1-1,10,1),IF(StockPriceData!$A1650<=DATE($S$1,9,30),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($V$1-1,10,1),IF(StockPriceData!$A1650<=DATE($V$1,9,30),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($V$1-1,10,1),IF(StockPriceData!$A1650<=DATE($V$1,9,30),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1650<=DATE($Y$1,9,30),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1650<=DATE($Y$1,9,30),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1650<=DATE($AB$1,9,30),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1650<=DATE($AB$1,9,30),StockPriceData!$E1650,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1662>=DATE($A$1-1,10,1),IF(StockPriceData!A1662<=DATE($A$1,9,30),StockPriceData!A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1662>=DATE($A$1-1,10,1),IF(StockPriceData!A1662<=DATE($A$1,9,30),StockPriceData!E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($D$1-1,10,1),IF(StockPriceData!$A1662<=DATE($D$1,9,30),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($D$1-1,10,1),IF(StockPriceData!$A1662<=DATE($D$1,9,30),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($G$1-1,10,1),IF(StockPriceData!$A1662<=DATE($G$1,9,30),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($G$1-1,10,1),IF(StockPriceData!$A1662<=DATE($G$1,9,30),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($J$1-1,10,1),IF(StockPriceData!$A1662<=DATE($J$1,9,30),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($J$1-1,10,1),IF(StockPriceData!$A1662<=DATE($J$1,9,30),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($M$1-1,10,1),IF(StockPriceData!$A1662<=DATE($M$1,9,30),StockPriceData!$A1662,\"\"),\"\")","v":"2010-11-11"},{"$f":"IF(StockPriceData!$A1662>=DATE($M$1-1,10,1),IF(StockPriceData!$A1662<=DATE($M$1,9,30),StockPriceData!$E1662,\"\"),\"\")","v":18.850000000000001},null,{"$f":"IF(StockPriceData!$A1662>=DATE($P$1-1,10,1),IF(StockPriceData!$A1662<=DATE($P$1,9,30),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($P$1-1,10,1),IF(StockPriceData!$A1662<=DATE($P$1,9,30),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($S$1-1,10,1),IF(StockPriceData!$A1662<=DATE($S$1,9,30),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($S$1-1,10,1),IF(StockPriceData!$A1662<=DATE($S$1,9,30),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($V$1-1,10,1),IF(StockPriceData!$A1662<=DATE($V$1,9,30),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($V$1-1,10,1),IF(StockPriceData!$A1662<=DATE($V$1,9,30),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1662<=DATE($Y$1,9,30),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1662<=DATE($Y$1,9,30),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1662<=DATE($AB$1,9,30),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1662<=DATE($AB$1,9,30),StockPriceData!$E1662,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1671>=DATE($A$1-1,10,1),IF(StockPriceData!A1671<=DATE($A$1,9,30),StockPriceData!A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1671>=DATE($A$1-1,10,1),IF(StockPriceData!A1671<=DATE($A$1,9,30),StockPriceData!E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($D$1-1,10,1),IF(StockPriceData!$A1671<=DATE($D$1,9,30),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($D$1-1,10,1),IF(StockPriceData!$A1671<=DATE($D$1,9,30),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($G$1-1,10,1),IF(StockPriceData!$A1671<=DATE($G$1,9,30),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($G$1-1,10,1),IF(StockPriceData!$A1671<=DATE($G$1,9,30),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($J$1-1,10,1),IF(StockPriceData!$A1671<=DATE($J$1,9,30),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($J$1-1,10,1),IF(StockPriceData!$A1671<=DATE($J$1,9,30),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($M$1-1,10,1),IF(StockPriceData!$A1671<=DATE($M$1,9,30),StockPriceData!$A1671,\"\"),\"\")","v":"2010-10-29"},{"$f":"IF(StockPriceData!$A1671>=DATE($M$1-1,10,1),IF(StockPriceData!$A1671<=DATE($M$1,9,30),StockPriceData!$E1671,\"\"),\"\")","v":17.670000000000002},null,{"$f":"IF(StockPriceData!$A1671>=DATE($P$1-1,10,1),IF(StockPriceData!$A1671<=DATE($P$1,9,30),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($P$1-1,10,1),IF(StockPriceData!$A1671<=DATE($P$1,9,30),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($S$1-1,10,1),IF(StockPriceData!$A1671<=DATE($S$1,9,30),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($S$1-1,10,1),IF(StockPriceData!$A1671<=DATE($S$1,9,30),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($V$1-1,10,1),IF(StockPriceData!$A1671<=DATE($V$1,9,30),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($V$1-1,10,1),IF(StockPriceData!$A1671<=DATE($V$1,9,30),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1671<=DATE($Y$1,9,30),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1671<=DATE($Y$1,9,30),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1671<=DATE($AB$1,9,30),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1671<=DATE($AB$1,9,30),StockPriceData!$E1671,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1680>=DATE($A$1-1,10,1),IF(StockPriceData!A1680<=DATE($A$1,9,30),StockPriceData!A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1680>=DATE($A$1-1,10,1),IF(StockPriceData!A1680<=DATE($A$1,9,30),StockPriceData!E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($D$1-1,10,1),IF(StockPriceData!$A1680<=DATE($D$1,9,30),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($D$1-1,10,1),IF(StockPriceData!$A1680<=DATE($D$1,9,30),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($G$1-1,10,1),IF(StockPriceData!$A1680<=DATE($G$1,9,30),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($G$1-1,10,1),IF(StockPriceData!$A1680<=DATE($G$1,9,30),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($J$1-1,10,1),IF(StockPriceData!$A1680<=DATE($J$1,9,30),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($J$1-1,10,1),IF(StockPriceData!$A1680<=DATE($J$1,9,30),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($M$1-1,10,1),IF(StockPriceData!$A1680<=DATE($M$1,9,30),StockPriceData!$A1680,\"\"),\"\")","v":"2010-10-18"},{"$f":"IF(StockPriceData!$A1680>=DATE($M$1-1,10,1),IF(StockPriceData!$A1680<=DATE($M$1,9,30),StockPriceData!$E1680,\"\"),\"\")","v":19.79},null,{"$f":"IF(StockPriceData!$A1680>=DATE($P$1-1,10,1),IF(StockPriceData!$A1680<=DATE($P$1,9,30),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($P$1-1,10,1),IF(StockPriceData!$A1680<=DATE($P$1,9,30),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($S$1-1,10,1),IF(StockPriceData!$A1680<=DATE($S$1,9,30),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($S$1-1,10,1),IF(StockPriceData!$A1680<=DATE($S$1,9,30),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($V$1-1,10,1),IF(StockPriceData!$A1680<=DATE($V$1,9,30),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($V$1-1,10,1),IF(StockPriceData!$A1680<=DATE($V$1,9,30),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1680<=DATE($Y$1,9,30),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1680<=DATE($Y$1,9,30),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1680<=DATE($AB$1,9,30),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1680<=DATE($AB$1,9,30),StockPriceData!$E1680,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1683>=DATE($A$1-1,10,1),IF(StockPriceData!A1683<=DATE($A$1,9,30),StockPriceData!A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1683>=DATE($A$1-1,10,1),IF(StockPriceData!A1683<=DATE($A$1,9,30),StockPriceData!E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($D$1-1,10,1),IF(StockPriceData!$A1683<=DATE($D$1,9,30),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($D$1-1,10,1),IF(StockPriceData!$A1683<=DATE($D$1,9,30),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($G$1-1,10,1),IF(StockPriceData!$A1683<=DATE($G$1,9,30),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($G$1-1,10,1),IF(StockPriceData!$A1683<=DATE($G$1,9,30),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($J$1-1,10,1),IF(StockPriceData!$A1683<=DATE($J$1,9,30),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($J$1-1,10,1),IF(StockPriceData!$A1683<=DATE($J$1,9,30),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($M$1-1,10,1),IF(StockPriceData!$A1683<=DATE($M$1,9,30),StockPriceData!$A1683,\"\"),\"\")","v":"2010-10-13"},{"$f":"IF(StockPriceData!$A1683>=DATE($M$1-1,10,1),IF(StockPriceData!$A1683<=DATE($M$1,9,30),StockPriceData!$E1683,\"\"),\"\")","v":18.84},null,{"$f":"IF(StockPriceData!$A1683>=DATE($P$1-1,10,1),IF(StockPriceData!$A1683<=DATE($P$1,9,30),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($P$1-1,10,1),IF(StockPriceData!$A1683<=DATE($P$1,9,30),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($S$1-1,10,1),IF(StockPriceData!$A1683<=DATE($S$1,9,30),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($S$1-1,10,1),IF(StockPriceData!$A1683<=DATE($S$1,9,30),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($V$1-1,10,1),IF(StockPriceData!$A1683<=DATE($V$1,9,30),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($V$1-1,10,1),IF(StockPriceData!$A1683<=DATE($V$1,9,30),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1683<=DATE($Y$1,9,30),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1683<=DATE($Y$1,9,30),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1683<=DATE($AB$1,9,30),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1683<=DATE($AB$1,9,30),StockPriceData!$E1683,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1699>=DATE($A$1-1,10,1),IF(StockPriceData!A1699<=DATE($A$1,9,30),StockPriceData!A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1699>=DATE($A$1-1,10,1),IF(StockPriceData!A1699<=DATE($A$1,9,30),StockPriceData!E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($D$1-1,10,1),IF(StockPriceData!$A1699<=DATE($D$1,9,30),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($D$1-1,10,1),IF(StockPriceData!$A1699<=DATE($D$1,9,30),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($G$1-1,10,1),IF(StockPriceData!$A1699<=DATE($G$1,9,30),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($G$1-1,10,1),IF(StockPriceData!$A1699<=DATE($G$1,9,30),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($J$1-1,10,1),IF(StockPriceData!$A1699<=DATE($J$1,9,30),StockPriceData!$A1699,\"\"),\"\")","v":"2010-09-21"},{"$f":"IF(StockPriceData!$A1699>=DATE($J$1-1,10,1),IF(StockPriceData!$A1699<=DATE($J$1,9,30),StockPriceData!$E1699,\"\"),\"\")","v":17.649999999999999},null,{"$f":"IF(StockPriceData!$A1699>=DATE($M$1-1,10,1),IF(StockPriceData!$A1699<=DATE($M$1,9,30),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($M$1-1,10,1),IF(StockPriceData!$A1699<=DATE($M$1,9,30),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($P$1-1,10,1),IF(StockPriceData!$A1699<=DATE($P$1,9,30),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($P$1-1,10,1),IF(StockPriceData!$A1699<=DATE($P$1,9,30),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($S$1-1,10,1),IF(StockPriceData!$A1699<=DATE($S$1,9,30),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($S$1-1,10,1),IF(StockPriceData!$A1699<=DATE($S$1,9,30),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($V$1-1,10,1),IF(StockPriceData!$A1699<=DATE($V$1,9,30),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($V$1-1,10,1),IF(StockPriceData!$A1699<=DATE($V$1,9,30),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1699<=DATE($Y$1,9,30),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1699<=DATE($Y$1,9,30),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1699<=DATE($AB$1,9,30),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1699<=DATE($AB$1,9,30),StockPriceData!$E1699,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1702>=DATE($A$1-1,10,1),IF(StockPriceData!A1702<=DATE($A$1,9,30),StockPriceData!A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1702>=DATE($A$1-1,10,1),IF(StockPriceData!A1702<=DATE($A$1,9,30),StockPriceData!E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($D$1-1,10,1),IF(StockPriceData!$A1702<=DATE($D$1,9,30),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($D$1-1,10,1),IF(StockPriceData!$A1702<=DATE($D$1,9,30),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($G$1-1,10,1),IF(StockPriceData!$A1702<=DATE($G$1,9,30),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($G$1-1,10,1),IF(StockPriceData!$A1702<=DATE($G$1,9,30),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($J$1-1,10,1),IF(StockPriceData!$A1702<=DATE($J$1,9,30),StockPriceData!$A1702,\"\"),\"\")","v":"2010-09-16"},{"$f":"IF(StockPriceData!$A1702>=DATE($J$1-1,10,1),IF(StockPriceData!$A1702<=DATE($J$1,9,30),StockPriceData!$E1702,\"\"),\"\")","v":16.52},null,{"$f":"IF(StockPriceData!$A1702>=DATE($M$1-1,10,1),IF(StockPriceData!$A1702<=DATE($M$1,9,30),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($M$1-1,10,1),IF(StockPriceData!$A1702<=DATE($M$1,9,30),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($P$1-1,10,1),IF(StockPriceData!$A1702<=DATE($P$1,9,30),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($P$1-1,10,1),IF(StockPriceData!$A1702<=DATE($P$1,9,30),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($S$1-1,10,1),IF(StockPriceData!$A1702<=DATE($S$1,9,30),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($S$1-1,10,1),IF(StockPriceData!$A1702<=DATE($S$1,9,30),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($V$1-1,10,1),IF(StockPriceData!$A1702<=DATE($V$1,9,30),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($V$1-1,10,1),IF(StockPriceData!$A1702<=DATE($V$1,9,30),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1702<=DATE($Y$1,9,30),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1702<=DATE($Y$1,9,30),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1702<=DATE($AB$1,9,30),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1702<=DATE($AB$1,9,30),StockPriceData!$E1702,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1713>=DATE($A$1-1,10,1),IF(StockPriceData!A1713<=DATE($A$1,9,30),StockPriceData!A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1713>=DATE($A$1-1,10,1),IF(StockPriceData!A1713<=DATE($A$1,9,30),StockPriceData!E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($D$1-1,10,1),IF(StockPriceData!$A1713<=DATE($D$1,9,30),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($D$1-1,10,1),IF(StockPriceData!$A1713<=DATE($D$1,9,30),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($G$1-1,10,1),IF(StockPriceData!$A1713<=DATE($G$1,9,30),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($G$1-1,10,1),IF(StockPriceData!$A1713<=DATE($G$1,9,30),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($J$1-1,10,1),IF(StockPriceData!$A1713<=DATE($J$1,9,30),StockPriceData!$A1713,\"\"),\"\")","v":"2010-08-31"},{"$f":"IF(StockPriceData!$A1713>=DATE($J$1-1,10,1),IF(StockPriceData!$A1713<=DATE($J$1,9,30),StockPriceData!$E1713,\"\"),\"\")","v":16.22},null,{"$f":"IF(StockPriceData!$A1713>=DATE($M$1-1,10,1),IF(StockPriceData!$A1713<=DATE($M$1,9,30),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($M$1-1,10,1),IF(StockPriceData!$A1713<=DATE($M$1,9,30),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($P$1-1,10,1),IF(StockPriceData!$A1713<=DATE($P$1,9,30),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($P$1-1,10,1),IF(StockPriceData!$A1713<=DATE($P$1,9,30),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($S$1-1,10,1),IF(StockPriceData!$A1713<=DATE($S$1,9,30),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($S$1-1,10,1),IF(StockPriceData!$A1713<=DATE($S$1,9,30),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($V$1-1,10,1),IF(StockPriceData!$A1713<=DATE($V$1,9,30),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($V$1-1,10,1),IF(StockPriceData!$A1713<=DATE($V$1,9,30),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1713<=DATE($Y$1,9,30),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1713<=DATE($Y$1,9,30),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1713<=DATE($AB$1,9,30),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1713<=DATE($AB$1,9,30),StockPriceData!$E1713,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1720>=DATE($A$1-1,10,1),IF(StockPriceData!A1720<=DATE($A$1,9,30),StockPriceData!A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1720>=DATE($A$1-1,10,1),IF(StockPriceData!A1720<=DATE($A$1,9,30),StockPriceData!E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($D$1-1,10,1),IF(StockPriceData!$A1720<=DATE($D$1,9,30),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($D$1-1,10,1),IF(StockPriceData!$A1720<=DATE($D$1,9,30),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($G$1-1,10,1),IF(StockPriceData!$A1720<=DATE($G$1,9,30),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($G$1-1,10,1),IF(StockPriceData!$A1720<=DATE($G$1,9,30),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($J$1-1,10,1),IF(StockPriceData!$A1720<=DATE($J$1,9,30),StockPriceData!$A1720,\"\"),\"\")","v":"2010-08-20"},{"$f":"IF(StockPriceData!$A1720>=DATE($J$1-1,10,1),IF(StockPriceData!$A1720<=DATE($J$1,9,30),StockPriceData!$E1720,\"\"),\"\")","v":16.3},null,{"$f":"IF(StockPriceData!$A1720>=DATE($M$1-1,10,1),IF(StockPriceData!$A1720<=DATE($M$1,9,30),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($M$1-1,10,1),IF(StockPriceData!$A1720<=DATE($M$1,9,30),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($P$1-1,10,1),IF(StockPriceData!$A1720<=DATE($P$1,9,30),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($P$1-1,10,1),IF(StockPriceData!$A1720<=DATE($P$1,9,30),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($S$1-1,10,1),IF(StockPriceData!$A1720<=DATE($S$1,9,30),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($S$1-1,10,1),IF(StockPriceData!$A1720<=DATE($S$1,9,30),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($V$1-1,10,1),IF(StockPriceData!$A1720<=DATE($V$1,9,30),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($V$1-1,10,1),IF(StockPriceData!$A1720<=DATE($V$1,9,30),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1720<=DATE($Y$1,9,30),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1720<=DATE($Y$1,9,30),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1720<=DATE($AB$1,9,30),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1720<=DATE($AB$1,9,30),StockPriceData!$E1720,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1732>=DATE($A$1-1,10,1),IF(StockPriceData!A1732<=DATE($A$1,9,30),StockPriceData!A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1732>=DATE($A$1-1,10,1),IF(StockPriceData!A1732<=DATE($A$1,9,30),StockPriceData!E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($D$1-1,10,1),IF(StockPriceData!$A1732<=DATE($D$1,9,30),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($D$1-1,10,1),IF(StockPriceData!$A1732<=DATE($D$1,9,30),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($G$1-1,10,1),IF(StockPriceData!$A1732<=DATE($G$1,9,30),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($G$1-1,10,1),IF(StockPriceData!$A1732<=DATE($G$1,9,30),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($J$1-1,10,1),IF(StockPriceData!$A1732<=DATE($J$1,9,30),StockPriceData!$A1732,\"\"),\"\")","v":"2010-08-04"},{"$f":"IF(StockPriceData!$A1732>=DATE($J$1-1,10,1),IF(StockPriceData!$A1732<=DATE($J$1,9,30),StockPriceData!$E1732,\"\"),\"\")","v":18.899999999999999},null,{"$f":"IF(StockPriceData!$A1732>=DATE($M$1-1,10,1),IF(StockPriceData!$A1732<=DATE($M$1,9,30),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($M$1-1,10,1),IF(StockPriceData!$A1732<=DATE($M$1,9,30),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($P$1-1,10,1),IF(StockPriceData!$A1732<=DATE($P$1,9,30),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($P$1-1,10,1),IF(StockPriceData!$A1732<=DATE($P$1,9,30),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($S$1-1,10,1),IF(StockPriceData!$A1732<=DATE($S$1,9,30),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($S$1-1,10,1),IF(StockPriceData!$A1732<=DATE($S$1,9,30),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($V$1-1,10,1),IF(StockPriceData!$A1732<=DATE($V$1,9,30),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($V$1-1,10,1),IF(StockPriceData!$A1732<=DATE($V$1,9,30),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1732<=DATE($Y$1,9,30),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1732<=DATE($Y$1,9,30),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1732<=DATE($AB$1,9,30),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1732<=DATE($AB$1,9,30),StockPriceData!$E1732,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1741>=DATE($A$1-1,10,1),IF(StockPriceData!A1741<=DATE($A$1,9,30),StockPriceData!A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1741>=DATE($A$1-1,10,1),IF(StockPriceData!A1741<=DATE($A$1,9,30),StockPriceData!E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($D$1-1,10,1),IF(StockPriceData!$A1741<=DATE($D$1,9,30),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($D$1-1,10,1),IF(StockPriceData!$A1741<=DATE($D$1,9,30),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($G$1-1,10,1),IF(StockPriceData!$A1741<=DATE($G$1,9,30),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($G$1-1,10,1),IF(StockPriceData!$A1741<=DATE($G$1,9,30),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($J$1-1,10,1),IF(StockPriceData!$A1741<=DATE($J$1,9,30),StockPriceData!$A1741,\"\"),\"\")","v":"2010-07-22"},{"$f":"IF(StockPriceData!$A1741>=DATE($J$1-1,10,1),IF(StockPriceData!$A1741<=DATE($J$1,9,30),StockPriceData!$E1741,\"\"),\"\")","v":17.02},null,{"$f":"IF(StockPriceData!$A1741>=DATE($M$1-1,10,1),IF(StockPriceData!$A1741<=DATE($M$1,9,30),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($M$1-1,10,1),IF(StockPriceData!$A1741<=DATE($M$1,9,30),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($P$1-1,10,1),IF(StockPriceData!$A1741<=DATE($P$1,9,30),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($P$1-1,10,1),IF(StockPriceData!$A1741<=DATE($P$1,9,30),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($S$1-1,10,1),IF(StockPriceData!$A1741<=DATE($S$1,9,30),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($S$1-1,10,1),IF(StockPriceData!$A1741<=DATE($S$1,9,30),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($V$1-1,10,1),IF(StockPriceData!$A1741<=DATE($V$1,9,30),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($V$1-1,10,1),IF(StockPriceData!$A1741<=DATE($V$1,9,30),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1741<=DATE($Y$1,9,30),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1741<=DATE($Y$1,9,30),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1741<=DATE($AB$1,9,30),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1741<=DATE($AB$1,9,30),StockPriceData!$E1741,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1750>=DATE($A$1-1,10,1),IF(StockPriceData!A1750<=DATE($A$1,9,30),StockPriceData!A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1750>=DATE($A$1-1,10,1),IF(StockPriceData!A1750<=DATE($A$1,9,30),StockPriceData!E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($D$1-1,10,1),IF(StockPriceData!$A1750<=DATE($D$1,9,30),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($D$1-1,10,1),IF(StockPriceData!$A1750<=DATE($D$1,9,30),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($G$1-1,10,1),IF(StockPriceData!$A1750<=DATE($G$1,9,30),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($G$1-1,10,1),IF(StockPriceData!$A1750<=DATE($G$1,9,30),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($J$1-1,10,1),IF(StockPriceData!$A1750<=DATE($J$1,9,30),StockPriceData!$A1750,\"\"),\"\")","v":"2010-07-09"},{"$f":"IF(StockPriceData!$A1750>=DATE($J$1-1,10,1),IF(StockPriceData!$A1750<=DATE($J$1,9,30),StockPriceData!$E1750,\"\"),\"\")","v":18.04},null,{"$f":"IF(StockPriceData!$A1750>=DATE($M$1-1,10,1),IF(StockPriceData!$A1750<=DATE($M$1,9,30),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($M$1-1,10,1),IF(StockPriceData!$A1750<=DATE($M$1,9,30),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($P$1-1,10,1),IF(StockPriceData!$A1750<=DATE($P$1,9,30),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($P$1-1,10,1),IF(StockPriceData!$A1750<=DATE($P$1,9,30),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($S$1-1,10,1),IF(StockPriceData!$A1750<=DATE($S$1,9,30),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($S$1-1,10,1),IF(StockPriceData!$A1750<=DATE($S$1,9,30),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($V$1-1,10,1),IF(StockPriceData!$A1750<=DATE($V$1,9,30),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($V$1-1,10,1),IF(StockPriceData!$A1750<=DATE($V$1,9,30),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1750<=DATE($Y$1,9,30),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1750<=DATE($Y$1,9,30),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1750<=DATE($AB$1,9,30),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1750<=DATE($AB$1,9,30),StockPriceData!$E1750,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1753>=DATE($A$1-1,10,1),IF(StockPriceData!A1753<=DATE($A$1,9,30),StockPriceData!A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1753>=DATE($A$1-1,10,1),IF(StockPriceData!A1753<=DATE($A$1,9,30),StockPriceData!E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($D$1-1,10,1),IF(StockPriceData!$A1753<=DATE($D$1,9,30),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($D$1-1,10,1),IF(StockPriceData!$A1753<=DATE($D$1,9,30),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($G$1-1,10,1),IF(StockPriceData!$A1753<=DATE($G$1,9,30),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($G$1-1,10,1),IF(StockPriceData!$A1753<=DATE($G$1,9,30),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($J$1-1,10,1),IF(StockPriceData!$A1753<=DATE($J$1,9,30),StockPriceData!$A1753,\"\"),\"\")","v":"2010-07-06"},{"$f":"IF(StockPriceData!$A1753>=DATE($J$1-1,10,1),IF(StockPriceData!$A1753<=DATE($J$1,9,30),StockPriceData!$E1753,\"\"),\"\")","v":16.88},null,{"$f":"IF(StockPriceData!$A1753>=DATE($M$1-1,10,1),IF(StockPriceData!$A1753<=DATE($M$1,9,30),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($M$1-1,10,1),IF(StockPriceData!$A1753<=DATE($M$1,9,30),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($P$1-1,10,1),IF(StockPriceData!$A1753<=DATE($P$1,9,30),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($P$1-1,10,1),IF(StockPriceData!$A1753<=DATE($P$1,9,30),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($S$1-1,10,1),IF(StockPriceData!$A1753<=DATE($S$1,9,30),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($S$1-1,10,1),IF(StockPriceData!$A1753<=DATE($S$1,9,30),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($V$1-1,10,1),IF(StockPriceData!$A1753<=DATE($V$1,9,30),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($V$1-1,10,1),IF(StockPriceData!$A1753<=DATE($V$1,9,30),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1753<=DATE($Y$1,9,30),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1753<=DATE($Y$1,9,30),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1753<=DATE($AB$1,9,30),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1753<=DATE($AB$1,9,30),StockPriceData!$E1753,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1769>=DATE($A$1-1,10,1),IF(StockPriceData!A1769<=DATE($A$1,9,30),StockPriceData!A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1769>=DATE($A$1-1,10,1),IF(StockPriceData!A1769<=DATE($A$1,9,30),StockPriceData!E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($D$1-1,10,1),IF(StockPriceData!$A1769<=DATE($D$1,9,30),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($D$1-1,10,1),IF(StockPriceData!$A1769<=DATE($D$1,9,30),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($G$1-1,10,1),IF(StockPriceData!$A1769<=DATE($G$1,9,30),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($G$1-1,10,1),IF(StockPriceData!$A1769<=DATE($G$1,9,30),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($J$1-1,10,1),IF(StockPriceData!$A1769<=DATE($J$1,9,30),StockPriceData!$A1769,\"\"),\"\")","v":"2010-06-11"},{"$f":"IF(StockPriceData!$A1769>=DATE($J$1-1,10,1),IF(StockPriceData!$A1769<=DATE($J$1,9,30),StockPriceData!$E1769,\"\"),\"\")","v":17.14},null,{"$f":"IF(StockPriceData!$A1769>=DATE($M$1-1,10,1),IF(StockPriceData!$A1769<=DATE($M$1,9,30),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($M$1-1,10,1),IF(StockPriceData!$A1769<=DATE($M$1,9,30),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($P$1-1,10,1),IF(StockPriceData!$A1769<=DATE($P$1,9,30),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($P$1-1,10,1),IF(StockPriceData!$A1769<=DATE($P$1,9,30),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($S$1-1,10,1),IF(StockPriceData!$A1769<=DATE($S$1,9,30),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($S$1-1,10,1),IF(StockPriceData!$A1769<=DATE($S$1,9,30),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($V$1-1,10,1),IF(StockPriceData!$A1769<=DATE($V$1,9,30),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($V$1-1,10,1),IF(StockPriceData!$A1769<=DATE($V$1,9,30),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1769<=DATE($Y$1,9,30),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1769<=DATE($Y$1,9,30),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1769<=DATE($AB$1,9,30),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1769<=DATE($AB$1,9,30),StockPriceData!$E1769,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1772>=DATE($A$1-1,10,1),IF(StockPriceData!A1772<=DATE($A$1,9,30),StockPriceData!A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1772>=DATE($A$1-1,10,1),IF(StockPriceData!A1772<=DATE($A$1,9,30),StockPriceData!E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($D$1-1,10,1),IF(StockPriceData!$A1772<=DATE($D$1,9,30),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($D$1-1,10,1),IF(StockPriceData!$A1772<=DATE($D$1,9,30),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($G$1-1,10,1),IF(StockPriceData!$A1772<=DATE($G$1,9,30),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($G$1-1,10,1),IF(StockPriceData!$A1772<=DATE($G$1,9,30),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($J$1-1,10,1),IF(StockPriceData!$A1772<=DATE($J$1,9,30),StockPriceData!$A1772,\"\"),\"\")","v":"2010-06-08"},{"$f":"IF(StockPriceData!$A1772>=DATE($J$1-1,10,1),IF(StockPriceData!$A1772<=DATE($J$1,9,30),StockPriceData!$E1772,\"\"),\"\")","v":17.010000000000002},null,{"$f":"IF(StockPriceData!$A1772>=DATE($M$1-1,10,1),IF(StockPriceData!$A1772<=DATE($M$1,9,30),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($M$1-1,10,1),IF(StockPriceData!$A1772<=DATE($M$1,9,30),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($P$1-1,10,1),IF(StockPriceData!$A1772<=DATE($P$1,9,30),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($P$1-1,10,1),IF(StockPriceData!$A1772<=DATE($P$1,9,30),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($S$1-1,10,1),IF(StockPriceData!$A1772<=DATE($S$1,9,30),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($S$1-1,10,1),IF(StockPriceData!$A1772<=DATE($S$1,9,30),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($V$1-1,10,1),IF(StockPriceData!$A1772<=DATE($V$1,9,30),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($V$1-1,10,1),IF(StockPriceData!$A1772<=DATE($V$1,9,30),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1772<=DATE($Y$1,9,30),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1772<=DATE($Y$1,9,30),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1772<=DATE($AB$1,9,30),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1772<=DATE($AB$1,9,30),StockPriceData!$E1772,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1783>=DATE($A$1-1,10,1),IF(StockPriceData!A1783<=DATE($A$1,9,30),StockPriceData!A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1783>=DATE($A$1-1,10,1),IF(StockPriceData!A1783<=DATE($A$1,9,30),StockPriceData!E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($D$1-1,10,1),IF(StockPriceData!$A1783<=DATE($D$1,9,30),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($D$1-1,10,1),IF(StockPriceData!$A1783<=DATE($D$1,9,30),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($G$1-1,10,1),IF(StockPriceData!$A1783<=DATE($G$1,9,30),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($G$1-1,10,1),IF(StockPriceData!$A1783<=DATE($G$1,9,30),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($J$1-1,10,1),IF(StockPriceData!$A1783<=DATE($J$1,9,30),StockPriceData!$A1783,\"\"),\"\")","v":"2010-05-21"},{"$f":"IF(StockPriceData!$A1783>=DATE($J$1-1,10,1),IF(StockPriceData!$A1783<=DATE($J$1,9,30),StockPriceData!$E1783,\"\"),\"\")","v":18.78},null,{"$f":"IF(StockPriceData!$A1783>=DATE($M$1-1,10,1),IF(StockPriceData!$A1783<=DATE($M$1,9,30),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($M$1-1,10,1),IF(StockPriceData!$A1783<=DATE($M$1,9,30),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($P$1-1,10,1),IF(StockPriceData!$A1783<=DATE($P$1,9,30),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($P$1-1,10,1),IF(StockPriceData!$A1783<=DATE($P$1,9,30),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($S$1-1,10,1),IF(StockPriceData!$A1783<=DATE($S$1,9,30),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($S$1-1,10,1),IF(StockPriceData!$A1783<=DATE($S$1,9,30),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($V$1-1,10,1),IF(StockPriceData!$A1783<=DATE($V$1,9,30),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($V$1-1,10,1),IF(StockPriceData!$A1783<=DATE($V$1,9,30),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1783<=DATE($Y$1,9,30),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1783<=DATE($Y$1,9,30),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1783<=DATE($AB$1,9,30),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1783<=DATE($AB$1,9,30),StockPriceData!$E1783,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1790>=DATE($A$1-1,10,1),IF(StockPriceData!A1790<=DATE($A$1,9,30),StockPriceData!A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1790>=DATE($A$1-1,10,1),IF(StockPriceData!A1790<=DATE($A$1,9,30),StockPriceData!E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($D$1-1,10,1),IF(StockPriceData!$A1790<=DATE($D$1,9,30),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($D$1-1,10,1),IF(StockPriceData!$A1790<=DATE($D$1,9,30),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($G$1-1,10,1),IF(StockPriceData!$A1790<=DATE($G$1,9,30),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($G$1-1,10,1),IF(StockPriceData!$A1790<=DATE($G$1,9,30),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($J$1-1,10,1),IF(StockPriceData!$A1790<=DATE($J$1,9,30),StockPriceData!$A1790,\"\"),\"\")","v":"2010-05-12"},{"$f":"IF(StockPriceData!$A1790>=DATE($J$1-1,10,1),IF(StockPriceData!$A1790<=DATE($J$1,9,30),StockPriceData!$E1790,\"\"),\"\")","v":20.11},null,{"$f":"IF(StockPriceData!$A1790>=DATE($M$1-1,10,1),IF(StockPriceData!$A1790<=DATE($M$1,9,30),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($M$1-1,10,1),IF(StockPriceData!$A1790<=DATE($M$1,9,30),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($P$1-1,10,1),IF(StockPriceData!$A1790<=DATE($P$1,9,30),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($P$1-1,10,1),IF(StockPriceData!$A1790<=DATE($P$1,9,30),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($S$1-1,10,1),IF(StockPriceData!$A1790<=DATE($S$1,9,30),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($S$1-1,10,1),IF(StockPriceData!$A1790<=DATE($S$1,9,30),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($V$1-1,10,1),IF(StockPriceData!$A1790<=DATE($V$1,9,30),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($V$1-1,10,1),IF(StockPriceData!$A1790<=DATE($V$1,9,30),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1790<=DATE($Y$1,9,30),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1790<=DATE($Y$1,9,30),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1790<=DATE($AB$1,9,30),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1790<=DATE($AB$1,9,30),StockPriceData!$E1790,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1802>=DATE($A$1-1,10,1),IF(StockPriceData!A1802<=DATE($A$1,9,30),StockPriceData!A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1802>=DATE($A$1-1,10,1),IF(StockPriceData!A1802<=DATE($A$1,9,30),StockPriceData!E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($D$1-1,10,1),IF(StockPriceData!$A1802<=DATE($D$1,9,30),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($D$1-1,10,1),IF(StockPriceData!$A1802<=DATE($D$1,9,30),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($G$1-1,10,1),IF(StockPriceData!$A1802<=DATE($G$1,9,30),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($G$1-1,10,1),IF(StockPriceData!$A1802<=DATE($G$1,9,30),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($J$1-1,10,1),IF(StockPriceData!$A1802<=DATE($J$1,9,30),StockPriceData!$A1802,\"\"),\"\")","v":"2010-04-26"},{"$f":"IF(StockPriceData!$A1802>=DATE($J$1-1,10,1),IF(StockPriceData!$A1802<=DATE($J$1,9,30),StockPriceData!$E1802,\"\"),\"\")","v":19.149999999999999},null,{"$f":"IF(StockPriceData!$A1802>=DATE($M$1-1,10,1),IF(StockPriceData!$A1802<=DATE($M$1,9,30),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($M$1-1,10,1),IF(StockPriceData!$A1802<=DATE($M$1,9,30),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($P$1-1,10,1),IF(StockPriceData!$A1802<=DATE($P$1,9,30),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($P$1-1,10,1),IF(StockPriceData!$A1802<=DATE($P$1,9,30),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($S$1-1,10,1),IF(StockPriceData!$A1802<=DATE($S$1,9,30),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($S$1-1,10,1),IF(StockPriceData!$A1802<=DATE($S$1,9,30),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($V$1-1,10,1),IF(StockPriceData!$A1802<=DATE($V$1,9,30),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($V$1-1,10,1),IF(StockPriceData!$A1802<=DATE($V$1,9,30),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1802<=DATE($Y$1,9,30),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1802<=DATE($Y$1,9,30),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1802<=DATE($AB$1,9,30),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1802<=DATE($AB$1,9,30),StockPriceData!$E1802,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1811>=DATE($A$1-1,10,1),IF(StockPriceData!A1811<=DATE($A$1,9,30),StockPriceData!A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1811>=DATE($A$1-1,10,1),IF(StockPriceData!A1811<=DATE($A$1,9,30),StockPriceData!E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($D$1-1,10,1),IF(StockPriceData!$A1811<=DATE($D$1,9,30),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($D$1-1,10,1),IF(StockPriceData!$A1811<=DATE($D$1,9,30),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($G$1-1,10,1),IF(StockPriceData!$A1811<=DATE($G$1,9,30),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($G$1-1,10,1),IF(StockPriceData!$A1811<=DATE($G$1,9,30),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($J$1-1,10,1),IF(StockPriceData!$A1811<=DATE($J$1,9,30),StockPriceData!$A1811,\"\"),\"\")","v":"2010-04-13"},{"$f":"IF(StockPriceData!$A1811>=DATE($J$1-1,10,1),IF(StockPriceData!$A1811<=DATE($J$1,9,30),StockPriceData!$E1811,\"\"),\"\")","v":17.73},null,{"$f":"IF(StockPriceData!$A1811>=DATE($M$1-1,10,1),IF(StockPriceData!$A1811<=DATE($M$1,9,30),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($M$1-1,10,1),IF(StockPriceData!$A1811<=DATE($M$1,9,30),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($P$1-1,10,1),IF(StockPriceData!$A1811<=DATE($P$1,9,30),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($P$1-1,10,1),IF(StockPriceData!$A1811<=DATE($P$1,9,30),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($S$1-1,10,1),IF(StockPriceData!$A1811<=DATE($S$1,9,30),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($S$1-1,10,1),IF(StockPriceData!$A1811<=DATE($S$1,9,30),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($V$1-1,10,1),IF(StockPriceData!$A1811<=DATE($V$1,9,30),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($V$1-1,10,1),IF(StockPriceData!$A1811<=DATE($V$1,9,30),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1811<=DATE($Y$1,9,30),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1811<=DATE($Y$1,9,30),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1811<=DATE($AB$1,9,30),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1811<=DATE($AB$1,9,30),StockPriceData!$E1811,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1820>=DATE($A$1-1,10,1),IF(StockPriceData!A1820<=DATE($A$1,9,30),StockPriceData!A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1820>=DATE($A$1-1,10,1),IF(StockPriceData!A1820<=DATE($A$1,9,30),StockPriceData!E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($D$1-1,10,1),IF(StockPriceData!$A1820<=DATE($D$1,9,30),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($D$1-1,10,1),IF(StockPriceData!$A1820<=DATE($D$1,9,30),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($G$1-1,10,1),IF(StockPriceData!$A1820<=DATE($G$1,9,30),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($G$1-1,10,1),IF(StockPriceData!$A1820<=DATE($G$1,9,30),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($J$1-1,10,1),IF(StockPriceData!$A1820<=DATE($J$1,9,30),StockPriceData!$A1820,\"\"),\"\")","v":"2010-03-29"},{"$f":"IF(StockPriceData!$A1820>=DATE($J$1-1,10,1),IF(StockPriceData!$A1820<=DATE($J$1,9,30),StockPriceData!$E1820,\"\"),\"\")","v":17.62},null,{"$f":"IF(StockPriceData!$A1820>=DATE($M$1-1,10,1),IF(StockPriceData!$A1820<=DATE($M$1,9,30),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($M$1-1,10,1),IF(StockPriceData!$A1820<=DATE($M$1,9,30),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($P$1-1,10,1),IF(StockPriceData!$A1820<=DATE($P$1,9,30),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($P$1-1,10,1),IF(StockPriceData!$A1820<=DATE($P$1,9,30),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($S$1-1,10,1),IF(StockPriceData!$A1820<=DATE($S$1,9,30),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($S$1-1,10,1),IF(StockPriceData!$A1820<=DATE($S$1,9,30),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($V$1-1,10,1),IF(StockPriceData!$A1820<=DATE($V$1,9,30),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($V$1-1,10,1),IF(StockPriceData!$A1820<=DATE($V$1,9,30),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1820<=DATE($Y$1,9,30),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1820<=DATE($Y$1,9,30),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1820<=DATE($AB$1,9,30),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1820<=DATE($AB$1,9,30),StockPriceData!$E1820,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1823>=DATE($A$1-1,10,1),IF(StockPriceData!A1823<=DATE($A$1,9,30),StockPriceData!A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1823>=DATE($A$1-1,10,1),IF(StockPriceData!A1823<=DATE($A$1,9,30),StockPriceData!E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($D$1-1,10,1),IF(StockPriceData!$A1823<=DATE($D$1,9,30),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($D$1-1,10,1),IF(StockPriceData!$A1823<=DATE($D$1,9,30),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($G$1-1,10,1),IF(StockPriceData!$A1823<=DATE($G$1,9,30),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($G$1-1,10,1),IF(StockPriceData!$A1823<=DATE($G$1,9,30),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($J$1-1,10,1),IF(StockPriceData!$A1823<=DATE($J$1,9,30),StockPriceData!$A1823,\"\"),\"\")","v":"2010-03-24"},{"$f":"IF(StockPriceData!$A1823>=DATE($J$1-1,10,1),IF(StockPriceData!$A1823<=DATE($J$1,9,30),StockPriceData!$E1823,\"\"),\"\")","v":18.39},null,{"$f":"IF(StockPriceData!$A1823>=DATE($M$1-1,10,1),IF(StockPriceData!$A1823<=DATE($M$1,9,30),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($M$1-1,10,1),IF(StockPriceData!$A1823<=DATE($M$1,9,30),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($P$1-1,10,1),IF(StockPriceData!$A1823<=DATE($P$1,9,30),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($P$1-1,10,1),IF(StockPriceData!$A1823<=DATE($P$1,9,30),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($S$1-1,10,1),IF(StockPriceData!$A1823<=DATE($S$1,9,30),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($S$1-1,10,1),IF(StockPriceData!$A1823<=DATE($S$1,9,30),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($V$1-1,10,1),IF(StockPriceData!$A1823<=DATE($V$1,9,30),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($V$1-1,10,1),IF(StockPriceData!$A1823<=DATE($V$1,9,30),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1823<=DATE($Y$1,9,30),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1823<=DATE($Y$1,9,30),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1823<=DATE($AB$1,9,30),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1823<=DATE($AB$1,9,30),StockPriceData!$E1823,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1839>=DATE($A$1-1,10,1),IF(StockPriceData!A1839<=DATE($A$1,9,30),StockPriceData!A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1839>=DATE($A$1-1,10,1),IF(StockPriceData!A1839<=DATE($A$1,9,30),StockPriceData!E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($D$1-1,10,1),IF(StockPriceData!$A1839<=DATE($D$1,9,30),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($D$1-1,10,1),IF(StockPriceData!$A1839<=DATE($D$1,9,30),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($G$1-1,10,1),IF(StockPriceData!$A1839<=DATE($G$1,9,30),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($G$1-1,10,1),IF(StockPriceData!$A1839<=DATE($G$1,9,30),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($J$1-1,10,1),IF(StockPriceData!$A1839<=DATE($J$1,9,30),StockPriceData!$A1839,\"\"),\"\")","v":"2010-03-02"},{"$f":"IF(StockPriceData!$A1839>=DATE($J$1-1,10,1),IF(StockPriceData!$A1839<=DATE($J$1,9,30),StockPriceData!$E1839,\"\"),\"\")","v":15.2},null,{"$f":"IF(StockPriceData!$A1839>=DATE($M$1-1,10,1),IF(StockPriceData!$A1839<=DATE($M$1,9,30),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($M$1-1,10,1),IF(StockPriceData!$A1839<=DATE($M$1,9,30),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($P$1-1,10,1),IF(StockPriceData!$A1839<=DATE($P$1,9,30),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($P$1-1,10,1),IF(StockPriceData!$A1839<=DATE($P$1,9,30),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($S$1-1,10,1),IF(StockPriceData!$A1839<=DATE($S$1,9,30),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($S$1-1,10,1),IF(StockPriceData!$A1839<=DATE($S$1,9,30),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($V$1-1,10,1),IF(StockPriceData!$A1839<=DATE($V$1,9,30),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($V$1-1,10,1),IF(StockPriceData!$A1839<=DATE($V$1,9,30),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1839<=DATE($Y$1,9,30),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1839<=DATE($Y$1,9,30),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1839<=DATE($AB$1,9,30),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1839<=DATE($AB$1,9,30),StockPriceData!$E1839,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1842>=DATE($A$1-1,10,1),IF(StockPriceData!A1842<=DATE($A$1,9,30),StockPriceData!A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1842>=DATE($A$1-1,10,1),IF(StockPriceData!A1842<=DATE($A$1,9,30),StockPriceData!E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($D$1-1,10,1),IF(StockPriceData!$A1842<=DATE($D$1,9,30),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($D$1-1,10,1),IF(StockPriceData!$A1842<=DATE($D$1,9,30),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($G$1-1,10,1),IF(StockPriceData!$A1842<=DATE($G$1,9,30),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($G$1-1,10,1),IF(StockPriceData!$A1842<=DATE($G$1,9,30),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($J$1-1,10,1),IF(StockPriceData!$A1842<=DATE($J$1,9,30),StockPriceData!$A1842,\"\"),\"\")","v":"2010-02-25"},{"$f":"IF(StockPriceData!$A1842>=DATE($J$1-1,10,1),IF(StockPriceData!$A1842<=DATE($J$1,9,30),StockPriceData!$E1842,\"\"),\"\")","v":14.93},null,{"$f":"IF(StockPriceData!$A1842>=DATE($M$1-1,10,1),IF(StockPriceData!$A1842<=DATE($M$1,9,30),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($M$1-1,10,1),IF(StockPriceData!$A1842<=DATE($M$1,9,30),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($P$1-1,10,1),IF(StockPriceData!$A1842<=DATE($P$1,9,30),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($P$1-1,10,1),IF(StockPriceData!$A1842<=DATE($P$1,9,30),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($S$1-1,10,1),IF(StockPriceData!$A1842<=DATE($S$1,9,30),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($S$1-1,10,1),IF(StockPriceData!$A1842<=DATE($S$1,9,30),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($V$1-1,10,1),IF(StockPriceData!$A1842<=DATE($V$1,9,30),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($V$1-1,10,1),IF(StockPriceData!$A1842<=DATE($V$1,9,30),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1842<=DATE($Y$1,9,30),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1842<=DATE($Y$1,9,30),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1842<=DATE($AB$1,9,30),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1842<=DATE($AB$1,9,30),StockPriceData!$E1842,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1857>=DATE($A$1-1,10,1),IF(StockPriceData!A1857<=DATE($A$1,9,30),StockPriceData!A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1857>=DATE($A$1-1,10,1),IF(StockPriceData!A1857<=DATE($A$1,9,30),StockPriceData!E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($D$1-1,10,1),IF(StockPriceData!$A1857<=DATE($D$1,9,30),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($D$1-1,10,1),IF(StockPriceData!$A1857<=DATE($D$1,9,30),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($G$1-1,10,1),IF(StockPriceData!$A1857<=DATE($G$1,9,30),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($G$1-1,10,1),IF(StockPriceData!$A1857<=DATE($G$1,9,30),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($J$1-1,10,1),IF(StockPriceData!$A1857<=DATE($J$1,9,30),StockPriceData!$A1857,\"\"),\"\")","v":"2010-02-03"},{"$f":"IF(StockPriceData!$A1857>=DATE($J$1-1,10,1),IF(StockPriceData!$A1857<=DATE($J$1,9,30),StockPriceData!$E1857,\"\"),\"\")","v":15.03},null,{"$f":"IF(StockPriceData!$A1857>=DATE($M$1-1,10,1),IF(StockPriceData!$A1857<=DATE($M$1,9,30),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($M$1-1,10,1),IF(StockPriceData!$A1857<=DATE($M$1,9,30),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($P$1-1,10,1),IF(StockPriceData!$A1857<=DATE($P$1,9,30),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($P$1-1,10,1),IF(StockPriceData!$A1857<=DATE($P$1,9,30),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($S$1-1,10,1),IF(StockPriceData!$A1857<=DATE($S$1,9,30),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($S$1-1,10,1),IF(StockPriceData!$A1857<=DATE($S$1,9,30),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($V$1-1,10,1),IF(StockPriceData!$A1857<=DATE($V$1,9,30),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($V$1-1,10,1),IF(StockPriceData!$A1857<=DATE($V$1,9,30),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1857<=DATE($Y$1,9,30),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1857<=DATE($Y$1,9,30),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1857<=DATE($AB$1,9,30),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1857<=DATE($AB$1,9,30),StockPriceData!$E1857,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1860>=DATE($A$1-1,10,1),IF(StockPriceData!A1860<=DATE($A$1,9,30),StockPriceData!A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1860>=DATE($A$1-1,10,1),IF(StockPriceData!A1860<=DATE($A$1,9,30),StockPriceData!E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($D$1-1,10,1),IF(StockPriceData!$A1860<=DATE($D$1,9,30),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($D$1-1,10,1),IF(StockPriceData!$A1860<=DATE($D$1,9,30),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($G$1-1,10,1),IF(StockPriceData!$A1860<=DATE($G$1,9,30),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($G$1-1,10,1),IF(StockPriceData!$A1860<=DATE($G$1,9,30),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($J$1-1,10,1),IF(StockPriceData!$A1860<=DATE($J$1,9,30),StockPriceData!$A1860,\"\"),\"\")","v":"2010-01-29"},{"$f":"IF(StockPriceData!$A1860>=DATE($J$1-1,10,1),IF(StockPriceData!$A1860<=DATE($J$1,9,30),StockPriceData!$E1860,\"\"),\"\")","v":15.25},null,{"$f":"IF(StockPriceData!$A1860>=DATE($M$1-1,10,1),IF(StockPriceData!$A1860<=DATE($M$1,9,30),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($M$1-1,10,1),IF(StockPriceData!$A1860<=DATE($M$1,9,30),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($P$1-1,10,1),IF(StockPriceData!$A1860<=DATE($P$1,9,30),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($P$1-1,10,1),IF(StockPriceData!$A1860<=DATE($P$1,9,30),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($S$1-1,10,1),IF(StockPriceData!$A1860<=DATE($S$1,9,30),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($S$1-1,10,1),IF(StockPriceData!$A1860<=DATE($S$1,9,30),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($V$1-1,10,1),IF(StockPriceData!$A1860<=DATE($V$1,9,30),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($V$1-1,10,1),IF(StockPriceData!$A1860<=DATE($V$1,9,30),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1860<=DATE($Y$1,9,30),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1860<=DATE($Y$1,9,30),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1860<=DATE($AB$1,9,30),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1860<=DATE($AB$1,9,30),StockPriceData!$E1860,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1872>=DATE($A$1-1,10,1),IF(StockPriceData!A1872<=DATE($A$1,9,30),StockPriceData!A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1872>=DATE($A$1-1,10,1),IF(StockPriceData!A1872<=DATE($A$1,9,30),StockPriceData!E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($D$1-1,10,1),IF(StockPriceData!$A1872<=DATE($D$1,9,30),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($D$1-1,10,1),IF(StockPriceData!$A1872<=DATE($D$1,9,30),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($G$1-1,10,1),IF(StockPriceData!$A1872<=DATE($G$1,9,30),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($G$1-1,10,1),IF(StockPriceData!$A1872<=DATE($G$1,9,30),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($J$1-1,10,1),IF(StockPriceData!$A1872<=DATE($J$1,9,30),StockPriceData!$A1872,\"\"),\"\")","v":"2010-01-12"},{"$f":"IF(StockPriceData!$A1872>=DATE($J$1-1,10,1),IF(StockPriceData!$A1872<=DATE($J$1,9,30),StockPriceData!$E1872,\"\"),\"\")","v":15.2},null,{"$f":"IF(StockPriceData!$A1872>=DATE($M$1-1,10,1),IF(StockPriceData!$A1872<=DATE($M$1,9,30),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($M$1-1,10,1),IF(StockPriceData!$A1872<=DATE($M$1,9,30),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($P$1-1,10,1),IF(StockPriceData!$A1872<=DATE($P$1,9,30),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($P$1-1,10,1),IF(StockPriceData!$A1872<=DATE($P$1,9,30),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($S$1-1,10,1),IF(StockPriceData!$A1872<=DATE($S$1,9,30),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($S$1-1,10,1),IF(StockPriceData!$A1872<=DATE($S$1,9,30),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($V$1-1,10,1),IF(StockPriceData!$A1872<=DATE($V$1,9,30),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($V$1-1,10,1),IF(StockPriceData!$A1872<=DATE($V$1,9,30),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1872<=DATE($Y$1,9,30),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1872<=DATE($Y$1,9,30),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1872<=DATE($AB$1,9,30),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1872<=DATE($AB$1,9,30),StockPriceData!$E1872,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1881>=DATE($A$1-1,10,1),IF(StockPriceData!A1881<=DATE($A$1,9,30),StockPriceData!A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1881>=DATE($A$1-1,10,1),IF(StockPriceData!A1881<=DATE($A$1,9,30),StockPriceData!E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($D$1-1,10,1),IF(StockPriceData!$A1881<=DATE($D$1,9,30),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($D$1-1,10,1),IF(StockPriceData!$A1881<=DATE($D$1,9,30),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($G$1-1,10,1),IF(StockPriceData!$A1881<=DATE($G$1,9,30),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($G$1-1,10,1),IF(StockPriceData!$A1881<=DATE($G$1,9,30),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($J$1-1,10,1),IF(StockPriceData!$A1881<=DATE($J$1,9,30),StockPriceData!$A1881,\"\"),\"\")","v":"2009-12-29"},{"$f":"IF(StockPriceData!$A1881>=DATE($J$1-1,10,1),IF(StockPriceData!$A1881<=DATE($J$1,9,30),StockPriceData!$E1881,\"\"),\"\")","v":16.34},null,{"$f":"IF(StockPriceData!$A1881>=DATE($M$1-1,10,1),IF(StockPriceData!$A1881<=DATE($M$1,9,30),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($M$1-1,10,1),IF(StockPriceData!$A1881<=DATE($M$1,9,30),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($P$1-1,10,1),IF(StockPriceData!$A1881<=DATE($P$1,9,30),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($P$1-1,10,1),IF(StockPriceData!$A1881<=DATE($P$1,9,30),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($S$1-1,10,1),IF(StockPriceData!$A1881<=DATE($S$1,9,30),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($S$1-1,10,1),IF(StockPriceData!$A1881<=DATE($S$1,9,30),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($V$1-1,10,1),IF(StockPriceData!$A1881<=DATE($V$1,9,30),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($V$1-1,10,1),IF(StockPriceData!$A1881<=DATE($V$1,9,30),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1881<=DATE($Y$1,9,30),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1881<=DATE($Y$1,9,30),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1881<=DATE($AB$1,9,30),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1881<=DATE($AB$1,9,30),StockPriceData!$E1881,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1890>=DATE($A$1-1,10,1),IF(StockPriceData!A1890<=DATE($A$1,9,30),StockPriceData!A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1890>=DATE($A$1-1,10,1),IF(StockPriceData!A1890<=DATE($A$1,9,30),StockPriceData!E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($D$1-1,10,1),IF(StockPriceData!$A1890<=DATE($D$1,9,30),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($D$1-1,10,1),IF(StockPriceData!$A1890<=DATE($D$1,9,30),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($G$1-1,10,1),IF(StockPriceData!$A1890<=DATE($G$1,9,30),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($G$1-1,10,1),IF(StockPriceData!$A1890<=DATE($G$1,9,30),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($J$1-1,10,1),IF(StockPriceData!$A1890<=DATE($J$1,9,30),StockPriceData!$A1890,\"\"),\"\")","v":"2009-12-15"},{"$f":"IF(StockPriceData!$A1890>=DATE($J$1-1,10,1),IF(StockPriceData!$A1890<=DATE($J$1,9,30),StockPriceData!$E1890,\"\"),\"\")","v":14.66},null,{"$f":"IF(StockPriceData!$A1890>=DATE($M$1-1,10,1),IF(StockPriceData!$A1890<=DATE($M$1,9,30),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($M$1-1,10,1),IF(StockPriceData!$A1890<=DATE($M$1,9,30),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($P$1-1,10,1),IF(StockPriceData!$A1890<=DATE($P$1,9,30),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($P$1-1,10,1),IF(StockPriceData!$A1890<=DATE($P$1,9,30),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($S$1-1,10,1),IF(StockPriceData!$A1890<=DATE($S$1,9,30),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($S$1-1,10,1),IF(StockPriceData!$A1890<=DATE($S$1,9,30),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($V$1-1,10,1),IF(StockPriceData!$A1890<=DATE($V$1,9,30),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($V$1-1,10,1),IF(StockPriceData!$A1890<=DATE($V$1,9,30),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1890<=DATE($Y$1,9,30),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1890<=DATE($Y$1,9,30),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1890<=DATE($AB$1,9,30),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1890<=DATE($AB$1,9,30),StockPriceData!$E1890,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1893>=DATE($A$1-1,10,1),IF(StockPriceData!A1893<=DATE($A$1,9,30),StockPriceData!A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1893>=DATE($A$1-1,10,1),IF(StockPriceData!A1893<=DATE($A$1,9,30),StockPriceData!E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($D$1-1,10,1),IF(StockPriceData!$A1893<=DATE($D$1,9,30),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($D$1-1,10,1),IF(StockPriceData!$A1893<=DATE($D$1,9,30),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($G$1-1,10,1),IF(StockPriceData!$A1893<=DATE($G$1,9,30),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($G$1-1,10,1),IF(StockPriceData!$A1893<=DATE($G$1,9,30),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($J$1-1,10,1),IF(StockPriceData!$A1893<=DATE($J$1,9,30),StockPriceData!$A1893,\"\"),\"\")","v":"2009-12-10"},{"$f":"IF(StockPriceData!$A1893>=DATE($J$1-1,10,1),IF(StockPriceData!$A1893<=DATE($J$1,9,30),StockPriceData!$E1893,\"\"),\"\")","v":14.19},null,{"$f":"IF(StockPriceData!$A1893>=DATE($M$1-1,10,1),IF(StockPriceData!$A1893<=DATE($M$1,9,30),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($M$1-1,10,1),IF(StockPriceData!$A1893<=DATE($M$1,9,30),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($P$1-1,10,1),IF(StockPriceData!$A1893<=DATE($P$1,9,30),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($P$1-1,10,1),IF(StockPriceData!$A1893<=DATE($P$1,9,30),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($S$1-1,10,1),IF(StockPriceData!$A1893<=DATE($S$1,9,30),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($S$1-1,10,1),IF(StockPriceData!$A1893<=DATE($S$1,9,30),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($V$1-1,10,1),IF(StockPriceData!$A1893<=DATE($V$1,9,30),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($V$1-1,10,1),IF(StockPriceData!$A1893<=DATE($V$1,9,30),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1893<=DATE($Y$1,9,30),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1893<=DATE($Y$1,9,30),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1893<=DATE($AB$1,9,30),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1893<=DATE($AB$1,9,30),StockPriceData!$E1893,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1909>=DATE($A$1-1,10,1),IF(StockPriceData!A1909<=DATE($A$1,9,30),StockPriceData!A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1909>=DATE($A$1-1,10,1),IF(StockPriceData!A1909<=DATE($A$1,9,30),StockPriceData!E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($D$1-1,10,1),IF(StockPriceData!$A1909<=DATE($D$1,9,30),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($D$1-1,10,1),IF(StockPriceData!$A1909<=DATE($D$1,9,30),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($G$1-1,10,1),IF(StockPriceData!$A1909<=DATE($G$1,9,30),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($G$1-1,10,1),IF(StockPriceData!$A1909<=DATE($G$1,9,30),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($J$1-1,10,1),IF(StockPriceData!$A1909<=DATE($J$1,9,30),StockPriceData!$A1909,\"\"),\"\")","v":"2009-11-17"},{"$f":"IF(StockPriceData!$A1909>=DATE($J$1-1,10,1),IF(StockPriceData!$A1909<=DATE($J$1,9,30),StockPriceData!$E1909,\"\"),\"\")","v":14.5},null,{"$f":"IF(StockPriceData!$A1909>=DATE($M$1-1,10,1),IF(StockPriceData!$A1909<=DATE($M$1,9,30),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($M$1-1,10,1),IF(StockPriceData!$A1909<=DATE($M$1,9,30),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($P$1-1,10,1),IF(StockPriceData!$A1909<=DATE($P$1,9,30),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($P$1-1,10,1),IF(StockPriceData!$A1909<=DATE($P$1,9,30),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($S$1-1,10,1),IF(StockPriceData!$A1909<=DATE($S$1,9,30),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($S$1-1,10,1),IF(StockPriceData!$A1909<=DATE($S$1,9,30),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($V$1-1,10,1),IF(StockPriceData!$A1909<=DATE($V$1,9,30),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($V$1-1,10,1),IF(StockPriceData!$A1909<=DATE($V$1,9,30),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1909<=DATE($Y$1,9,30),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1909<=DATE($Y$1,9,30),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1909<=DATE($AB$1,9,30),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1909<=DATE($AB$1,9,30),StockPriceData!$E1909,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1912>=DATE($A$1-1,10,1),IF(StockPriceData!A1912<=DATE($A$1,9,30),StockPriceData!A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1912>=DATE($A$1-1,10,1),IF(StockPriceData!A1912<=DATE($A$1,9,30),StockPriceData!E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($D$1-1,10,1),IF(StockPriceData!$A1912<=DATE($D$1,9,30),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($D$1-1,10,1),IF(StockPriceData!$A1912<=DATE($D$1,9,30),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($G$1-1,10,1),IF(StockPriceData!$A1912<=DATE($G$1,9,30),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($G$1-1,10,1),IF(StockPriceData!$A1912<=DATE($G$1,9,30),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($J$1-1,10,1),IF(StockPriceData!$A1912<=DATE($J$1,9,30),StockPriceData!$A1912,\"\"),\"\")","v":"2009-11-12"},{"$f":"IF(StockPriceData!$A1912>=DATE($J$1-1,10,1),IF(StockPriceData!$A1912<=DATE($J$1,9,30),StockPriceData!$E1912,\"\"),\"\")","v":13.95},null,{"$f":"IF(StockPriceData!$A1912>=DATE($M$1-1,10,1),IF(StockPriceData!$A1912<=DATE($M$1,9,30),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($M$1-1,10,1),IF(StockPriceData!$A1912<=DATE($M$1,9,30),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($P$1-1,10,1),IF(StockPriceData!$A1912<=DATE($P$1,9,30),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($P$1-1,10,1),IF(StockPriceData!$A1912<=DATE($P$1,9,30),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($S$1-1,10,1),IF(StockPriceData!$A1912<=DATE($S$1,9,30),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($S$1-1,10,1),IF(StockPriceData!$A1912<=DATE($S$1,9,30),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($V$1-1,10,1),IF(StockPriceData!$A1912<=DATE($V$1,9,30),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($V$1-1,10,1),IF(StockPriceData!$A1912<=DATE($V$1,9,30),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1912<=DATE($Y$1,9,30),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1912<=DATE($Y$1,9,30),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1912<=DATE($AB$1,9,30),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1912<=DATE($AB$1,9,30),StockPriceData!$E1912,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1927>=DATE($A$1-1,10,1),IF(StockPriceData!A1927<=DATE($A$1,9,30),StockPriceData!A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1927>=DATE($A$1-1,10,1),IF(StockPriceData!A1927<=DATE($A$1,9,30),StockPriceData!E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($D$1-1,10,1),IF(StockPriceData!$A1927<=DATE($D$1,9,30),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($D$1-1,10,1),IF(StockPriceData!$A1927<=DATE($D$1,9,30),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($G$1-1,10,1),IF(StockPriceData!$A1927<=DATE($G$1,9,30),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($G$1-1,10,1),IF(StockPriceData!$A1927<=DATE($G$1,9,30),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($J$1-1,10,1),IF(StockPriceData!$A1927<=DATE($J$1,9,30),StockPriceData!$A1927,\"\"),\"\")","v":"2009-10-22"},{"$f":"IF(StockPriceData!$A1927>=DATE($J$1-1,10,1),IF(StockPriceData!$A1927<=DATE($J$1,9,30),StockPriceData!$E1927,\"\"),\"\")","v":15.36},null,{"$f":"IF(StockPriceData!$A1927>=DATE($M$1-1,10,1),IF(StockPriceData!$A1927<=DATE($M$1,9,30),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($M$1-1,10,1),IF(StockPriceData!$A1927<=DATE($M$1,9,30),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($P$1-1,10,1),IF(StockPriceData!$A1927<=DATE($P$1,9,30),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($P$1-1,10,1),IF(StockPriceData!$A1927<=DATE($P$1,9,30),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($S$1-1,10,1),IF(StockPriceData!$A1927<=DATE($S$1,9,30),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($S$1-1,10,1),IF(StockPriceData!$A1927<=DATE($S$1,9,30),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($V$1-1,10,1),IF(StockPriceData!$A1927<=DATE($V$1,9,30),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($V$1-1,10,1),IF(StockPriceData!$A1927<=DATE($V$1,9,30),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1927<=DATE($Y$1,9,30),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1927<=DATE($Y$1,9,30),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1927<=DATE($AB$1,9,30),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1927<=DATE($AB$1,9,30),StockPriceData!$E1927,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1930>=DATE($A$1-1,10,1),IF(StockPriceData!A1930<=DATE($A$1,9,30),StockPriceData!A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1930>=DATE($A$1-1,10,1),IF(StockPriceData!A1930<=DATE($A$1,9,30),StockPriceData!E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($D$1-1,10,1),IF(StockPriceData!$A1930<=DATE($D$1,9,30),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($D$1-1,10,1),IF(StockPriceData!$A1930<=DATE($D$1,9,30),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($G$1-1,10,1),IF(StockPriceData!$A1930<=DATE($G$1,9,30),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($G$1-1,10,1),IF(StockPriceData!$A1930<=DATE($G$1,9,30),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($J$1-1,10,1),IF(StockPriceData!$A1930<=DATE($J$1,9,30),StockPriceData!$A1930,\"\"),\"\")","v":"2009-10-19"},{"$f":"IF(StockPriceData!$A1930>=DATE($J$1-1,10,1),IF(StockPriceData!$A1930<=DATE($J$1,9,30),StockPriceData!$E1930,\"\"),\"\")","v":15.21},null,{"$f":"IF(StockPriceData!$A1930>=DATE($M$1-1,10,1),IF(StockPriceData!$A1930<=DATE($M$1,9,30),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($M$1-1,10,1),IF(StockPriceData!$A1930<=DATE($M$1,9,30),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($P$1-1,10,1),IF(StockPriceData!$A1930<=DATE($P$1,9,30),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($P$1-1,10,1),IF(StockPriceData!$A1930<=DATE($P$1,9,30),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($S$1-1,10,1),IF(StockPriceData!$A1930<=DATE($S$1,9,30),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($S$1-1,10,1),IF(StockPriceData!$A1930<=DATE($S$1,9,30),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($V$1-1,10,1),IF(StockPriceData!$A1930<=DATE($V$1,9,30),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($V$1-1,10,1),IF(StockPriceData!$A1930<=DATE($V$1,9,30),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1930<=DATE($Y$1,9,30),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1930<=DATE($Y$1,9,30),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1930<=DATE($AB$1,9,30),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1930<=DATE($AB$1,9,30),StockPriceData!$E1930,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1942>=DATE($A$1-1,10,1),IF(StockPriceData!A1942<=DATE($A$1,9,30),StockPriceData!A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1942>=DATE($A$1-1,10,1),IF(StockPriceData!A1942<=DATE($A$1,9,30),StockPriceData!E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($D$1-1,10,1),IF(StockPriceData!$A1942<=DATE($D$1,9,30),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($D$1-1,10,1),IF(StockPriceData!$A1942<=DATE($D$1,9,30),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($G$1-1,10,1),IF(StockPriceData!$A1942<=DATE($G$1,9,30),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($G$1-1,10,1),IF(StockPriceData!$A1942<=DATE($G$1,9,30),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($J$1-1,10,1),IF(StockPriceData!$A1942<=DATE($J$1,9,30),StockPriceData!$A1942,\"\"),\"\")","v":"2009-10-01"},{"$f":"IF(StockPriceData!$A1942>=DATE($J$1-1,10,1),IF(StockPriceData!$A1942<=DATE($J$1,9,30),StockPriceData!$E1942,\"\"),\"\")","v":15.63},null,{"$f":"IF(StockPriceData!$A1942>=DATE($M$1-1,10,1),IF(StockPriceData!$A1942<=DATE($M$1,9,30),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($M$1-1,10,1),IF(StockPriceData!$A1942<=DATE($M$1,9,30),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($P$1-1,10,1),IF(StockPriceData!$A1942<=DATE($P$1,9,30),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($P$1-1,10,1),IF(StockPriceData!$A1942<=DATE($P$1,9,30),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($S$1-1,10,1),IF(StockPriceData!$A1942<=DATE($S$1,9,30),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($S$1-1,10,1),IF(StockPriceData!$A1942<=DATE($S$1,9,30),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($V$1-1,10,1),IF(StockPriceData!$A1942<=DATE($V$1,9,30),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($V$1-1,10,1),IF(StockPriceData!$A1942<=DATE($V$1,9,30),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1942<=DATE($Y$1,9,30),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1942<=DATE($Y$1,9,30),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1942<=DATE($AB$1,9,30),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1942<=DATE($AB$1,9,30),StockPriceData!$E1942,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1951>=DATE($A$1-1,10,1),IF(StockPriceData!A1951<=DATE($A$1,9,30),StockPriceData!A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1951>=DATE($A$1-1,10,1),IF(StockPriceData!A1951<=DATE($A$1,9,30),StockPriceData!E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($D$1-1,10,1),IF(StockPriceData!$A1951<=DATE($D$1,9,30),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($D$1-1,10,1),IF(StockPriceData!$A1951<=DATE($D$1,9,30),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($G$1-1,10,1),IF(StockPriceData!$A1951<=DATE($G$1,9,30),StockPriceData!$A1951,\"\"),\"\")","v":"2009-09-18"},{"$f":"IF(StockPriceData!$A1951>=DATE($G$1-1,10,1),IF(StockPriceData!$A1951<=DATE($G$1,9,30),StockPriceData!$E1951,\"\"),\"\")","v":16.2},null,{"$f":"IF(StockPriceData!$A1951>=DATE($J$1-1,10,1),IF(StockPriceData!$A1951<=DATE($J$1,9,30),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($J$1-1,10,1),IF(StockPriceData!$A1951<=DATE($J$1,9,30),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($M$1-1,10,1),IF(StockPriceData!$A1951<=DATE($M$1,9,30),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($M$1-1,10,1),IF(StockPriceData!$A1951<=DATE($M$1,9,30),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($P$1-1,10,1),IF(StockPriceData!$A1951<=DATE($P$1,9,30),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($P$1-1,10,1),IF(StockPriceData!$A1951<=DATE($P$1,9,30),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($S$1-1,10,1),IF(StockPriceData!$A1951<=DATE($S$1,9,30),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($S$1-1,10,1),IF(StockPriceData!$A1951<=DATE($S$1,9,30),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($V$1-1,10,1),IF(StockPriceData!$A1951<=DATE($V$1,9,30),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($V$1-1,10,1),IF(StockPriceData!$A1951<=DATE($V$1,9,30),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1951<=DATE($Y$1,9,30),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1951<=DATE($Y$1,9,30),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1951<=DATE($AB$1,9,30),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1951<=DATE($AB$1,9,30),StockPriceData!$E1951,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1960>=DATE($A$1-1,10,1),IF(StockPriceData!A1960<=DATE($A$1,9,30),StockPriceData!A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1960>=DATE($A$1-1,10,1),IF(StockPriceData!A1960<=DATE($A$1,9,30),StockPriceData!E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($D$1-1,10,1),IF(StockPriceData!$A1960<=DATE($D$1,9,30),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($D$1-1,10,1),IF(StockPriceData!$A1960<=DATE($D$1,9,30),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($G$1-1,10,1),IF(StockPriceData!$A1960<=DATE($G$1,9,30),StockPriceData!$A1960,\"\"),\"\")","v":"2009-09-04"},{"$f":"IF(StockPriceData!$A1960>=DATE($G$1-1,10,1),IF(StockPriceData!$A1960<=DATE($G$1,9,30),StockPriceData!$E1960,\"\"),\"\")","v":15.62},null,{"$f":"IF(StockPriceData!$A1960>=DATE($J$1-1,10,1),IF(StockPriceData!$A1960<=DATE($J$1,9,30),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($J$1-1,10,1),IF(StockPriceData!$A1960<=DATE($J$1,9,30),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($M$1-1,10,1),IF(StockPriceData!$A1960<=DATE($M$1,9,30),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($M$1-1,10,1),IF(StockPriceData!$A1960<=DATE($M$1,9,30),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($P$1-1,10,1),IF(StockPriceData!$A1960<=DATE($P$1,9,30),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($P$1-1,10,1),IF(StockPriceData!$A1960<=DATE($P$1,9,30),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($S$1-1,10,1),IF(StockPriceData!$A1960<=DATE($S$1,9,30),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($S$1-1,10,1),IF(StockPriceData!$A1960<=DATE($S$1,9,30),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($V$1-1,10,1),IF(StockPriceData!$A1960<=DATE($V$1,9,30),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($V$1-1,10,1),IF(StockPriceData!$A1960<=DATE($V$1,9,30),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1960<=DATE($Y$1,9,30),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1960<=DATE($Y$1,9,30),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1960<=DATE($AB$1,9,30),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1960<=DATE($AB$1,9,30),StockPriceData!$E1960,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1967>=DATE($A$1-1,10,1),IF(StockPriceData!A1967<=DATE($A$1,9,30),StockPriceData!A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1967>=DATE($A$1-1,10,1),IF(StockPriceData!A1967<=DATE($A$1,9,30),StockPriceData!E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($D$1-1,10,1),IF(StockPriceData!$A1967<=DATE($D$1,9,30),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($D$1-1,10,1),IF(StockPriceData!$A1967<=DATE($D$1,9,30),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($G$1-1,10,1),IF(StockPriceData!$A1967<=DATE($G$1,9,30),StockPriceData!$A1967,\"\"),\"\")","v":"2009-08-26"},{"$f":"IF(StockPriceData!$A1967>=DATE($G$1-1,10,1),IF(StockPriceData!$A1967<=DATE($G$1,9,30),StockPriceData!$E1967,\"\"),\"\")","v":16.87},null,{"$f":"IF(StockPriceData!$A1967>=DATE($J$1-1,10,1),IF(StockPriceData!$A1967<=DATE($J$1,9,30),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($J$1-1,10,1),IF(StockPriceData!$A1967<=DATE($J$1,9,30),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($M$1-1,10,1),IF(StockPriceData!$A1967<=DATE($M$1,9,30),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($M$1-1,10,1),IF(StockPriceData!$A1967<=DATE($M$1,9,30),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($P$1-1,10,1),IF(StockPriceData!$A1967<=DATE($P$1,9,30),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($P$1-1,10,1),IF(StockPriceData!$A1967<=DATE($P$1,9,30),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($S$1-1,10,1),IF(StockPriceData!$A1967<=DATE($S$1,9,30),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($S$1-1,10,1),IF(StockPriceData!$A1967<=DATE($S$1,9,30),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($V$1-1,10,1),IF(StockPriceData!$A1967<=DATE($V$1,9,30),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($V$1-1,10,1),IF(StockPriceData!$A1967<=DATE($V$1,9,30),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1967<=DATE($Y$1,9,30),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1967<=DATE($Y$1,9,30),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1967<=DATE($AB$1,9,30),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1967<=DATE($AB$1,9,30),StockPriceData!$E1967,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1979>=DATE($A$1-1,10,1),IF(StockPriceData!A1979<=DATE($A$1,9,30),StockPriceData!A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1979>=DATE($A$1-1,10,1),IF(StockPriceData!A1979<=DATE($A$1,9,30),StockPriceData!E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($D$1-1,10,1),IF(StockPriceData!$A1979<=DATE($D$1,9,30),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($D$1-1,10,1),IF(StockPriceData!$A1979<=DATE($D$1,9,30),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($G$1-1,10,1),IF(StockPriceData!$A1979<=DATE($G$1,9,30),StockPriceData!$A1979,\"\"),\"\")","v":"2009-08-10"},{"$f":"IF(StockPriceData!$A1979>=DATE($G$1-1,10,1),IF(StockPriceData!$A1979<=DATE($G$1,9,30),StockPriceData!$E1979,\"\"),\"\")","v":17.46},null,{"$f":"IF(StockPriceData!$A1979>=DATE($J$1-1,10,1),IF(StockPriceData!$A1979<=DATE($J$1,9,30),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($J$1-1,10,1),IF(StockPriceData!$A1979<=DATE($J$1,9,30),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($M$1-1,10,1),IF(StockPriceData!$A1979<=DATE($M$1,9,30),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($M$1-1,10,1),IF(StockPriceData!$A1979<=DATE($M$1,9,30),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($P$1-1,10,1),IF(StockPriceData!$A1979<=DATE($P$1,9,30),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($P$1-1,10,1),IF(StockPriceData!$A1979<=DATE($P$1,9,30),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($S$1-1,10,1),IF(StockPriceData!$A1979<=DATE($S$1,9,30),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($S$1-1,10,1),IF(StockPriceData!$A1979<=DATE($S$1,9,30),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($V$1-1,10,1),IF(StockPriceData!$A1979<=DATE($V$1,9,30),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($V$1-1,10,1),IF(StockPriceData!$A1979<=DATE($V$1,9,30),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1979<=DATE($Y$1,9,30),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1979<=DATE($Y$1,9,30),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1979<=DATE($AB$1,9,30),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1979<=DATE($AB$1,9,30),StockPriceData!$E1979,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1982>=DATE($A$1-1,10,1),IF(StockPriceData!A1982<=DATE($A$1,9,30),StockPriceData!A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1982>=DATE($A$1-1,10,1),IF(StockPriceData!A1982<=DATE($A$1,9,30),StockPriceData!E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($D$1-1,10,1),IF(StockPriceData!$A1982<=DATE($D$1,9,30),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($D$1-1,10,1),IF(StockPriceData!$A1982<=DATE($D$1,9,30),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($G$1-1,10,1),IF(StockPriceData!$A1982<=DATE($G$1,9,30),StockPriceData!$A1982,\"\"),\"\")","v":"2009-08-05"},{"$f":"IF(StockPriceData!$A1982>=DATE($G$1-1,10,1),IF(StockPriceData!$A1982<=DATE($G$1,9,30),StockPriceData!$E1982,\"\"),\"\")","v":16.11},null,{"$f":"IF(StockPriceData!$A1982>=DATE($J$1-1,10,1),IF(StockPriceData!$A1982<=DATE($J$1,9,30),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($J$1-1,10,1),IF(StockPriceData!$A1982<=DATE($J$1,9,30),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($M$1-1,10,1),IF(StockPriceData!$A1982<=DATE($M$1,9,30),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($M$1-1,10,1),IF(StockPriceData!$A1982<=DATE($M$1,9,30),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($P$1-1,10,1),IF(StockPriceData!$A1982<=DATE($P$1,9,30),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($P$1-1,10,1),IF(StockPriceData!$A1982<=DATE($P$1,9,30),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($S$1-1,10,1),IF(StockPriceData!$A1982<=DATE($S$1,9,30),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($S$1-1,10,1),IF(StockPriceData!$A1982<=DATE($S$1,9,30),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($V$1-1,10,1),IF(StockPriceData!$A1982<=DATE($V$1,9,30),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($V$1-1,10,1),IF(StockPriceData!$A1982<=DATE($V$1,9,30),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1982<=DATE($Y$1,9,30),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1982<=DATE($Y$1,9,30),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1982<=DATE($AB$1,9,30),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1982<=DATE($AB$1,9,30),StockPriceData!$E1982,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1997>=DATE($A$1-1,10,1),IF(StockPriceData!A1997<=DATE($A$1,9,30),StockPriceData!A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1997>=DATE($A$1-1,10,1),IF(StockPriceData!A1997<=DATE($A$1,9,30),StockPriceData!E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($D$1-1,10,1),IF(StockPriceData!$A1997<=DATE($D$1,9,30),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($D$1-1,10,1),IF(StockPriceData!$A1997<=DATE($D$1,9,30),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($G$1-1,10,1),IF(StockPriceData!$A1997<=DATE($G$1,9,30),StockPriceData!$A1997,\"\"),\"\")","v":"2009-07-15"},{"$f":"IF(StockPriceData!$A1997>=DATE($G$1-1,10,1),IF(StockPriceData!$A1997<=DATE($G$1,9,30),StockPriceData!$E1997,\"\"),\"\")","v":17.8},null,{"$f":"IF(StockPriceData!$A1997>=DATE($J$1-1,10,1),IF(StockPriceData!$A1997<=DATE($J$1,9,30),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($J$1-1,10,1),IF(StockPriceData!$A1997<=DATE($J$1,9,30),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($M$1-1,10,1),IF(StockPriceData!$A1997<=DATE($M$1,9,30),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($M$1-1,10,1),IF(StockPriceData!$A1997<=DATE($M$1,9,30),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($P$1-1,10,1),IF(StockPriceData!$A1997<=DATE($P$1,9,30),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($P$1-1,10,1),IF(StockPriceData!$A1997<=DATE($P$1,9,30),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($S$1-1,10,1),IF(StockPriceData!$A1997<=DATE($S$1,9,30),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($S$1-1,10,1),IF(StockPriceData!$A1997<=DATE($S$1,9,30),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($V$1-1,10,1),IF(StockPriceData!$A1997<=DATE($V$1,9,30),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($V$1-1,10,1),IF(StockPriceData!$A1997<=DATE($V$1,9,30),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1997<=DATE($Y$1,9,30),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($Y$1-1,10,1),IF(StockPriceData!$A1997<=DATE($Y$1,9,30),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1997<=DATE($AB$1,9,30),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($AB$1-1,10,1),IF(StockPriceData!$A1997<=DATE($AB$1,9,30),StockPriceData!$E1997,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2000>=DATE($A$1-1,10,1),IF(StockPriceData!A2000<=DATE($A$1,9,30),StockPriceData!A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2000>=DATE($A$1-1,10,1),IF(StockPriceData!A2000<=DATE($A$1,9,30),StockPriceData!E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($D$1-1,10,1),IF(StockPriceData!$A2000<=DATE($D$1,9,30),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($D$1-1,10,1),IF(StockPriceData!$A2000<=DATE($D$1,9,30),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($G$1-1,10,1),IF(StockPriceData!$A2000<=DATE($G$1,9,30),StockPriceData!$A2000,\"\"),\"\")","v":"2009-07-10"},{"$f":"IF(StockPriceData!$A2000>=DATE($G$1-1,10,1),IF(StockPriceData!$A2000<=DATE($G$1,9,30),StockPriceData!$E2000,\"\"),\"\")","v":16.7},null,{"$f":"IF(StockPriceData!$A2000>=DATE($J$1-1,10,1),IF(StockPriceData!$A2000<=DATE($J$1,9,30),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($J$1-1,10,1),IF(StockPriceData!$A2000<=DATE($J$1,9,30),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($M$1-1,10,1),IF(StockPriceData!$A2000<=DATE($M$1,9,30),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($M$1-1,10,1),IF(StockPriceData!$A2000<=DATE($M$1,9,30),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($P$1-1,10,1),IF(StockPriceData!$A2000<=DATE($P$1,9,30),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($P$1-1,10,1),IF(StockPriceData!$A2000<=DATE($P$1,9,30),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($S$1-1,10,1),IF(StockPriceData!$A2000<=DATE($S$1,9,30),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($S$1-1,10,1),IF(StockPriceData!$A2000<=DATE($S$1,9,30),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($V$1-1,10,1),IF(StockPriceData!$A2000<=DATE($V$1,9,30),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($V$1-1,10,1),IF(StockPriceData!$A2000<=DATE($V$1,9,30),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2000<=DATE($Y$1,9,30),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2000<=DATE($Y$1,9,30),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2000<=DATE($AB$1,9,30),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2000<=DATE($AB$1,9,30),StockPriceData!$E2000,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2012>=DATE($A$1-1,10,1),IF(StockPriceData!A2012<=DATE($A$1,9,30),StockPriceData!A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2012>=DATE($A$1-1,10,1),IF(StockPriceData!A2012<=DATE($A$1,9,30),StockPriceData!E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($D$1-1,10,1),IF(StockPriceData!$A2012<=DATE($D$1,9,30),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($D$1-1,10,1),IF(StockPriceData!$A2012<=DATE($D$1,9,30),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($G$1-1,10,1),IF(StockPriceData!$A2012<=DATE($G$1,9,30),StockPriceData!$A2012,\"\"),\"\")","v":"2009-06-23"},{"$f":"IF(StockPriceData!$A2012>=DATE($G$1-1,10,1),IF(StockPriceData!$A2012<=DATE($G$1,9,30),StockPriceData!$E2012,\"\"),\"\")","v":16.54},null,{"$f":"IF(StockPriceData!$A2012>=DATE($J$1-1,10,1),IF(StockPriceData!$A2012<=DATE($J$1,9,30),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($J$1-1,10,1),IF(StockPriceData!$A2012<=DATE($J$1,9,30),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($M$1-1,10,1),IF(StockPriceData!$A2012<=DATE($M$1,9,30),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($M$1-1,10,1),IF(StockPriceData!$A2012<=DATE($M$1,9,30),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($P$1-1,10,1),IF(StockPriceData!$A2012<=DATE($P$1,9,30),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($P$1-1,10,1),IF(StockPriceData!$A2012<=DATE($P$1,9,30),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($S$1-1,10,1),IF(StockPriceData!$A2012<=DATE($S$1,9,30),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($S$1-1,10,1),IF(StockPriceData!$A2012<=DATE($S$1,9,30),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($V$1-1,10,1),IF(StockPriceData!$A2012<=DATE($V$1,9,30),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($V$1-1,10,1),IF(StockPriceData!$A2012<=DATE($V$1,9,30),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2012<=DATE($Y$1,9,30),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2012<=DATE($Y$1,9,30),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2012<=DATE($AB$1,9,30),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2012<=DATE($AB$1,9,30),StockPriceData!$E2012,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2021>=DATE($A$1-1,10,1),IF(StockPriceData!A2021<=DATE($A$1,9,30),StockPriceData!A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2021>=DATE($A$1-1,10,1),IF(StockPriceData!A2021<=DATE($A$1,9,30),StockPriceData!E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($D$1-1,10,1),IF(StockPriceData!$A2021<=DATE($D$1,9,30),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($D$1-1,10,1),IF(StockPriceData!$A2021<=DATE($D$1,9,30),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($G$1-1,10,1),IF(StockPriceData!$A2021<=DATE($G$1,9,30),StockPriceData!$A2021,\"\"),\"\")","v":"2009-06-10"},{"$f":"IF(StockPriceData!$A2021>=DATE($G$1-1,10,1),IF(StockPriceData!$A2021<=DATE($G$1,9,30),StockPriceData!$E2021,\"\"),\"\")","v":18.16},null,{"$f":"IF(StockPriceData!$A2021>=DATE($J$1-1,10,1),IF(StockPriceData!$A2021<=DATE($J$1,9,30),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($J$1-1,10,1),IF(StockPriceData!$A2021<=DATE($J$1,9,30),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($M$1-1,10,1),IF(StockPriceData!$A2021<=DATE($M$1,9,30),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($M$1-1,10,1),IF(StockPriceData!$A2021<=DATE($M$1,9,30),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($P$1-1,10,1),IF(StockPriceData!$A2021<=DATE($P$1,9,30),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($P$1-1,10,1),IF(StockPriceData!$A2021<=DATE($P$1,9,30),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($S$1-1,10,1),IF(StockPriceData!$A2021<=DATE($S$1,9,30),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($S$1-1,10,1),IF(StockPriceData!$A2021<=DATE($S$1,9,30),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($V$1-1,10,1),IF(StockPriceData!$A2021<=DATE($V$1,9,30),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($V$1-1,10,1),IF(StockPriceData!$A2021<=DATE($V$1,9,30),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2021<=DATE($Y$1,9,30),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2021<=DATE($Y$1,9,30),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2021<=DATE($AB$1,9,30),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2021<=DATE($AB$1,9,30),StockPriceData!$E2021,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2030>=DATE($A$1-1,10,1),IF(StockPriceData!A2030<=DATE($A$1,9,30),StockPriceData!A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2030>=DATE($A$1-1,10,1),IF(StockPriceData!A2030<=DATE($A$1,9,30),StockPriceData!E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($D$1-1,10,1),IF(StockPriceData!$A2030<=DATE($D$1,9,30),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($D$1-1,10,1),IF(StockPriceData!$A2030<=DATE($D$1,9,30),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($G$1-1,10,1),IF(StockPriceData!$A2030<=DATE($G$1,9,30),StockPriceData!$A2030,\"\"),\"\")","v":"2009-05-28"},{"$f":"IF(StockPriceData!$A2030>=DATE($G$1-1,10,1),IF(StockPriceData!$A2030<=DATE($G$1,9,30),StockPriceData!$E2030,\"\"),\"\")","v":17.07},null,{"$f":"IF(StockPriceData!$A2030>=DATE($J$1-1,10,1),IF(StockPriceData!$A2030<=DATE($J$1,9,30),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($J$1-1,10,1),IF(StockPriceData!$A2030<=DATE($J$1,9,30),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($M$1-1,10,1),IF(StockPriceData!$A2030<=DATE($M$1,9,30),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($M$1-1,10,1),IF(StockPriceData!$A2030<=DATE($M$1,9,30),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($P$1-1,10,1),IF(StockPriceData!$A2030<=DATE($P$1,9,30),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($P$1-1,10,1),IF(StockPriceData!$A2030<=DATE($P$1,9,30),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($S$1-1,10,1),IF(StockPriceData!$A2030<=DATE($S$1,9,30),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($S$1-1,10,1),IF(StockPriceData!$A2030<=DATE($S$1,9,30),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($V$1-1,10,1),IF(StockPriceData!$A2030<=DATE($V$1,9,30),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($V$1-1,10,1),IF(StockPriceData!$A2030<=DATE($V$1,9,30),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2030<=DATE($Y$1,9,30),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2030<=DATE($Y$1,9,30),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2030<=DATE($AB$1,9,30),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2030<=DATE($AB$1,9,30),StockPriceData!$E2030,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2037>=DATE($A$1-1,10,1),IF(StockPriceData!A2037<=DATE($A$1,9,30),StockPriceData!A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2037>=DATE($A$1-1,10,1),IF(StockPriceData!A2037<=DATE($A$1,9,30),StockPriceData!E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($D$1-1,10,1),IF(StockPriceData!$A2037<=DATE($D$1,9,30),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($D$1-1,10,1),IF(StockPriceData!$A2037<=DATE($D$1,9,30),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($G$1-1,10,1),IF(StockPriceData!$A2037<=DATE($G$1,9,30),StockPriceData!$A2037,\"\"),\"\")","v":"2009-05-18"},{"$f":"IF(StockPriceData!$A2037>=DATE($G$1-1,10,1),IF(StockPriceData!$A2037<=DATE($G$1,9,30),StockPriceData!$E2037,\"\"),\"\")","v":18.399999999999999},null,{"$f":"IF(StockPriceData!$A2037>=DATE($J$1-1,10,1),IF(StockPriceData!$A2037<=DATE($J$1,9,30),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($J$1-1,10,1),IF(StockPriceData!$A2037<=DATE($J$1,9,30),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($M$1-1,10,1),IF(StockPriceData!$A2037<=DATE($M$1,9,30),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($M$1-1,10,1),IF(StockPriceData!$A2037<=DATE($M$1,9,30),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($P$1-1,10,1),IF(StockPriceData!$A2037<=DATE($P$1,9,30),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($P$1-1,10,1),IF(StockPriceData!$A2037<=DATE($P$1,9,30),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($S$1-1,10,1),IF(StockPriceData!$A2037<=DATE($S$1,9,30),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($S$1-1,10,1),IF(StockPriceData!$A2037<=DATE($S$1,9,30),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($V$1-1,10,1),IF(StockPriceData!$A2037<=DATE($V$1,9,30),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($V$1-1,10,1),IF(StockPriceData!$A2037<=DATE($V$1,9,30),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2037<=DATE($Y$1,9,30),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2037<=DATE($Y$1,9,30),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2037<=DATE($AB$1,9,30),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2037<=DATE($AB$1,9,30),StockPriceData!$E2037,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2049>=DATE($A$1-1,10,1),IF(StockPriceData!A2049<=DATE($A$1,9,30),StockPriceData!A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2049>=DATE($A$1-1,10,1),IF(StockPriceData!A2049<=DATE($A$1,9,30),StockPriceData!E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($D$1-1,10,1),IF(StockPriceData!$A2049<=DATE($D$1,9,30),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($D$1-1,10,1),IF(StockPriceData!$A2049<=DATE($D$1,9,30),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($G$1-1,10,1),IF(StockPriceData!$A2049<=DATE($G$1,9,30),StockPriceData!$A2049,\"\"),\"\")","v":"2009-04-30"},{"$f":"IF(StockPriceData!$A2049>=DATE($G$1-1,10,1),IF(StockPriceData!$A2049<=DATE($G$1,9,30),StockPriceData!$E2049,\"\"),\"\")","v":19.64},null,{"$f":"IF(StockPriceData!$A2049>=DATE($J$1-1,10,1),IF(StockPriceData!$A2049<=DATE($J$1,9,30),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($J$1-1,10,1),IF(StockPriceData!$A2049<=DATE($J$1,9,30),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($M$1-1,10,1),IF(StockPriceData!$A2049<=DATE($M$1,9,30),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($M$1-1,10,1),IF(StockPriceData!$A2049<=DATE($M$1,9,30),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($P$1-1,10,1),IF(StockPriceData!$A2049<=DATE($P$1,9,30),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($P$1-1,10,1),IF(StockPriceData!$A2049<=DATE($P$1,9,30),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($S$1-1,10,1),IF(StockPriceData!$A2049<=DATE($S$1,9,30),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($S$1-1,10,1),IF(StockPriceData!$A2049<=DATE($S$1,9,30),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($V$1-1,10,1),IF(StockPriceData!$A2049<=DATE($V$1,9,30),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($V$1-1,10,1),IF(StockPriceData!$A2049<=DATE($V$1,9,30),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2049<=DATE($Y$1,9,30),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2049<=DATE($Y$1,9,30),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2049<=DATE($AB$1,9,30),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2049<=DATE($AB$1,9,30),StockPriceData!$E2049,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2052>=DATE($A$1-1,10,1),IF(StockPriceData!A2052<=DATE($A$1,9,30),StockPriceData!A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2052>=DATE($A$1-1,10,1),IF(StockPriceData!A2052<=DATE($A$1,9,30),StockPriceData!E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($D$1-1,10,1),IF(StockPriceData!$A2052<=DATE($D$1,9,30),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($D$1-1,10,1),IF(StockPriceData!$A2052<=DATE($D$1,9,30),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($G$1-1,10,1),IF(StockPriceData!$A2052<=DATE($G$1,9,30),StockPriceData!$A2052,\"\"),\"\")","v":"2009-04-27"},{"$f":"IF(StockPriceData!$A2052>=DATE($G$1-1,10,1),IF(StockPriceData!$A2052<=DATE($G$1,9,30),StockPriceData!$E2052,\"\"),\"\")","v":18.55},null,{"$f":"IF(StockPriceData!$A2052>=DATE($J$1-1,10,1),IF(StockPriceData!$A2052<=DATE($J$1,9,30),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($J$1-1,10,1),IF(StockPriceData!$A2052<=DATE($J$1,9,30),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($M$1-1,10,1),IF(StockPriceData!$A2052<=DATE($M$1,9,30),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($M$1-1,10,1),IF(StockPriceData!$A2052<=DATE($M$1,9,30),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($P$1-1,10,1),IF(StockPriceData!$A2052<=DATE($P$1,9,30),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($P$1-1,10,1),IF(StockPriceData!$A2052<=DATE($P$1,9,30),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($S$1-1,10,1),IF(StockPriceData!$A2052<=DATE($S$1,9,30),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($S$1-1,10,1),IF(StockPriceData!$A2052<=DATE($S$1,9,30),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($V$1-1,10,1),IF(StockPriceData!$A2052<=DATE($V$1,9,30),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($V$1-1,10,1),IF(StockPriceData!$A2052<=DATE($V$1,9,30),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2052<=DATE($Y$1,9,30),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2052<=DATE($Y$1,9,30),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2052<=DATE($AB$1,9,30),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2052<=DATE($AB$1,9,30),StockPriceData!$E2052,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2067>=DATE($A$1-1,10,1),IF(StockPriceData!A2067<=DATE($A$1,9,30),StockPriceData!A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2067>=DATE($A$1-1,10,1),IF(StockPriceData!A2067<=DATE($A$1,9,30),StockPriceData!E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($D$1-1,10,1),IF(StockPriceData!$A2067<=DATE($D$1,9,30),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($D$1-1,10,1),IF(StockPriceData!$A2067<=DATE($D$1,9,30),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($G$1-1,10,1),IF(StockPriceData!$A2067<=DATE($G$1,9,30),StockPriceData!$A2067,\"\"),\"\")","v":"2009-04-03"},{"$f":"IF(StockPriceData!$A2067>=DATE($G$1-1,10,1),IF(StockPriceData!$A2067<=DATE($G$1,9,30),StockPriceData!$E2067,\"\"),\"\")","v":20.64},null,{"$f":"IF(StockPriceData!$A2067>=DATE($J$1-1,10,1),IF(StockPriceData!$A2067<=DATE($J$1,9,30),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($J$1-1,10,1),IF(StockPriceData!$A2067<=DATE($J$1,9,30),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($M$1-1,10,1),IF(StockPriceData!$A2067<=DATE($M$1,9,30),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($M$1-1,10,1),IF(StockPriceData!$A2067<=DATE($M$1,9,30),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($P$1-1,10,1),IF(StockPriceData!$A2067<=DATE($P$1,9,30),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($P$1-1,10,1),IF(StockPriceData!$A2067<=DATE($P$1,9,30),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($S$1-1,10,1),IF(StockPriceData!$A2067<=DATE($S$1,9,30),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($S$1-1,10,1),IF(StockPriceData!$A2067<=DATE($S$1,9,30),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($V$1-1,10,1),IF(StockPriceData!$A2067<=DATE($V$1,9,30),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($V$1-1,10,1),IF(StockPriceData!$A2067<=DATE($V$1,9,30),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2067<=DATE($Y$1,9,30),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2067<=DATE($Y$1,9,30),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2067<=DATE($AB$1,9,30),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2067<=DATE($AB$1,9,30),StockPriceData!$E2067,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2070>=DATE($A$1-1,10,1),IF(StockPriceData!A2070<=DATE($A$1,9,30),StockPriceData!A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2070>=DATE($A$1-1,10,1),IF(StockPriceData!A2070<=DATE($A$1,9,30),StockPriceData!E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($D$1-1,10,1),IF(StockPriceData!$A2070<=DATE($D$1,9,30),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($D$1-1,10,1),IF(StockPriceData!$A2070<=DATE($D$1,9,30),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($G$1-1,10,1),IF(StockPriceData!$A2070<=DATE($G$1,9,30),StockPriceData!$A2070,\"\"),\"\")","v":"2009-03-31"},{"$f":"IF(StockPriceData!$A2070>=DATE($G$1-1,10,1),IF(StockPriceData!$A2070<=DATE($G$1,9,30),StockPriceData!$E2070,\"\"),\"\")","v":18.05},null,{"$f":"IF(StockPriceData!$A2070>=DATE($J$1-1,10,1),IF(StockPriceData!$A2070<=DATE($J$1,9,30),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($J$1-1,10,1),IF(StockPriceData!$A2070<=DATE($J$1,9,30),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($M$1-1,10,1),IF(StockPriceData!$A2070<=DATE($M$1,9,30),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($M$1-1,10,1),IF(StockPriceData!$A2070<=DATE($M$1,9,30),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($P$1-1,10,1),IF(StockPriceData!$A2070<=DATE($P$1,9,30),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($P$1-1,10,1),IF(StockPriceData!$A2070<=DATE($P$1,9,30),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($S$1-1,10,1),IF(StockPriceData!$A2070<=DATE($S$1,9,30),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($S$1-1,10,1),IF(StockPriceData!$A2070<=DATE($S$1,9,30),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($V$1-1,10,1),IF(StockPriceData!$A2070<=DATE($V$1,9,30),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($V$1-1,10,1),IF(StockPriceData!$A2070<=DATE($V$1,9,30),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2070<=DATE($Y$1,9,30),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2070<=DATE($Y$1,9,30),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2070<=DATE($AB$1,9,30),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2070<=DATE($AB$1,9,30),StockPriceData!$E2070,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2082>=DATE($A$1-1,10,1),IF(StockPriceData!A2082<=DATE($A$1,9,30),StockPriceData!A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2082>=DATE($A$1-1,10,1),IF(StockPriceData!A2082<=DATE($A$1,9,30),StockPriceData!E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($D$1-1,10,1),IF(StockPriceData!$A2082<=DATE($D$1,9,30),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($D$1-1,10,1),IF(StockPriceData!$A2082<=DATE($D$1,9,30),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($G$1-1,10,1),IF(StockPriceData!$A2082<=DATE($G$1,9,30),StockPriceData!$A2082,\"\"),\"\")","v":"2009-03-13"},{"$f":"IF(StockPriceData!$A2082>=DATE($G$1-1,10,1),IF(StockPriceData!$A2082<=DATE($G$1,9,30),StockPriceData!$E2082,\"\"),\"\")","v":17.93},null,{"$f":"IF(StockPriceData!$A2082>=DATE($J$1-1,10,1),IF(StockPriceData!$A2082<=DATE($J$1,9,30),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($J$1-1,10,1),IF(StockPriceData!$A2082<=DATE($J$1,9,30),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($M$1-1,10,1),IF(StockPriceData!$A2082<=DATE($M$1,9,30),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($M$1-1,10,1),IF(StockPriceData!$A2082<=DATE($M$1,9,30),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($P$1-1,10,1),IF(StockPriceData!$A2082<=DATE($P$1,9,30),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($P$1-1,10,1),IF(StockPriceData!$A2082<=DATE($P$1,9,30),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($S$1-1,10,1),IF(StockPriceData!$A2082<=DATE($S$1,9,30),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($S$1-1,10,1),IF(StockPriceData!$A2082<=DATE($S$1,9,30),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($V$1-1,10,1),IF(StockPriceData!$A2082<=DATE($V$1,9,30),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($V$1-1,10,1),IF(StockPriceData!$A2082<=DATE($V$1,9,30),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2082<=DATE($Y$1,9,30),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2082<=DATE($Y$1,9,30),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2082<=DATE($AB$1,9,30),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2082<=DATE($AB$1,9,30),StockPriceData!$E2082,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2091>=DATE($A$1-1,10,1),IF(StockPriceData!A2091<=DATE($A$1,9,30),StockPriceData!A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2091>=DATE($A$1-1,10,1),IF(StockPriceData!A2091<=DATE($A$1,9,30),StockPriceData!E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($D$1-1,10,1),IF(StockPriceData!$A2091<=DATE($D$1,9,30),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($D$1-1,10,1),IF(StockPriceData!$A2091<=DATE($D$1,9,30),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($G$1-1,10,1),IF(StockPriceData!$A2091<=DATE($G$1,9,30),StockPriceData!$A2091,\"\"),\"\")","v":"2009-03-02"},{"$f":"IF(StockPriceData!$A2091>=DATE($G$1-1,10,1),IF(StockPriceData!$A2091<=DATE($G$1,9,30),StockPriceData!$E2091,\"\"),\"\")","v":17},null,{"$f":"IF(StockPriceData!$A2091>=DATE($J$1-1,10,1),IF(StockPriceData!$A2091<=DATE($J$1,9,30),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($J$1-1,10,1),IF(StockPriceData!$A2091<=DATE($J$1,9,30),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($M$1-1,10,1),IF(StockPriceData!$A2091<=DATE($M$1,9,30),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($M$1-1,10,1),IF(StockPriceData!$A2091<=DATE($M$1,9,30),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($P$1-1,10,1),IF(StockPriceData!$A2091<=DATE($P$1,9,30),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($P$1-1,10,1),IF(StockPriceData!$A2091<=DATE($P$1,9,30),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($S$1-1,10,1),IF(StockPriceData!$A2091<=DATE($S$1,9,30),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($S$1-1,10,1),IF(StockPriceData!$A2091<=DATE($S$1,9,30),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($V$1-1,10,1),IF(StockPriceData!$A2091<=DATE($V$1,9,30),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($V$1-1,10,1),IF(StockPriceData!$A2091<=DATE($V$1,9,30),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2091<=DATE($Y$1,9,30),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2091<=DATE($Y$1,9,30),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2091<=DATE($AB$1,9,30),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2091<=DATE($AB$1,9,30),StockPriceData!$E2091,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2100>=DATE($A$1-1,10,1),IF(StockPriceData!A2100<=DATE($A$1,9,30),StockPriceData!A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2100>=DATE($A$1-1,10,1),IF(StockPriceData!A2100<=DATE($A$1,9,30),StockPriceData!E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($D$1-1,10,1),IF(StockPriceData!$A2100<=DATE($D$1,9,30),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($D$1-1,10,1),IF(StockPriceData!$A2100<=DATE($D$1,9,30),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($G$1-1,10,1),IF(StockPriceData!$A2100<=DATE($G$1,9,30),StockPriceData!$A2100,\"\"),\"\")","v":"2009-02-17"},{"$f":"IF(StockPriceData!$A2100>=DATE($G$1-1,10,1),IF(StockPriceData!$A2100<=DATE($G$1,9,30),StockPriceData!$E2100,\"\"),\"\")","v":18.13},null,{"$f":"IF(StockPriceData!$A2100>=DATE($J$1-1,10,1),IF(StockPriceData!$A2100<=DATE($J$1,9,30),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($J$1-1,10,1),IF(StockPriceData!$A2100<=DATE($J$1,9,30),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($M$1-1,10,1),IF(StockPriceData!$A2100<=DATE($M$1,9,30),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($M$1-1,10,1),IF(StockPriceData!$A2100<=DATE($M$1,9,30),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($P$1-1,10,1),IF(StockPriceData!$A2100<=DATE($P$1,9,30),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($P$1-1,10,1),IF(StockPriceData!$A2100<=DATE($P$1,9,30),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($S$1-1,10,1),IF(StockPriceData!$A2100<=DATE($S$1,9,30),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($S$1-1,10,1),IF(StockPriceData!$A2100<=DATE($S$1,9,30),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($V$1-1,10,1),IF(StockPriceData!$A2100<=DATE($V$1,9,30),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($V$1-1,10,1),IF(StockPriceData!$A2100<=DATE($V$1,9,30),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2100<=DATE($Y$1,9,30),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2100<=DATE($Y$1,9,30),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2100<=DATE($AB$1,9,30),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2100<=DATE($AB$1,9,30),StockPriceData!$E2100,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2107>=DATE($A$1-1,10,1),IF(StockPriceData!A2107<=DATE($A$1,9,30),StockPriceData!A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2107>=DATE($A$1-1,10,1),IF(StockPriceData!A2107<=DATE($A$1,9,30),StockPriceData!E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($D$1-1,10,1),IF(StockPriceData!$A2107<=DATE($D$1,9,30),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($D$1-1,10,1),IF(StockPriceData!$A2107<=DATE($D$1,9,30),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($G$1-1,10,1),IF(StockPriceData!$A2107<=DATE($G$1,9,30),StockPriceData!$A2107,\"\"),\"\")","v":"2009-02-05"},{"$f":"IF(StockPriceData!$A2107>=DATE($G$1-1,10,1),IF(StockPriceData!$A2107<=DATE($G$1,9,30),StockPriceData!$E2107,\"\"),\"\")","v":19.350000000000001},null,{"$f":"IF(StockPriceData!$A2107>=DATE($J$1-1,10,1),IF(StockPriceData!$A2107<=DATE($J$1,9,30),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($J$1-1,10,1),IF(StockPriceData!$A2107<=DATE($J$1,9,30),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($M$1-1,10,1),IF(StockPriceData!$A2107<=DATE($M$1,9,30),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($M$1-1,10,1),IF(StockPriceData!$A2107<=DATE($M$1,9,30),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($P$1-1,10,1),IF(StockPriceData!$A2107<=DATE($P$1,9,30),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($P$1-1,10,1),IF(StockPriceData!$A2107<=DATE($P$1,9,30),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($S$1-1,10,1),IF(StockPriceData!$A2107<=DATE($S$1,9,30),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($S$1-1,10,1),IF(StockPriceData!$A2107<=DATE($S$1,9,30),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($V$1-1,10,1),IF(StockPriceData!$A2107<=DATE($V$1,9,30),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($V$1-1,10,1),IF(StockPriceData!$A2107<=DATE($V$1,9,30),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2107<=DATE($Y$1,9,30),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2107<=DATE($Y$1,9,30),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2107<=DATE($AB$1,9,30),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2107<=DATE($AB$1,9,30),StockPriceData!$E2107,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2119>=DATE($A$1-1,10,1),IF(StockPriceData!A2119<=DATE($A$1,9,30),StockPriceData!A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2119>=DATE($A$1-1,10,1),IF(StockPriceData!A2119<=DATE($A$1,9,30),StockPriceData!E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($D$1-1,10,1),IF(StockPriceData!$A2119<=DATE($D$1,9,30),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($D$1-1,10,1),IF(StockPriceData!$A2119<=DATE($D$1,9,30),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($G$1-1,10,1),IF(StockPriceData!$A2119<=DATE($G$1,9,30),StockPriceData!$A2119,\"\"),\"\")","v":"2009-01-20"},{"$f":"IF(StockPriceData!$A2119>=DATE($G$1-1,10,1),IF(StockPriceData!$A2119<=DATE($G$1,9,30),StockPriceData!$E2119,\"\"),\"\")","v":16.87},null,{"$f":"IF(StockPriceData!$A2119>=DATE($J$1-1,10,1),IF(StockPriceData!$A2119<=DATE($J$1,9,30),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($J$1-1,10,1),IF(StockPriceData!$A2119<=DATE($J$1,9,30),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($M$1-1,10,1),IF(StockPriceData!$A2119<=DATE($M$1,9,30),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($M$1-1,10,1),IF(StockPriceData!$A2119<=DATE($M$1,9,30),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($P$1-1,10,1),IF(StockPriceData!$A2119<=DATE($P$1,9,30),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($P$1-1,10,1),IF(StockPriceData!$A2119<=DATE($P$1,9,30),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($S$1-1,10,1),IF(StockPriceData!$A2119<=DATE($S$1,9,30),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($S$1-1,10,1),IF(StockPriceData!$A2119<=DATE($S$1,9,30),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($V$1-1,10,1),IF(StockPriceData!$A2119<=DATE($V$1,9,30),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($V$1-1,10,1),IF(StockPriceData!$A2119<=DATE($V$1,9,30),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2119<=DATE($Y$1,9,30),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2119<=DATE($Y$1,9,30),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2119<=DATE($AB$1,9,30),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2119<=DATE($AB$1,9,30),StockPriceData!$E2119,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2122>=DATE($A$1-1,10,1),IF(StockPriceData!A2122<=DATE($A$1,9,30),StockPriceData!A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2122>=DATE($A$1-1,10,1),IF(StockPriceData!A2122<=DATE($A$1,9,30),StockPriceData!E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($D$1-1,10,1),IF(StockPriceData!$A2122<=DATE($D$1,9,30),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($D$1-1,10,1),IF(StockPriceData!$A2122<=DATE($D$1,9,30),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($G$1-1,10,1),IF(StockPriceData!$A2122<=DATE($G$1,9,30),StockPriceData!$A2122,\"\"),\"\")","v":"2009-01-14"},{"$f":"IF(StockPriceData!$A2122>=DATE($G$1-1,10,1),IF(StockPriceData!$A2122<=DATE($G$1,9,30),StockPriceData!$E2122,\"\"),\"\")","v":18.059999999999999},null,{"$f":"IF(StockPriceData!$A2122>=DATE($J$1-1,10,1),IF(StockPriceData!$A2122<=DATE($J$1,9,30),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($J$1-1,10,1),IF(StockPriceData!$A2122<=DATE($J$1,9,30),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($M$1-1,10,1),IF(StockPriceData!$A2122<=DATE($M$1,9,30),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($M$1-1,10,1),IF(StockPriceData!$A2122<=DATE($M$1,9,30),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($P$1-1,10,1),IF(StockPriceData!$A2122<=DATE($P$1,9,30),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($P$1-1,10,1),IF(StockPriceData!$A2122<=DATE($P$1,9,30),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($S$1-1,10,1),IF(StockPriceData!$A2122<=DATE($S$1,9,30),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($S$1-1,10,1),IF(StockPriceData!$A2122<=DATE($S$1,9,30),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($V$1-1,10,1),IF(StockPriceData!$A2122<=DATE($V$1,9,30),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($V$1-1,10,1),IF(StockPriceData!$A2122<=DATE($V$1,9,30),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2122<=DATE($Y$1,9,30),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2122<=DATE($Y$1,9,30),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2122<=DATE($AB$1,9,30),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2122<=DATE($AB$1,9,30),StockPriceData!$E2122,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2137>=DATE($A$1-1,10,1),IF(StockPriceData!A2137<=DATE($A$1,9,30),StockPriceData!A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2137>=DATE($A$1-1,10,1),IF(StockPriceData!A2137<=DATE($A$1,9,30),StockPriceData!E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($D$1-1,10,1),IF(StockPriceData!$A2137<=DATE($D$1,9,30),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($D$1-1,10,1),IF(StockPriceData!$A2137<=DATE($D$1,9,30),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($G$1-1,10,1),IF(StockPriceData!$A2137<=DATE($G$1,9,30),StockPriceData!$A2137,\"\"),\"\")","v":"2008-12-22"},{"$f":"IF(StockPriceData!$A2137>=DATE($G$1-1,10,1),IF(StockPriceData!$A2137<=DATE($G$1,9,30),StockPriceData!$E2137,\"\"),\"\")","v":20.94},null,{"$f":"IF(StockPriceData!$A2137>=DATE($J$1-1,10,1),IF(StockPriceData!$A2137<=DATE($J$1,9,30),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($J$1-1,10,1),IF(StockPriceData!$A2137<=DATE($J$1,9,30),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($M$1-1,10,1),IF(StockPriceData!$A2137<=DATE($M$1,9,30),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($M$1-1,10,1),IF(StockPriceData!$A2137<=DATE($M$1,9,30),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($P$1-1,10,1),IF(StockPriceData!$A2137<=DATE($P$1,9,30),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($P$1-1,10,1),IF(StockPriceData!$A2137<=DATE($P$1,9,30),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($S$1-1,10,1),IF(StockPriceData!$A2137<=DATE($S$1,9,30),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($S$1-1,10,1),IF(StockPriceData!$A2137<=DATE($S$1,9,30),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($V$1-1,10,1),IF(StockPriceData!$A2137<=DATE($V$1,9,30),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($V$1-1,10,1),IF(StockPriceData!$A2137<=DATE($V$1,9,30),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2137<=DATE($Y$1,9,30),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2137<=DATE($Y$1,9,30),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2137<=DATE($AB$1,9,30),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2137<=DATE($AB$1,9,30),StockPriceData!$E2137,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2140>=DATE($A$1-1,10,1),IF(StockPriceData!A2140<=DATE($A$1,9,30),StockPriceData!A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2140>=DATE($A$1-1,10,1),IF(StockPriceData!A2140<=DATE($A$1,9,30),StockPriceData!E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($D$1-1,10,1),IF(StockPriceData!$A2140<=DATE($D$1,9,30),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($D$1-1,10,1),IF(StockPriceData!$A2140<=DATE($D$1,9,30),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($G$1-1,10,1),IF(StockPriceData!$A2140<=DATE($G$1,9,30),StockPriceData!$A2140,\"\"),\"\")","v":"2008-12-17"},{"$f":"IF(StockPriceData!$A2140>=DATE($G$1-1,10,1),IF(StockPriceData!$A2140<=DATE($G$1,9,30),StockPriceData!$E2140,\"\"),\"\")","v":20.89},null,{"$f":"IF(StockPriceData!$A2140>=DATE($J$1-1,10,1),IF(StockPriceData!$A2140<=DATE($J$1,9,30),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($J$1-1,10,1),IF(StockPriceData!$A2140<=DATE($J$1,9,30),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($M$1-1,10,1),IF(StockPriceData!$A2140<=DATE($M$1,9,30),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($M$1-1,10,1),IF(StockPriceData!$A2140<=DATE($M$1,9,30),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($P$1-1,10,1),IF(StockPriceData!$A2140<=DATE($P$1,9,30),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($P$1-1,10,1),IF(StockPriceData!$A2140<=DATE($P$1,9,30),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($S$1-1,10,1),IF(StockPriceData!$A2140<=DATE($S$1,9,30),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($S$1-1,10,1),IF(StockPriceData!$A2140<=DATE($S$1,9,30),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($V$1-1,10,1),IF(StockPriceData!$A2140<=DATE($V$1,9,30),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($V$1-1,10,1),IF(StockPriceData!$A2140<=DATE($V$1,9,30),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2140<=DATE($Y$1,9,30),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2140<=DATE($Y$1,9,30),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2140<=DATE($AB$1,9,30),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2140<=DATE($AB$1,9,30),StockPriceData!$E2140,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2147>=DATE($A$1-1,10,1),IF(StockPriceData!A2147<=DATE($A$1,9,30),StockPriceData!A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2147>=DATE($A$1-1,10,1),IF(StockPriceData!A2147<=DATE($A$1,9,30),StockPriceData!E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($D$1-1,10,1),IF(StockPriceData!$A2147<=DATE($D$1,9,30),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($D$1-1,10,1),IF(StockPriceData!$A2147<=DATE($D$1,9,30),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($G$1-1,10,1),IF(StockPriceData!$A2147<=DATE($G$1,9,30),StockPriceData!$A2147,\"\"),\"\")","v":"2008-12-08"},{"$f":"IF(StockPriceData!$A2147>=DATE($G$1-1,10,1),IF(StockPriceData!$A2147<=DATE($G$1,9,30),StockPriceData!$E2147,\"\"),\"\")","v":18.63},null,{"$f":"IF(StockPriceData!$A2147>=DATE($J$1-1,10,1),IF(StockPriceData!$A2147<=DATE($J$1,9,30),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($J$1-1,10,1),IF(StockPriceData!$A2147<=DATE($J$1,9,30),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($M$1-1,10,1),IF(StockPriceData!$A2147<=DATE($M$1,9,30),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($M$1-1,10,1),IF(StockPriceData!$A2147<=DATE($M$1,9,30),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($P$1-1,10,1),IF(StockPriceData!$A2147<=DATE($P$1,9,30),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($P$1-1,10,1),IF(StockPriceData!$A2147<=DATE($P$1,9,30),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($S$1-1,10,1),IF(StockPriceData!$A2147<=DATE($S$1,9,30),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($S$1-1,10,1),IF(StockPriceData!$A2147<=DATE($S$1,9,30),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($V$1-1,10,1),IF(StockPriceData!$A2147<=DATE($V$1,9,30),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($V$1-1,10,1),IF(StockPriceData!$A2147<=DATE($V$1,9,30),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2147<=DATE($Y$1,9,30),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2147<=DATE($Y$1,9,30),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2147<=DATE($AB$1,9,30),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2147<=DATE($AB$1,9,30),StockPriceData!$E2147,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2161>=DATE($A$1-1,10,1),IF(StockPriceData!A2161<=DATE($A$1,9,30),StockPriceData!A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2161>=DATE($A$1-1,10,1),IF(StockPriceData!A2161<=DATE($A$1,9,30),StockPriceData!E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($D$1-1,10,1),IF(StockPriceData!$A2161<=DATE($D$1,9,30),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($D$1-1,10,1),IF(StockPriceData!$A2161<=DATE($D$1,9,30),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($G$1-1,10,1),IF(StockPriceData!$A2161<=DATE($G$1,9,30),StockPriceData!$A2161,\"\"),\"\")","v":"2008-11-17"},{"$f":"IF(StockPriceData!$A2161>=DATE($G$1-1,10,1),IF(StockPriceData!$A2161<=DATE($G$1,9,30),StockPriceData!$E2161,\"\"),\"\")","v":19.88},null,{"$f":"IF(StockPriceData!$A2161>=DATE($J$1-1,10,1),IF(StockPriceData!$A2161<=DATE($J$1,9,30),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($J$1-1,10,1),IF(StockPriceData!$A2161<=DATE($J$1,9,30),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($M$1-1,10,1),IF(StockPriceData!$A2161<=DATE($M$1,9,30),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($M$1-1,10,1),IF(StockPriceData!$A2161<=DATE($M$1,9,30),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($P$1-1,10,1),IF(StockPriceData!$A2161<=DATE($P$1,9,30),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($P$1-1,10,1),IF(StockPriceData!$A2161<=DATE($P$1,9,30),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($S$1-1,10,1),IF(StockPriceData!$A2161<=DATE($S$1,9,30),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($S$1-1,10,1),IF(StockPriceData!$A2161<=DATE($S$1,9,30),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($V$1-1,10,1),IF(StockPriceData!$A2161<=DATE($V$1,9,30),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($V$1-1,10,1),IF(StockPriceData!$A2161<=DATE($V$1,9,30),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2161<=DATE($Y$1,9,30),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2161<=DATE($Y$1,9,30),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2161<=DATE($AB$1,9,30),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2161<=DATE($AB$1,9,30),StockPriceData!$E2161,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2170>=DATE($A$1-1,10,1),IF(StockPriceData!A2170<=DATE($A$1,9,30),StockPriceData!A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2170>=DATE($A$1-1,10,1),IF(StockPriceData!A2170<=DATE($A$1,9,30),StockPriceData!E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($D$1-1,10,1),IF(StockPriceData!$A2170<=DATE($D$1,9,30),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($D$1-1,10,1),IF(StockPriceData!$A2170<=DATE($D$1,9,30),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($G$1-1,10,1),IF(StockPriceData!$A2170<=DATE($G$1,9,30),StockPriceData!$A2170,\"\"),\"\")","v":"2008-11-04"},{"$f":"IF(StockPriceData!$A2170>=DATE($G$1-1,10,1),IF(StockPriceData!$A2170<=DATE($G$1,9,30),StockPriceData!$E2170,\"\"),\"\")","v":22.32},null,{"$f":"IF(StockPriceData!$A2170>=DATE($J$1-1,10,1),IF(StockPriceData!$A2170<=DATE($J$1,9,30),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($J$1-1,10,1),IF(StockPriceData!$A2170<=DATE($J$1,9,30),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($M$1-1,10,1),IF(StockPriceData!$A2170<=DATE($M$1,9,30),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($M$1-1,10,1),IF(StockPriceData!$A2170<=DATE($M$1,9,30),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($P$1-1,10,1),IF(StockPriceData!$A2170<=DATE($P$1,9,30),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($P$1-1,10,1),IF(StockPriceData!$A2170<=DATE($P$1,9,30),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($S$1-1,10,1),IF(StockPriceData!$A2170<=DATE($S$1,9,30),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($S$1-1,10,1),IF(StockPriceData!$A2170<=DATE($S$1,9,30),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($V$1-1,10,1),IF(StockPriceData!$A2170<=DATE($V$1,9,30),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($V$1-1,10,1),IF(StockPriceData!$A2170<=DATE($V$1,9,30),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2170<=DATE($Y$1,9,30),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2170<=DATE($Y$1,9,30),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2170<=DATE($AB$1,9,30),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2170<=DATE($AB$1,9,30),StockPriceData!$E2170,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2177>=DATE($A$1-1,10,1),IF(StockPriceData!A2177<=DATE($A$1,9,30),StockPriceData!A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2177>=DATE($A$1-1,10,1),IF(StockPriceData!A2177<=DATE($A$1,9,30),StockPriceData!E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($D$1-1,10,1),IF(StockPriceData!$A2177<=DATE($D$1,9,30),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($D$1-1,10,1),IF(StockPriceData!$A2177<=DATE($D$1,9,30),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($G$1-1,10,1),IF(StockPriceData!$A2177<=DATE($G$1,9,30),StockPriceData!$A2177,\"\"),\"\")","v":"2008-10-24"},{"$f":"IF(StockPriceData!$A2177>=DATE($G$1-1,10,1),IF(StockPriceData!$A2177<=DATE($G$1,9,30),StockPriceData!$E2177,\"\"),\"\")","v":19.93},null,{"$f":"IF(StockPriceData!$A2177>=DATE($J$1-1,10,1),IF(StockPriceData!$A2177<=DATE($J$1,9,30),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($J$1-1,10,1),IF(StockPriceData!$A2177<=DATE($J$1,9,30),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($M$1-1,10,1),IF(StockPriceData!$A2177<=DATE($M$1,9,30),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($M$1-1,10,1),IF(StockPriceData!$A2177<=DATE($M$1,9,30),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($P$1-1,10,1),IF(StockPriceData!$A2177<=DATE($P$1,9,30),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($P$1-1,10,1),IF(StockPriceData!$A2177<=DATE($P$1,9,30),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($S$1-1,10,1),IF(StockPriceData!$A2177<=DATE($S$1,9,30),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($S$1-1,10,1),IF(StockPriceData!$A2177<=DATE($S$1,9,30),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($V$1-1,10,1),IF(StockPriceData!$A2177<=DATE($V$1,9,30),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($V$1-1,10,1),IF(StockPriceData!$A2177<=DATE($V$1,9,30),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2177<=DATE($Y$1,9,30),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2177<=DATE($Y$1,9,30),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2177<=DATE($AB$1,9,30),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2177<=DATE($AB$1,9,30),StockPriceData!$E2177,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2189>=DATE($A$1-1,10,1),IF(StockPriceData!A2189<=DATE($A$1,9,30),StockPriceData!A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2189>=DATE($A$1-1,10,1),IF(StockPriceData!A2189<=DATE($A$1,9,30),StockPriceData!E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($D$1-1,10,1),IF(StockPriceData!$A2189<=DATE($D$1,9,30),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($D$1-1,10,1),IF(StockPriceData!$A2189<=DATE($D$1,9,30),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($G$1-1,10,1),IF(StockPriceData!$A2189<=DATE($G$1,9,30),StockPriceData!$A2189,\"\"),\"\")","v":"2008-10-08"},{"$f":"IF(StockPriceData!$A2189>=DATE($G$1-1,10,1),IF(StockPriceData!$A2189<=DATE($G$1,9,30),StockPriceData!$E2189,\"\"),\"\")","v":18.78},null,{"$f":"IF(StockPriceData!$A2189>=DATE($J$1-1,10,1),IF(StockPriceData!$A2189<=DATE($J$1,9,30),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($J$1-1,10,1),IF(StockPriceData!$A2189<=DATE($J$1,9,30),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($M$1-1,10,1),IF(StockPriceData!$A2189<=DATE($M$1,9,30),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($M$1-1,10,1),IF(StockPriceData!$A2189<=DATE($M$1,9,30),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($P$1-1,10,1),IF(StockPriceData!$A2189<=DATE($P$1,9,30),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($P$1-1,10,1),IF(StockPriceData!$A2189<=DATE($P$1,9,30),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($S$1-1,10,1),IF(StockPriceData!$A2189<=DATE($S$1,9,30),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($S$1-1,10,1),IF(StockPriceData!$A2189<=DATE($S$1,9,30),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($V$1-1,10,1),IF(StockPriceData!$A2189<=DATE($V$1,9,30),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($V$1-1,10,1),IF(StockPriceData!$A2189<=DATE($V$1,9,30),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2189<=DATE($Y$1,9,30),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2189<=DATE($Y$1,9,30),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2189<=DATE($AB$1,9,30),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2189<=DATE($AB$1,9,30),StockPriceData!$E2189,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2192>=DATE($A$1-1,10,1),IF(StockPriceData!A2192<=DATE($A$1,9,30),StockPriceData!A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2192>=DATE($A$1-1,10,1),IF(StockPriceData!A2192<=DATE($A$1,9,30),StockPriceData!E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($D$1-1,10,1),IF(StockPriceData!$A2192<=DATE($D$1,9,30),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($D$1-1,10,1),IF(StockPriceData!$A2192<=DATE($D$1,9,30),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($G$1-1,10,1),IF(StockPriceData!$A2192<=DATE($G$1,9,30),StockPriceData!$A2192,\"\"),\"\")","v":"2008-10-03"},{"$f":"IF(StockPriceData!$A2192>=DATE($G$1-1,10,1),IF(StockPriceData!$A2192<=DATE($G$1,9,30),StockPriceData!$E2192,\"\"),\"\")","v":20.62},null,{"$f":"IF(StockPriceData!$A2192>=DATE($J$1-1,10,1),IF(StockPriceData!$A2192<=DATE($J$1,9,30),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($J$1-1,10,1),IF(StockPriceData!$A2192<=DATE($J$1,9,30),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($M$1-1,10,1),IF(StockPriceData!$A2192<=DATE($M$1,9,30),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($M$1-1,10,1),IF(StockPriceData!$A2192<=DATE($M$1,9,30),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($P$1-1,10,1),IF(StockPriceData!$A2192<=DATE($P$1,9,30),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($P$1-1,10,1),IF(StockPriceData!$A2192<=DATE($P$1,9,30),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($S$1-1,10,1),IF(StockPriceData!$A2192<=DATE($S$1,9,30),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($S$1-1,10,1),IF(StockPriceData!$A2192<=DATE($S$1,9,30),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($V$1-1,10,1),IF(StockPriceData!$A2192<=DATE($V$1,9,30),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($V$1-1,10,1),IF(StockPriceData!$A2192<=DATE($V$1,9,30),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2192<=DATE($Y$1,9,30),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2192<=DATE($Y$1,9,30),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2192<=DATE($AB$1,9,30),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2192<=DATE($AB$1,9,30),StockPriceData!$E2192,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2207>=DATE($A$1-1,10,1),IF(StockPriceData!A2207<=DATE($A$1,9,30),StockPriceData!A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2207>=DATE($A$1-1,10,1),IF(StockPriceData!A2207<=DATE($A$1,9,30),StockPriceData!E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($D$1-1,10,1),IF(StockPriceData!$A2207<=DATE($D$1,9,30),StockPriceData!$A2207,\"\"),\"\")","v":"2008-09-12"},{"$f":"IF(StockPriceData!$A2207>=DATE($D$1-1,10,1),IF(StockPriceData!$A2207<=DATE($D$1,9,30),StockPriceData!$E2207,\"\"),\"\")","v":25.14},null,{"$f":"IF(StockPriceData!$A2207>=DATE($G$1-1,10,1),IF(StockPriceData!$A2207<=DATE($G$1,9,30),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($G$1-1,10,1),IF(StockPriceData!$A2207<=DATE($G$1,9,30),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($J$1-1,10,1),IF(StockPriceData!$A2207<=DATE($J$1,9,30),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($J$1-1,10,1),IF(StockPriceData!$A2207<=DATE($J$1,9,30),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($M$1-1,10,1),IF(StockPriceData!$A2207<=DATE($M$1,9,30),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($M$1-1,10,1),IF(StockPriceData!$A2207<=DATE($M$1,9,30),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($P$1-1,10,1),IF(StockPriceData!$A2207<=DATE($P$1,9,30),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($P$1-1,10,1),IF(StockPriceData!$A2207<=DATE($P$1,9,30),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($S$1-1,10,1),IF(StockPriceData!$A2207<=DATE($S$1,9,30),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($S$1-1,10,1),IF(StockPriceData!$A2207<=DATE($S$1,9,30),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($V$1-1,10,1),IF(StockPriceData!$A2207<=DATE($V$1,9,30),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($V$1-1,10,1),IF(StockPriceData!$A2207<=DATE($V$1,9,30),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2207<=DATE($Y$1,9,30),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2207<=DATE($Y$1,9,30),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2207<=DATE($AB$1,9,30),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2207<=DATE($AB$1,9,30),StockPriceData!$E2207,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2210>=DATE($A$1-1,10,1),IF(StockPriceData!A2210<=DATE($A$1,9,30),StockPriceData!A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2210>=DATE($A$1-1,10,1),IF(StockPriceData!A2210<=DATE($A$1,9,30),StockPriceData!E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($D$1-1,10,1),IF(StockPriceData!$A2210<=DATE($D$1,9,30),StockPriceData!$A2210,\"\"),\"\")","v":"2008-09-09"},{"$f":"IF(StockPriceData!$A2210>=DATE($D$1-1,10,1),IF(StockPriceData!$A2210<=DATE($D$1,9,30),StockPriceData!$E2210,\"\"),\"\")","v":23.99},null,{"$f":"IF(StockPriceData!$A2210>=DATE($G$1-1,10,1),IF(StockPriceData!$A2210<=DATE($G$1,9,30),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($G$1-1,10,1),IF(StockPriceData!$A2210<=DATE($G$1,9,30),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($J$1-1,10,1),IF(StockPriceData!$A2210<=DATE($J$1,9,30),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($J$1-1,10,1),IF(StockPriceData!$A2210<=DATE($J$1,9,30),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($M$1-1,10,1),IF(StockPriceData!$A2210<=DATE($M$1,9,30),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($M$1-1,10,1),IF(StockPriceData!$A2210<=DATE($M$1,9,30),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($P$1-1,10,1),IF(StockPriceData!$A2210<=DATE($P$1,9,30),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($P$1-1,10,1),IF(StockPriceData!$A2210<=DATE($P$1,9,30),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($S$1-1,10,1),IF(StockPriceData!$A2210<=DATE($S$1,9,30),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($S$1-1,10,1),IF(StockPriceData!$A2210<=DATE($S$1,9,30),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($V$1-1,10,1),IF(StockPriceData!$A2210<=DATE($V$1,9,30),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($V$1-1,10,1),IF(StockPriceData!$A2210<=DATE($V$1,9,30),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2210<=DATE($Y$1,9,30),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2210<=DATE($Y$1,9,30),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2210<=DATE($AB$1,9,30),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2210<=DATE($AB$1,9,30),StockPriceData!$E2210,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2217>=DATE($A$1-1,10,1),IF(StockPriceData!A2217<=DATE($A$1,9,30),StockPriceData!A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2217>=DATE($A$1-1,10,1),IF(StockPriceData!A2217<=DATE($A$1,9,30),StockPriceData!E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($D$1-1,10,1),IF(StockPriceData!$A2217<=DATE($D$1,9,30),StockPriceData!$A2217,\"\"),\"\")","v":"2008-08-28"},{"$f":"IF(StockPriceData!$A2217>=DATE($D$1-1,10,1),IF(StockPriceData!$A2217<=DATE($D$1,9,30),StockPriceData!$E2217,\"\"),\"\")","v":21.88},null,{"$f":"IF(StockPriceData!$A2217>=DATE($G$1-1,10,1),IF(StockPriceData!$A2217<=DATE($G$1,9,30),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($G$1-1,10,1),IF(StockPriceData!$A2217<=DATE($G$1,9,30),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($J$1-1,10,1),IF(StockPriceData!$A2217<=DATE($J$1,9,30),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($J$1-1,10,1),IF(StockPriceData!$A2217<=DATE($J$1,9,30),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($M$1-1,10,1),IF(StockPriceData!$A2217<=DATE($M$1,9,30),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($M$1-1,10,1),IF(StockPriceData!$A2217<=DATE($M$1,9,30),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($P$1-1,10,1),IF(StockPriceData!$A2217<=DATE($P$1,9,30),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($P$1-1,10,1),IF(StockPriceData!$A2217<=DATE($P$1,9,30),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($S$1-1,10,1),IF(StockPriceData!$A2217<=DATE($S$1,9,30),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($S$1-1,10,1),IF(StockPriceData!$A2217<=DATE($S$1,9,30),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($V$1-1,10,1),IF(StockPriceData!$A2217<=DATE($V$1,9,30),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($V$1-1,10,1),IF(StockPriceData!$A2217<=DATE($V$1,9,30),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2217<=DATE($Y$1,9,30),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2217<=DATE($Y$1,9,30),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2217<=DATE($AB$1,9,30),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2217<=DATE($AB$1,9,30),StockPriceData!$E2217,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2231>=DATE($A$1-1,10,1),IF(StockPriceData!A2231<=DATE($A$1,9,30),StockPriceData!A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2231>=DATE($A$1-1,10,1),IF(StockPriceData!A2231<=DATE($A$1,9,30),StockPriceData!E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($D$1-1,10,1),IF(StockPriceData!$A2231<=DATE($D$1,9,30),StockPriceData!$A2231,\"\"),\"\")","v":"2008-08-08"},{"$f":"IF(StockPriceData!$A2231>=DATE($D$1-1,10,1),IF(StockPriceData!$A2231<=DATE($D$1,9,30),StockPriceData!$E2231,\"\"),\"\")","v":23.12},null,{"$f":"IF(StockPriceData!$A2231>=DATE($G$1-1,10,1),IF(StockPriceData!$A2231<=DATE($G$1,9,30),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($G$1-1,10,1),IF(StockPriceData!$A2231<=DATE($G$1,9,30),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($J$1-1,10,1),IF(StockPriceData!$A2231<=DATE($J$1,9,30),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($J$1-1,10,1),IF(StockPriceData!$A2231<=DATE($J$1,9,30),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($M$1-1,10,1),IF(StockPriceData!$A2231<=DATE($M$1,9,30),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($M$1-1,10,1),IF(StockPriceData!$A2231<=DATE($M$1,9,30),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($P$1-1,10,1),IF(StockPriceData!$A2231<=DATE($P$1,9,30),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($P$1-1,10,1),IF(StockPriceData!$A2231<=DATE($P$1,9,30),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($S$1-1,10,1),IF(StockPriceData!$A2231<=DATE($S$1,9,30),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($S$1-1,10,1),IF(StockPriceData!$A2231<=DATE($S$1,9,30),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($V$1-1,10,1),IF(StockPriceData!$A2231<=DATE($V$1,9,30),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($V$1-1,10,1),IF(StockPriceData!$A2231<=DATE($V$1,9,30),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2231<=DATE($Y$1,9,30),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2231<=DATE($Y$1,9,30),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2231<=DATE($AB$1,9,30),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2231<=DATE($AB$1,9,30),StockPriceData!$E2231,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2240>=DATE($A$1-1,10,1),IF(StockPriceData!A2240<=DATE($A$1,9,30),StockPriceData!A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2240>=DATE($A$1-1,10,1),IF(StockPriceData!A2240<=DATE($A$1,9,30),StockPriceData!E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($D$1-1,10,1),IF(StockPriceData!$A2240<=DATE($D$1,9,30),StockPriceData!$A2240,\"\"),\"\")","v":"2008-07-28"},{"$f":"IF(StockPriceData!$A2240>=DATE($D$1-1,10,1),IF(StockPriceData!$A2240<=DATE($D$1,9,30),StockPriceData!$E2240,\"\"),\"\")","v":20.95},null,{"$f":"IF(StockPriceData!$A2240>=DATE($G$1-1,10,1),IF(StockPriceData!$A2240<=DATE($G$1,9,30),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($G$1-1,10,1),IF(StockPriceData!$A2240<=DATE($G$1,9,30),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($J$1-1,10,1),IF(StockPriceData!$A2240<=DATE($J$1,9,30),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($J$1-1,10,1),IF(StockPriceData!$A2240<=DATE($J$1,9,30),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($M$1-1,10,1),IF(StockPriceData!$A2240<=DATE($M$1,9,30),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($M$1-1,10,1),IF(StockPriceData!$A2240<=DATE($M$1,9,30),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($P$1-1,10,1),IF(StockPriceData!$A2240<=DATE($P$1,9,30),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($P$1-1,10,1),IF(StockPriceData!$A2240<=DATE($P$1,9,30),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($S$1-1,10,1),IF(StockPriceData!$A2240<=DATE($S$1,9,30),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($S$1-1,10,1),IF(StockPriceData!$A2240<=DATE($S$1,9,30),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($V$1-1,10,1),IF(StockPriceData!$A2240<=DATE($V$1,9,30),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($V$1-1,10,1),IF(StockPriceData!$A2240<=DATE($V$1,9,30),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2240<=DATE($Y$1,9,30),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2240<=DATE($Y$1,9,30),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2240<=DATE($AB$1,9,30),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2240<=DATE($AB$1,9,30),StockPriceData!$E2240,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2247>=DATE($A$1-1,10,1),IF(StockPriceData!A2247<=DATE($A$1,9,30),StockPriceData!A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2247>=DATE($A$1-1,10,1),IF(StockPriceData!A2247<=DATE($A$1,9,30),StockPriceData!E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($D$1-1,10,1),IF(StockPriceData!$A2247<=DATE($D$1,9,30),StockPriceData!$A2247,\"\"),\"\")","v":"2008-07-17"},{"$f":"IF(StockPriceData!$A2247>=DATE($D$1-1,10,1),IF(StockPriceData!$A2247<=DATE($D$1,9,30),StockPriceData!$E2247,\"\"),\"\")","v":20.86},null,{"$f":"IF(StockPriceData!$A2247>=DATE($G$1-1,10,1),IF(StockPriceData!$A2247<=DATE($G$1,9,30),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($G$1-1,10,1),IF(StockPriceData!$A2247<=DATE($G$1,9,30),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($J$1-1,10,1),IF(StockPriceData!$A2247<=DATE($J$1,9,30),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($J$1-1,10,1),IF(StockPriceData!$A2247<=DATE($J$1,9,30),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($M$1-1,10,1),IF(StockPriceData!$A2247<=DATE($M$1,9,30),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($M$1-1,10,1),IF(StockPriceData!$A2247<=DATE($M$1,9,30),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($P$1-1,10,1),IF(StockPriceData!$A2247<=DATE($P$1,9,30),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($P$1-1,10,1),IF(StockPriceData!$A2247<=DATE($P$1,9,30),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($S$1-1,10,1),IF(StockPriceData!$A2247<=DATE($S$1,9,30),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($S$1-1,10,1),IF(StockPriceData!$A2247<=DATE($S$1,9,30),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($V$1-1,10,1),IF(StockPriceData!$A2247<=DATE($V$1,9,30),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($V$1-1,10,1),IF(StockPriceData!$A2247<=DATE($V$1,9,30),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2247<=DATE($Y$1,9,30),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2247<=DATE($Y$1,9,30),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2247<=DATE($AB$1,9,30),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2247<=DATE($AB$1,9,30),StockPriceData!$E2247,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2259>=DATE($A$1-1,10,1),IF(StockPriceData!A2259<=DATE($A$1,9,30),StockPriceData!A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2259>=DATE($A$1-1,10,1),IF(StockPriceData!A2259<=DATE($A$1,9,30),StockPriceData!E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($D$1-1,10,1),IF(StockPriceData!$A2259<=DATE($D$1,9,30),StockPriceData!$A2259,\"\"),\"\")","v":"2008-06-30"},{"$f":"IF(StockPriceData!$A2259>=DATE($D$1-1,10,1),IF(StockPriceData!$A2259<=DATE($D$1,9,30),StockPriceData!$E2259,\"\"),\"\")","v":16.100000000000001},null,{"$f":"IF(StockPriceData!$A2259>=DATE($G$1-1,10,1),IF(StockPriceData!$A2259<=DATE($G$1,9,30),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($G$1-1,10,1),IF(StockPriceData!$A2259<=DATE($G$1,9,30),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($J$1-1,10,1),IF(StockPriceData!$A2259<=DATE($J$1,9,30),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($J$1-1,10,1),IF(StockPriceData!$A2259<=DATE($J$1,9,30),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($M$1-1,10,1),IF(StockPriceData!$A2259<=DATE($M$1,9,30),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($M$1-1,10,1),IF(StockPriceData!$A2259<=DATE($M$1,9,30),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($P$1-1,10,1),IF(StockPriceData!$A2259<=DATE($P$1,9,30),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($P$1-1,10,1),IF(StockPriceData!$A2259<=DATE($P$1,9,30),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($S$1-1,10,1),IF(StockPriceData!$A2259<=DATE($S$1,9,30),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($S$1-1,10,1),IF(StockPriceData!$A2259<=DATE($S$1,9,30),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($V$1-1,10,1),IF(StockPriceData!$A2259<=DATE($V$1,9,30),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($V$1-1,10,1),IF(StockPriceData!$A2259<=DATE($V$1,9,30),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2259<=DATE($Y$1,9,30),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2259<=DATE($Y$1,9,30),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2259<=DATE($AB$1,9,30),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2259<=DATE($AB$1,9,30),StockPriceData!$E2259,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2262>=DATE($A$1-1,10,1),IF(StockPriceData!A2262<=DATE($A$1,9,30),StockPriceData!A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2262>=DATE($A$1-1,10,1),IF(StockPriceData!A2262<=DATE($A$1,9,30),StockPriceData!E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($D$1-1,10,1),IF(StockPriceData!$A2262<=DATE($D$1,9,30),StockPriceData!$A2262,\"\"),\"\")","v":"2008-06-25"},{"$f":"IF(StockPriceData!$A2262>=DATE($D$1-1,10,1),IF(StockPriceData!$A2262<=DATE($D$1,9,30),StockPriceData!$E2262,\"\"),\"\")","v":17.46},null,{"$f":"IF(StockPriceData!$A2262>=DATE($G$1-1,10,1),IF(StockPriceData!$A2262<=DATE($G$1,9,30),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($G$1-1,10,1),IF(StockPriceData!$A2262<=DATE($G$1,9,30),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($J$1-1,10,1),IF(StockPriceData!$A2262<=DATE($J$1,9,30),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($J$1-1,10,1),IF(StockPriceData!$A2262<=DATE($J$1,9,30),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($M$1-1,10,1),IF(StockPriceData!$A2262<=DATE($M$1,9,30),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($M$1-1,10,1),IF(StockPriceData!$A2262<=DATE($M$1,9,30),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($P$1-1,10,1),IF(StockPriceData!$A2262<=DATE($P$1,9,30),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($P$1-1,10,1),IF(StockPriceData!$A2262<=DATE($P$1,9,30),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($S$1-1,10,1),IF(StockPriceData!$A2262<=DATE($S$1,9,30),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($S$1-1,10,1),IF(StockPriceData!$A2262<=DATE($S$1,9,30),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($V$1-1,10,1),IF(StockPriceData!$A2262<=DATE($V$1,9,30),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($V$1-1,10,1),IF(StockPriceData!$A2262<=DATE($V$1,9,30),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2262<=DATE($Y$1,9,30),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2262<=DATE($Y$1,9,30),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2262<=DATE($AB$1,9,30),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2262<=DATE($AB$1,9,30),StockPriceData!$E2262,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2277>=DATE($A$1-1,10,1),IF(StockPriceData!A2277<=DATE($A$1,9,30),StockPriceData!A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2277>=DATE($A$1-1,10,1),IF(StockPriceData!A2277<=DATE($A$1,9,30),StockPriceData!E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($D$1-1,10,1),IF(StockPriceData!$A2277<=DATE($D$1,9,30),StockPriceData!$A2277,\"\"),\"\")","v":"2008-06-04"},{"$f":"IF(StockPriceData!$A2277>=DATE($D$1-1,10,1),IF(StockPriceData!$A2277<=DATE($D$1,9,30),StockPriceData!$E2277,\"\"),\"\")","v":20.14},null,{"$f":"IF(StockPriceData!$A2277>=DATE($G$1-1,10,1),IF(StockPriceData!$A2277<=DATE($G$1,9,30),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($G$1-1,10,1),IF(StockPriceData!$A2277<=DATE($G$1,9,30),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($J$1-1,10,1),IF(StockPriceData!$A2277<=DATE($J$1,9,30),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($J$1-1,10,1),IF(StockPriceData!$A2277<=DATE($J$1,9,30),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($M$1-1,10,1),IF(StockPriceData!$A2277<=DATE($M$1,9,30),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($M$1-1,10,1),IF(StockPriceData!$A2277<=DATE($M$1,9,30),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($P$1-1,10,1),IF(StockPriceData!$A2277<=DATE($P$1,9,30),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($P$1-1,10,1),IF(StockPriceData!$A2277<=DATE($P$1,9,30),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($S$1-1,10,1),IF(StockPriceData!$A2277<=DATE($S$1,9,30),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($S$1-1,10,1),IF(StockPriceData!$A2277<=DATE($S$1,9,30),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($V$1-1,10,1),IF(StockPriceData!$A2277<=DATE($V$1,9,30),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($V$1-1,10,1),IF(StockPriceData!$A2277<=DATE($V$1,9,30),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2277<=DATE($Y$1,9,30),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2277<=DATE($Y$1,9,30),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2277<=DATE($AB$1,9,30),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2277<=DATE($AB$1,9,30),StockPriceData!$E2277,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2280>=DATE($A$1-1,10,1),IF(StockPriceData!A2280<=DATE($A$1,9,30),StockPriceData!A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2280>=DATE($A$1-1,10,1),IF(StockPriceData!A2280<=DATE($A$1,9,30),StockPriceData!E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($D$1-1,10,1),IF(StockPriceData!$A2280<=DATE($D$1,9,30),StockPriceData!$A2280,\"\"),\"\")","v":"2008-05-30"},{"$f":"IF(StockPriceData!$A2280>=DATE($D$1-1,10,1),IF(StockPriceData!$A2280<=DATE($D$1,9,30),StockPriceData!$E2280,\"\"),\"\")","v":21.84},null,{"$f":"IF(StockPriceData!$A2280>=DATE($G$1-1,10,1),IF(StockPriceData!$A2280<=DATE($G$1,9,30),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($G$1-1,10,1),IF(StockPriceData!$A2280<=DATE($G$1,9,30),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($J$1-1,10,1),IF(StockPriceData!$A2280<=DATE($J$1,9,30),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($J$1-1,10,1),IF(StockPriceData!$A2280<=DATE($J$1,9,30),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($M$1-1,10,1),IF(StockPriceData!$A2280<=DATE($M$1,9,30),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($M$1-1,10,1),IF(StockPriceData!$A2280<=DATE($M$1,9,30),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($P$1-1,10,1),IF(StockPriceData!$A2280<=DATE($P$1,9,30),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($P$1-1,10,1),IF(StockPriceData!$A2280<=DATE($P$1,9,30),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($S$1-1,10,1),IF(StockPriceData!$A2280<=DATE($S$1,9,30),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($S$1-1,10,1),IF(StockPriceData!$A2280<=DATE($S$1,9,30),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($V$1-1,10,1),IF(StockPriceData!$A2280<=DATE($V$1,9,30),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($V$1-1,10,1),IF(StockPriceData!$A2280<=DATE($V$1,9,30),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2280<=DATE($Y$1,9,30),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2280<=DATE($Y$1,9,30),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2280<=DATE($AB$1,9,30),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2280<=DATE($AB$1,9,30),StockPriceData!$E2280,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2287>=DATE($A$1-1,10,1),IF(StockPriceData!A2287<=DATE($A$1,9,30),StockPriceData!A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2287>=DATE($A$1-1,10,1),IF(StockPriceData!A2287<=DATE($A$1,9,30),StockPriceData!E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($D$1-1,10,1),IF(StockPriceData!$A2287<=DATE($D$1,9,30),StockPriceData!$A2287,\"\"),\"\")","v":"2008-05-20"},{"$f":"IF(StockPriceData!$A2287>=DATE($D$1-1,10,1),IF(StockPriceData!$A2287<=DATE($D$1,9,30),StockPriceData!$E2287,\"\"),\"\")","v":20.78},null,{"$f":"IF(StockPriceData!$A2287>=DATE($G$1-1,10,1),IF(StockPriceData!$A2287<=DATE($G$1,9,30),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($G$1-1,10,1),IF(StockPriceData!$A2287<=DATE($G$1,9,30),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($J$1-1,10,1),IF(StockPriceData!$A2287<=DATE($J$1,9,30),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($J$1-1,10,1),IF(StockPriceData!$A2287<=DATE($J$1,9,30),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($M$1-1,10,1),IF(StockPriceData!$A2287<=DATE($M$1,9,30),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($M$1-1,10,1),IF(StockPriceData!$A2287<=DATE($M$1,9,30),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($P$1-1,10,1),IF(StockPriceData!$A2287<=DATE($P$1,9,30),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($P$1-1,10,1),IF(StockPriceData!$A2287<=DATE($P$1,9,30),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($S$1-1,10,1),IF(StockPriceData!$A2287<=DATE($S$1,9,30),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($S$1-1,10,1),IF(StockPriceData!$A2287<=DATE($S$1,9,30),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($V$1-1,10,1),IF(StockPriceData!$A2287<=DATE($V$1,9,30),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($V$1-1,10,1),IF(StockPriceData!$A2287<=DATE($V$1,9,30),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2287<=DATE($Y$1,9,30),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2287<=DATE($Y$1,9,30),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2287<=DATE($AB$1,9,30),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2287<=DATE($AB$1,9,30),StockPriceData!$E2287,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2301>=DATE($A$1-1,10,1),IF(StockPriceData!A2301<=DATE($A$1,9,30),StockPriceData!A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2301>=DATE($A$1-1,10,1),IF(StockPriceData!A2301<=DATE($A$1,9,30),StockPriceData!E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($D$1-1,10,1),IF(StockPriceData!$A2301<=DATE($D$1,9,30),StockPriceData!$A2301,\"\"),\"\")","v":"2008-04-30"},{"$f":"IF(StockPriceData!$A2301>=DATE($D$1-1,10,1),IF(StockPriceData!$A2301<=DATE($D$1,9,30),StockPriceData!$E2301,\"\"),\"\")","v":19.82},null,{"$f":"IF(StockPriceData!$A2301>=DATE($G$1-1,10,1),IF(StockPriceData!$A2301<=DATE($G$1,9,30),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($G$1-1,10,1),IF(StockPriceData!$A2301<=DATE($G$1,9,30),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($J$1-1,10,1),IF(StockPriceData!$A2301<=DATE($J$1,9,30),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($J$1-1,10,1),IF(StockPriceData!$A2301<=DATE($J$1,9,30),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($M$1-1,10,1),IF(StockPriceData!$A2301<=DATE($M$1,9,30),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($M$1-1,10,1),IF(StockPriceData!$A2301<=DATE($M$1,9,30),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($P$1-1,10,1),IF(StockPriceData!$A2301<=DATE($P$1,9,30),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($P$1-1,10,1),IF(StockPriceData!$A2301<=DATE($P$1,9,30),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($S$1-1,10,1),IF(StockPriceData!$A2301<=DATE($S$1,9,30),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($S$1-1,10,1),IF(StockPriceData!$A2301<=DATE($S$1,9,30),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($V$1-1,10,1),IF(StockPriceData!$A2301<=DATE($V$1,9,30),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($V$1-1,10,1),IF(StockPriceData!$A2301<=DATE($V$1,9,30),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2301<=DATE($Y$1,9,30),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2301<=DATE($Y$1,9,30),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2301<=DATE($AB$1,9,30),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2301<=DATE($AB$1,9,30),StockPriceData!$E2301,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2310>=DATE($A$1-1,10,1),IF(StockPriceData!A2310<=DATE($A$1,9,30),StockPriceData!A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2310>=DATE($A$1-1,10,1),IF(StockPriceData!A2310<=DATE($A$1,9,30),StockPriceData!E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($D$1-1,10,1),IF(StockPriceData!$A2310<=DATE($D$1,9,30),StockPriceData!$A2310,\"\"),\"\")","v":"2008-04-17"},{"$f":"IF(StockPriceData!$A2310>=DATE($D$1-1,10,1),IF(StockPriceData!$A2310<=DATE($D$1,9,30),StockPriceData!$E2310,\"\"),\"\")","v":20.77},null,{"$f":"IF(StockPriceData!$A2310>=DATE($G$1-1,10,1),IF(StockPriceData!$A2310<=DATE($G$1,9,30),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($G$1-1,10,1),IF(StockPriceData!$A2310<=DATE($G$1,9,30),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($J$1-1,10,1),IF(StockPriceData!$A2310<=DATE($J$1,9,30),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($J$1-1,10,1),IF(StockPriceData!$A2310<=DATE($J$1,9,30),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($M$1-1,10,1),IF(StockPriceData!$A2310<=DATE($M$1,9,30),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($M$1-1,10,1),IF(StockPriceData!$A2310<=DATE($M$1,9,30),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($P$1-1,10,1),IF(StockPriceData!$A2310<=DATE($P$1,9,30),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($P$1-1,10,1),IF(StockPriceData!$A2310<=DATE($P$1,9,30),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($S$1-1,10,1),IF(StockPriceData!$A2310<=DATE($S$1,9,30),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($S$1-1,10,1),IF(StockPriceData!$A2310<=DATE($S$1,9,30),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($V$1-1,10,1),IF(StockPriceData!$A2310<=DATE($V$1,9,30),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($V$1-1,10,1),IF(StockPriceData!$A2310<=DATE($V$1,9,30),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2310<=DATE($Y$1,9,30),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2310<=DATE($Y$1,9,30),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2310<=DATE($AB$1,9,30),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2310<=DATE($AB$1,9,30),StockPriceData!$E2310,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2317>=DATE($A$1-1,10,1),IF(StockPriceData!A2317<=DATE($A$1,9,30),StockPriceData!A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2317>=DATE($A$1-1,10,1),IF(StockPriceData!A2317<=DATE($A$1,9,30),StockPriceData!E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($D$1-1,10,1),IF(StockPriceData!$A2317<=DATE($D$1,9,30),StockPriceData!$A2317,\"\"),\"\")","v":"2008-04-08"},{"$f":"IF(StockPriceData!$A2317>=DATE($D$1-1,10,1),IF(StockPriceData!$A2317<=DATE($D$1,9,30),StockPriceData!$E2317,\"\"),\"\")","v":21.37},null,{"$f":"IF(StockPriceData!$A2317>=DATE($G$1-1,10,1),IF(StockPriceData!$A2317<=DATE($G$1,9,30),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($G$1-1,10,1),IF(StockPriceData!$A2317<=DATE($G$1,9,30),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($J$1-1,10,1),IF(StockPriceData!$A2317<=DATE($J$1,9,30),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($J$1-1,10,1),IF(StockPriceData!$A2317<=DATE($J$1,9,30),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($M$1-1,10,1),IF(StockPriceData!$A2317<=DATE($M$1,9,30),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($M$1-1,10,1),IF(StockPriceData!$A2317<=DATE($M$1,9,30),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($P$1-1,10,1),IF(StockPriceData!$A2317<=DATE($P$1,9,30),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($P$1-1,10,1),IF(StockPriceData!$A2317<=DATE($P$1,9,30),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($S$1-1,10,1),IF(StockPriceData!$A2317<=DATE($S$1,9,30),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($S$1-1,10,1),IF(StockPriceData!$A2317<=DATE($S$1,9,30),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($V$1-1,10,1),IF(StockPriceData!$A2317<=DATE($V$1,9,30),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($V$1-1,10,1),IF(StockPriceData!$A2317<=DATE($V$1,9,30),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2317<=DATE($Y$1,9,30),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2317<=DATE($Y$1,9,30),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2317<=DATE($AB$1,9,30),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2317<=DATE($AB$1,9,30),StockPriceData!$E2317,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2329>=DATE($A$1-1,10,1),IF(StockPriceData!A2329<=DATE($A$1,9,30),StockPriceData!A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2329>=DATE($A$1-1,10,1),IF(StockPriceData!A2329<=DATE($A$1,9,30),StockPriceData!E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($D$1-1,10,1),IF(StockPriceData!$A2329<=DATE($D$1,9,30),StockPriceData!$A2329,\"\"),\"\")","v":"2008-03-20"},{"$f":"IF(StockPriceData!$A2329>=DATE($D$1-1,10,1),IF(StockPriceData!$A2329<=DATE($D$1,9,30),StockPriceData!$E2329,\"\"),\"\")","v":20.83},null,{"$f":"IF(StockPriceData!$A2329>=DATE($G$1-1,10,1),IF(StockPriceData!$A2329<=DATE($G$1,9,30),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($G$1-1,10,1),IF(StockPriceData!$A2329<=DATE($G$1,9,30),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($J$1-1,10,1),IF(StockPriceData!$A2329<=DATE($J$1,9,30),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($J$1-1,10,1),IF(StockPriceData!$A2329<=DATE($J$1,9,30),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($M$1-1,10,1),IF(StockPriceData!$A2329<=DATE($M$1,9,30),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($M$1-1,10,1),IF(StockPriceData!$A2329<=DATE($M$1,9,30),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($P$1-1,10,1),IF(StockPriceData!$A2329<=DATE($P$1,9,30),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($P$1-1,10,1),IF(StockPriceData!$A2329<=DATE($P$1,9,30),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($S$1-1,10,1),IF(StockPriceData!$A2329<=DATE($S$1,9,30),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($S$1-1,10,1),IF(StockPriceData!$A2329<=DATE($S$1,9,30),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($V$1-1,10,1),IF(StockPriceData!$A2329<=DATE($V$1,9,30),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($V$1-1,10,1),IF(StockPriceData!$A2329<=DATE($V$1,9,30),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2329<=DATE($Y$1,9,30),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2329<=DATE($Y$1,9,30),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2329<=DATE($AB$1,9,30),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2329<=DATE($AB$1,9,30),StockPriceData!$E2329,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2332>=DATE($A$1-1,10,1),IF(StockPriceData!A2332<=DATE($A$1,9,30),StockPriceData!A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2332>=DATE($A$1-1,10,1),IF(StockPriceData!A2332<=DATE($A$1,9,30),StockPriceData!E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($D$1-1,10,1),IF(StockPriceData!$A2332<=DATE($D$1,9,30),StockPriceData!$A2332,\"\"),\"\")","v":"2008-03-17"},{"$f":"IF(StockPriceData!$A2332>=DATE($D$1-1,10,1),IF(StockPriceData!$A2332<=DATE($D$1,9,30),StockPriceData!$E2332,\"\"),\"\")","v":18.61},null,{"$f":"IF(StockPriceData!$A2332>=DATE($G$1-1,10,1),IF(StockPriceData!$A2332<=DATE($G$1,9,30),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($G$1-1,10,1),IF(StockPriceData!$A2332<=DATE($G$1,9,30),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($J$1-1,10,1),IF(StockPriceData!$A2332<=DATE($J$1,9,30),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($J$1-1,10,1),IF(StockPriceData!$A2332<=DATE($J$1,9,30),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($M$1-1,10,1),IF(StockPriceData!$A2332<=DATE($M$1,9,30),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($M$1-1,10,1),IF(StockPriceData!$A2332<=DATE($M$1,9,30),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($P$1-1,10,1),IF(StockPriceData!$A2332<=DATE($P$1,9,30),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($P$1-1,10,1),IF(StockPriceData!$A2332<=DATE($P$1,9,30),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($S$1-1,10,1),IF(StockPriceData!$A2332<=DATE($S$1,9,30),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($S$1-1,10,1),IF(StockPriceData!$A2332<=DATE($S$1,9,30),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($V$1-1,10,1),IF(StockPriceData!$A2332<=DATE($V$1,9,30),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($V$1-1,10,1),IF(StockPriceData!$A2332<=DATE($V$1,9,30),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2332<=DATE($Y$1,9,30),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2332<=DATE($Y$1,9,30),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2332<=DATE($AB$1,9,30),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2332<=DATE($AB$1,9,30),StockPriceData!$E2332,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2347>=DATE($A$1-1,10,1),IF(StockPriceData!A2347<=DATE($A$1,9,30),StockPriceData!A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2347>=DATE($A$1-1,10,1),IF(StockPriceData!A2347<=DATE($A$1,9,30),StockPriceData!E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($D$1-1,10,1),IF(StockPriceData!$A2347<=DATE($D$1,9,30),StockPriceData!$A2347,\"\"),\"\")","v":"2008-02-25"},{"$f":"IF(StockPriceData!$A2347>=DATE($D$1-1,10,1),IF(StockPriceData!$A2347<=DATE($D$1,9,30),StockPriceData!$E2347,\"\"),\"\")","v":18.45},null,{"$f":"IF(StockPriceData!$A2347>=DATE($G$1-1,10,1),IF(StockPriceData!$A2347<=DATE($G$1,9,30),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($G$1-1,10,1),IF(StockPriceData!$A2347<=DATE($G$1,9,30),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($J$1-1,10,1),IF(StockPriceData!$A2347<=DATE($J$1,9,30),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($J$1-1,10,1),IF(StockPriceData!$A2347<=DATE($J$1,9,30),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($M$1-1,10,1),IF(StockPriceData!$A2347<=DATE($M$1,9,30),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($M$1-1,10,1),IF(StockPriceData!$A2347<=DATE($M$1,9,30),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($P$1-1,10,1),IF(StockPriceData!$A2347<=DATE($P$1,9,30),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($P$1-1,10,1),IF(StockPriceData!$A2347<=DATE($P$1,9,30),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($S$1-1,10,1),IF(StockPriceData!$A2347<=DATE($S$1,9,30),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($S$1-1,10,1),IF(StockPriceData!$A2347<=DATE($S$1,9,30),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($V$1-1,10,1),IF(StockPriceData!$A2347<=DATE($V$1,9,30),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($V$1-1,10,1),IF(StockPriceData!$A2347<=DATE($V$1,9,30),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2347<=DATE($Y$1,9,30),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2347<=DATE($Y$1,9,30),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2347<=DATE($AB$1,9,30),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2347<=DATE($AB$1,9,30),StockPriceData!$E2347,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2350>=DATE($A$1-1,10,1),IF(StockPriceData!A2350<=DATE($A$1,9,30),StockPriceData!A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2350>=DATE($A$1-1,10,1),IF(StockPriceData!A2350<=DATE($A$1,9,30),StockPriceData!E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($D$1-1,10,1),IF(StockPriceData!$A2350<=DATE($D$1,9,30),StockPriceData!$A2350,\"\"),\"\")","v":"2008-02-20"},{"$f":"IF(StockPriceData!$A2350>=DATE($D$1-1,10,1),IF(StockPriceData!$A2350<=DATE($D$1,9,30),StockPriceData!$E2350,\"\"),\"\")","v":18.78},null,{"$f":"IF(StockPriceData!$A2350>=DATE($G$1-1,10,1),IF(StockPriceData!$A2350<=DATE($G$1,9,30),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($G$1-1,10,1),IF(StockPriceData!$A2350<=DATE($G$1,9,30),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($J$1-1,10,1),IF(StockPriceData!$A2350<=DATE($J$1,9,30),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($J$1-1,10,1),IF(StockPriceData!$A2350<=DATE($J$1,9,30),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($M$1-1,10,1),IF(StockPriceData!$A2350<=DATE($M$1,9,30),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($M$1-1,10,1),IF(StockPriceData!$A2350<=DATE($M$1,9,30),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($P$1-1,10,1),IF(StockPriceData!$A2350<=DATE($P$1,9,30),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($P$1-1,10,1),IF(StockPriceData!$A2350<=DATE($P$1,9,30),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($S$1-1,10,1),IF(StockPriceData!$A2350<=DATE($S$1,9,30),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($S$1-1,10,1),IF(StockPriceData!$A2350<=DATE($S$1,9,30),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($V$1-1,10,1),IF(StockPriceData!$A2350<=DATE($V$1,9,30),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($V$1-1,10,1),IF(StockPriceData!$A2350<=DATE($V$1,9,30),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2350<=DATE($Y$1,9,30),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2350<=DATE($Y$1,9,30),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2350<=DATE($AB$1,9,30),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2350<=DATE($AB$1,9,30),StockPriceData!$E2350,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2357>=DATE($A$1-1,10,1),IF(StockPriceData!A2357<=DATE($A$1,9,30),StockPriceData!A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2357>=DATE($A$1-1,10,1),IF(StockPriceData!A2357<=DATE($A$1,9,30),StockPriceData!E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($D$1-1,10,1),IF(StockPriceData!$A2357<=DATE($D$1,9,30),StockPriceData!$A2357,\"\"),\"\")","v":"2008-02-08"},{"$f":"IF(StockPriceData!$A2357>=DATE($D$1-1,10,1),IF(StockPriceData!$A2357<=DATE($D$1,9,30),StockPriceData!$E2357,\"\"),\"\")","v":18.48},null,{"$f":"IF(StockPriceData!$A2357>=DATE($G$1-1,10,1),IF(StockPriceData!$A2357<=DATE($G$1,9,30),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($G$1-1,10,1),IF(StockPriceData!$A2357<=DATE($G$1,9,30),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($J$1-1,10,1),IF(StockPriceData!$A2357<=DATE($J$1,9,30),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($J$1-1,10,1),IF(StockPriceData!$A2357<=DATE($J$1,9,30),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($M$1-1,10,1),IF(StockPriceData!$A2357<=DATE($M$1,9,30),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($M$1-1,10,1),IF(StockPriceData!$A2357<=DATE($M$1,9,30),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($P$1-1,10,1),IF(StockPriceData!$A2357<=DATE($P$1,9,30),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($P$1-1,10,1),IF(StockPriceData!$A2357<=DATE($P$1,9,30),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($S$1-1,10,1),IF(StockPriceData!$A2357<=DATE($S$1,9,30),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($S$1-1,10,1),IF(StockPriceData!$A2357<=DATE($S$1,9,30),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($V$1-1,10,1),IF(StockPriceData!$A2357<=DATE($V$1,9,30),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($V$1-1,10,1),IF(StockPriceData!$A2357<=DATE($V$1,9,30),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2357<=DATE($Y$1,9,30),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2357<=DATE($Y$1,9,30),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2357<=DATE($AB$1,9,30),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2357<=DATE($AB$1,9,30),StockPriceData!$E2357,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2371>=DATE($A$1-1,10,1),IF(StockPriceData!A2371<=DATE($A$1,9,30),StockPriceData!A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2371>=DATE($A$1-1,10,1),IF(StockPriceData!A2371<=DATE($A$1,9,30),StockPriceData!E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($D$1-1,10,1),IF(StockPriceData!$A2371<=DATE($D$1,9,30),StockPriceData!$A2371,\"\"),\"\")","v":"2008-01-18"},{"$f":"IF(StockPriceData!$A2371>=DATE($D$1-1,10,1),IF(StockPriceData!$A2371<=DATE($D$1,9,30),StockPriceData!$E2371,\"\"),\"\")","v":15.64},null,{"$f":"IF(StockPriceData!$A2371>=DATE($G$1-1,10,1),IF(StockPriceData!$A2371<=DATE($G$1,9,30),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($G$1-1,10,1),IF(StockPriceData!$A2371<=DATE($G$1,9,30),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($J$1-1,10,1),IF(StockPriceData!$A2371<=DATE($J$1,9,30),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($J$1-1,10,1),IF(StockPriceData!$A2371<=DATE($J$1,9,30),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($M$1-1,10,1),IF(StockPriceData!$A2371<=DATE($M$1,9,30),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($M$1-1,10,1),IF(StockPriceData!$A2371<=DATE($M$1,9,30),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($P$1-1,10,1),IF(StockPriceData!$A2371<=DATE($P$1,9,30),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($P$1-1,10,1),IF(StockPriceData!$A2371<=DATE($P$1,9,30),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($S$1-1,10,1),IF(StockPriceData!$A2371<=DATE($S$1,9,30),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($S$1-1,10,1),IF(StockPriceData!$A2371<=DATE($S$1,9,30),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($V$1-1,10,1),IF(StockPriceData!$A2371<=DATE($V$1,9,30),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($V$1-1,10,1),IF(StockPriceData!$A2371<=DATE($V$1,9,30),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2371<=DATE($Y$1,9,30),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2371<=DATE($Y$1,9,30),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2371<=DATE($AB$1,9,30),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2371<=DATE($AB$1,9,30),StockPriceData!$E2371,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2380>=DATE($A$1-1,10,1),IF(StockPriceData!A2380<=DATE($A$1,9,30),StockPriceData!A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2380>=DATE($A$1-1,10,1),IF(StockPriceData!A2380<=DATE($A$1,9,30),StockPriceData!E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($D$1-1,10,1),IF(StockPriceData!$A2380<=DATE($D$1,9,30),StockPriceData!$A2380,\"\"),\"\")","v":"2008-01-07"},{"$f":"IF(StockPriceData!$A2380>=DATE($D$1-1,10,1),IF(StockPriceData!$A2380<=DATE($D$1,9,30),StockPriceData!$E2380,\"\"),\"\")","v":17.13},null,{"$f":"IF(StockPriceData!$A2380>=DATE($G$1-1,10,1),IF(StockPriceData!$A2380<=DATE($G$1,9,30),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($G$1-1,10,1),IF(StockPriceData!$A2380<=DATE($G$1,9,30),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($J$1-1,10,1),IF(StockPriceData!$A2380<=DATE($J$1,9,30),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($J$1-1,10,1),IF(StockPriceData!$A2380<=DATE($J$1,9,30),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($M$1-1,10,1),IF(StockPriceData!$A2380<=DATE($M$1,9,30),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($M$1-1,10,1),IF(StockPriceData!$A2380<=DATE($M$1,9,30),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($P$1-1,10,1),IF(StockPriceData!$A2380<=DATE($P$1,9,30),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($P$1-1,10,1),IF(StockPriceData!$A2380<=DATE($P$1,9,30),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($S$1-1,10,1),IF(StockPriceData!$A2380<=DATE($S$1,9,30),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($S$1-1,10,1),IF(StockPriceData!$A2380<=DATE($S$1,9,30),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($V$1-1,10,1),IF(StockPriceData!$A2380<=DATE($V$1,9,30),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($V$1-1,10,1),IF(StockPriceData!$A2380<=DATE($V$1,9,30),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2380<=DATE($Y$1,9,30),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2380<=DATE($Y$1,9,30),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2380<=DATE($AB$1,9,30),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2380<=DATE($AB$1,9,30),StockPriceData!$E2380,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2387>=DATE($A$1-1,10,1),IF(StockPriceData!A2387<=DATE($A$1,9,30),StockPriceData!A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2387>=DATE($A$1-1,10,1),IF(StockPriceData!A2387<=DATE($A$1,9,30),StockPriceData!E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($D$1-1,10,1),IF(StockPriceData!$A2387<=DATE($D$1,9,30),StockPriceData!$A2387,\"\"),\"\")","v":"2007-12-26"},{"$f":"IF(StockPriceData!$A2387>=DATE($D$1-1,10,1),IF(StockPriceData!$A2387<=DATE($D$1,9,30),StockPriceData!$E2387,\"\"),\"\")","v":19.12},null,{"$f":"IF(StockPriceData!$A2387>=DATE($G$1-1,10,1),IF(StockPriceData!$A2387<=DATE($G$1,9,30),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($G$1-1,10,1),IF(StockPriceData!$A2387<=DATE($G$1,9,30),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($J$1-1,10,1),IF(StockPriceData!$A2387<=DATE($J$1,9,30),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($J$1-1,10,1),IF(StockPriceData!$A2387<=DATE($J$1,9,30),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($M$1-1,10,1),IF(StockPriceData!$A2387<=DATE($M$1,9,30),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($M$1-1,10,1),IF(StockPriceData!$A2387<=DATE($M$1,9,30),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($P$1-1,10,1),IF(StockPriceData!$A2387<=DATE($P$1,9,30),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($P$1-1,10,1),IF(StockPriceData!$A2387<=DATE($P$1,9,30),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($S$1-1,10,1),IF(StockPriceData!$A2387<=DATE($S$1,9,30),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($S$1-1,10,1),IF(StockPriceData!$A2387<=DATE($S$1,9,30),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($V$1-1,10,1),IF(StockPriceData!$A2387<=DATE($V$1,9,30),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($V$1-1,10,1),IF(StockPriceData!$A2387<=DATE($V$1,9,30),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2387<=DATE($Y$1,9,30),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2387<=DATE($Y$1,9,30),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2387<=DATE($AB$1,9,30),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2387<=DATE($AB$1,9,30),StockPriceData!$E2387,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2399>=DATE($A$1-1,10,1),IF(StockPriceData!A2399<=DATE($A$1,9,30),StockPriceData!A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2399>=DATE($A$1-1,10,1),IF(StockPriceData!A2399<=DATE($A$1,9,30),StockPriceData!E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($D$1-1,10,1),IF(StockPriceData!$A2399<=DATE($D$1,9,30),StockPriceData!$A2399,\"\"),\"\")","v":"2007-12-07"},{"$f":"IF(StockPriceData!$A2399>=DATE($D$1-1,10,1),IF(StockPriceData!$A2399<=DATE($D$1,9,30),StockPriceData!$E2399,\"\"),\"\")","v":20.32},null,{"$f":"IF(StockPriceData!$A2399>=DATE($G$1-1,10,1),IF(StockPriceData!$A2399<=DATE($G$1,9,30),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($G$1-1,10,1),IF(StockPriceData!$A2399<=DATE($G$1,9,30),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($J$1-1,10,1),IF(StockPriceData!$A2399<=DATE($J$1,9,30),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($J$1-1,10,1),IF(StockPriceData!$A2399<=DATE($J$1,9,30),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($M$1-1,10,1),IF(StockPriceData!$A2399<=DATE($M$1,9,30),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($M$1-1,10,1),IF(StockPriceData!$A2399<=DATE($M$1,9,30),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($P$1-1,10,1),IF(StockPriceData!$A2399<=DATE($P$1,9,30),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($P$1-1,10,1),IF(StockPriceData!$A2399<=DATE($P$1,9,30),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($S$1-1,10,1),IF(StockPriceData!$A2399<=DATE($S$1,9,30),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($S$1-1,10,1),IF(StockPriceData!$A2399<=DATE($S$1,9,30),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($V$1-1,10,1),IF(StockPriceData!$A2399<=DATE($V$1,9,30),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($V$1-1,10,1),IF(StockPriceData!$A2399<=DATE($V$1,9,30),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2399<=DATE($Y$1,9,30),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2399<=DATE($Y$1,9,30),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2399<=DATE($AB$1,9,30),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2399<=DATE($AB$1,9,30),StockPriceData!$E2399,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2402>=DATE($A$1-1,10,1),IF(StockPriceData!A2402<=DATE($A$1,9,30),StockPriceData!A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2402>=DATE($A$1-1,10,1),IF(StockPriceData!A2402<=DATE($A$1,9,30),StockPriceData!E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($D$1-1,10,1),IF(StockPriceData!$A2402<=DATE($D$1,9,30),StockPriceData!$A2402,\"\"),\"\")","v":"2007-12-04"},{"$f":"IF(StockPriceData!$A2402>=DATE($D$1-1,10,1),IF(StockPriceData!$A2402<=DATE($D$1,9,30),StockPriceData!$E2402,\"\"),\"\")","v":19.23},null,{"$f":"IF(StockPriceData!$A2402>=DATE($G$1-1,10,1),IF(StockPriceData!$A2402<=DATE($G$1,9,30),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($G$1-1,10,1),IF(StockPriceData!$A2402<=DATE($G$1,9,30),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($J$1-1,10,1),IF(StockPriceData!$A2402<=DATE($J$1,9,30),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($J$1-1,10,1),IF(StockPriceData!$A2402<=DATE($J$1,9,30),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($M$1-1,10,1),IF(StockPriceData!$A2402<=DATE($M$1,9,30),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($M$1-1,10,1),IF(StockPriceData!$A2402<=DATE($M$1,9,30),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($P$1-1,10,1),IF(StockPriceData!$A2402<=DATE($P$1,9,30),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($P$1-1,10,1),IF(StockPriceData!$A2402<=DATE($P$1,9,30),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($S$1-1,10,1),IF(StockPriceData!$A2402<=DATE($S$1,9,30),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($S$1-1,10,1),IF(StockPriceData!$A2402<=DATE($S$1,9,30),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($V$1-1,10,1),IF(StockPriceData!$A2402<=DATE($V$1,9,30),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($V$1-1,10,1),IF(StockPriceData!$A2402<=DATE($V$1,9,30),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2402<=DATE($Y$1,9,30),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2402<=DATE($Y$1,9,30),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2402<=DATE($AB$1,9,30),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2402<=DATE($AB$1,9,30),StockPriceData!$E2402,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2417>=DATE($A$1-1,10,1),IF(StockPriceData!A2417<=DATE($A$1,9,30),StockPriceData!A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2417>=DATE($A$1-1,10,1),IF(StockPriceData!A2417<=DATE($A$1,9,30),StockPriceData!E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($D$1-1,10,1),IF(StockPriceData!$A2417<=DATE($D$1,9,30),StockPriceData!$A2417,\"\"),\"\")","v":"2007-11-12"},{"$f":"IF(StockPriceData!$A2417>=DATE($D$1-1,10,1),IF(StockPriceData!$A2417<=DATE($D$1,9,30),StockPriceData!$E2417,\"\"),\"\")","v":19.05},null,{"$f":"IF(StockPriceData!$A2417>=DATE($G$1-1,10,1),IF(StockPriceData!$A2417<=DATE($G$1,9,30),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($G$1-1,10,1),IF(StockPriceData!$A2417<=DATE($G$1,9,30),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($J$1-1,10,1),IF(StockPriceData!$A2417<=DATE($J$1,9,30),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($J$1-1,10,1),IF(StockPriceData!$A2417<=DATE($J$1,9,30),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($M$1-1,10,1),IF(StockPriceData!$A2417<=DATE($M$1,9,30),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($M$1-1,10,1),IF(StockPriceData!$A2417<=DATE($M$1,9,30),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($P$1-1,10,1),IF(StockPriceData!$A2417<=DATE($P$1,9,30),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($P$1-1,10,1),IF(StockPriceData!$A2417<=DATE($P$1,9,30),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($S$1-1,10,1),IF(StockPriceData!$A2417<=DATE($S$1,9,30),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($S$1-1,10,1),IF(StockPriceData!$A2417<=DATE($S$1,9,30),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($V$1-1,10,1),IF(StockPriceData!$A2417<=DATE($V$1,9,30),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($V$1-1,10,1),IF(StockPriceData!$A2417<=DATE($V$1,9,30),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2417<=DATE($Y$1,9,30),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2417<=DATE($Y$1,9,30),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2417<=DATE($AB$1,9,30),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2417<=DATE($AB$1,9,30),StockPriceData!$E2417,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2420>=DATE($A$1-1,10,1),IF(StockPriceData!A2420<=DATE($A$1,9,30),StockPriceData!A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2420>=DATE($A$1-1,10,1),IF(StockPriceData!A2420<=DATE($A$1,9,30),StockPriceData!E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($D$1-1,10,1),IF(StockPriceData!$A2420<=DATE($D$1,9,30),StockPriceData!$A2420,\"\"),\"\")","v":"2007-11-07"},{"$f":"IF(StockPriceData!$A2420>=DATE($D$1-1,10,1),IF(StockPriceData!$A2420<=DATE($D$1,9,30),StockPriceData!$E2420,\"\"),\"\")","v":16.84},null,{"$f":"IF(StockPriceData!$A2420>=DATE($G$1-1,10,1),IF(StockPriceData!$A2420<=DATE($G$1,9,30),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($G$1-1,10,1),IF(StockPriceData!$A2420<=DATE($G$1,9,30),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($J$1-1,10,1),IF(StockPriceData!$A2420<=DATE($J$1,9,30),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($J$1-1,10,1),IF(StockPriceData!$A2420<=DATE($J$1,9,30),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($M$1-1,10,1),IF(StockPriceData!$A2420<=DATE($M$1,9,30),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($M$1-1,10,1),IF(StockPriceData!$A2420<=DATE($M$1,9,30),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($P$1-1,10,1),IF(StockPriceData!$A2420<=DATE($P$1,9,30),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($P$1-1,10,1),IF(StockPriceData!$A2420<=DATE($P$1,9,30),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($S$1-1,10,1),IF(StockPriceData!$A2420<=DATE($S$1,9,30),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($S$1-1,10,1),IF(StockPriceData!$A2420<=DATE($S$1,9,30),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($V$1-1,10,1),IF(StockPriceData!$A2420<=DATE($V$1,9,30),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($V$1-1,10,1),IF(StockPriceData!$A2420<=DATE($V$1,9,30),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2420<=DATE($Y$1,9,30),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2420<=DATE($Y$1,9,30),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2420<=DATE($AB$1,9,30),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2420<=DATE($AB$1,9,30),StockPriceData!$E2420,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2427>=DATE($A$1-1,10,1),IF(StockPriceData!A2427<=DATE($A$1,9,30),StockPriceData!A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2427>=DATE($A$1-1,10,1),IF(StockPriceData!A2427<=DATE($A$1,9,30),StockPriceData!E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($D$1-1,10,1),IF(StockPriceData!$A2427<=DATE($D$1,9,30),StockPriceData!$A2427,\"\"),\"\")","v":"2007-10-29"},{"$f":"IF(StockPriceData!$A2427>=DATE($D$1-1,10,1),IF(StockPriceData!$A2427<=DATE($D$1,9,30),StockPriceData!$E2427,\"\"),\"\")","v":18.8},null,{"$f":"IF(StockPriceData!$A2427>=DATE($G$1-1,10,1),IF(StockPriceData!$A2427<=DATE($G$1,9,30),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($G$1-1,10,1),IF(StockPriceData!$A2427<=DATE($G$1,9,30),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($J$1-1,10,1),IF(StockPriceData!$A2427<=DATE($J$1,9,30),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($J$1-1,10,1),IF(StockPriceData!$A2427<=DATE($J$1,9,30),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($M$1-1,10,1),IF(StockPriceData!$A2427<=DATE($M$1,9,30),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($M$1-1,10,1),IF(StockPriceData!$A2427<=DATE($M$1,9,30),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($P$1-1,10,1),IF(StockPriceData!$A2427<=DATE($P$1,9,30),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($P$1-1,10,1),IF(StockPriceData!$A2427<=DATE($P$1,9,30),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($S$1-1,10,1),IF(StockPriceData!$A2427<=DATE($S$1,9,30),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($S$1-1,10,1),IF(StockPriceData!$A2427<=DATE($S$1,9,30),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($V$1-1,10,1),IF(StockPriceData!$A2427<=DATE($V$1,9,30),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($V$1-1,10,1),IF(StockPriceData!$A2427<=DATE($V$1,9,30),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2427<=DATE($Y$1,9,30),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2427<=DATE($Y$1,9,30),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2427<=DATE($AB$1,9,30),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2427<=DATE($AB$1,9,30),StockPriceData!$E2427,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2441>=DATE($A$1-1,10,1),IF(StockPriceData!A2441<=DATE($A$1,9,30),StockPriceData!A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2441>=DATE($A$1-1,10,1),IF(StockPriceData!A2441<=DATE($A$1,9,30),StockPriceData!E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($D$1-1,10,1),IF(StockPriceData!$A2441<=DATE($D$1,9,30),StockPriceData!$A2441,\"\"),\"\")","v":"2007-10-09"},{"$f":"IF(StockPriceData!$A2441>=DATE($D$1-1,10,1),IF(StockPriceData!$A2441<=DATE($D$1,9,30),StockPriceData!$E2441,\"\"),\"\")","v":23.4},null,{"$f":"IF(StockPriceData!$A2441>=DATE($G$1-1,10,1),IF(StockPriceData!$A2441<=DATE($G$1,9,30),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($G$1-1,10,1),IF(StockPriceData!$A2441<=DATE($G$1,9,30),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($J$1-1,10,1),IF(StockPriceData!$A2441<=DATE($J$1,9,30),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($J$1-1,10,1),IF(StockPriceData!$A2441<=DATE($J$1,9,30),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($M$1-1,10,1),IF(StockPriceData!$A2441<=DATE($M$1,9,30),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($M$1-1,10,1),IF(StockPriceData!$A2441<=DATE($M$1,9,30),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($P$1-1,10,1),IF(StockPriceData!$A2441<=DATE($P$1,9,30),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($P$1-1,10,1),IF(StockPriceData!$A2441<=DATE($P$1,9,30),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($S$1-1,10,1),IF(StockPriceData!$A2441<=DATE($S$1,9,30),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($S$1-1,10,1),IF(StockPriceData!$A2441<=DATE($S$1,9,30),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($V$1-1,10,1),IF(StockPriceData!$A2441<=DATE($V$1,9,30),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($V$1-1,10,1),IF(StockPriceData!$A2441<=DATE($V$1,9,30),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2441<=DATE($Y$1,9,30),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2441<=DATE($Y$1,9,30),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2441<=DATE($AB$1,9,30),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2441<=DATE($AB$1,9,30),StockPriceData!$E2441,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2445>=DATE($A$1-1,10,1),IF(StockPriceData!A2445<=DATE($A$1,9,30),StockPriceData!A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2445>=DATE($A$1-1,10,1),IF(StockPriceData!A2445<=DATE($A$1,9,30),StockPriceData!E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($D$1-1,10,1),IF(StockPriceData!$A2445<=DATE($D$1,9,30),StockPriceData!$A2445,\"\"),\"\")","v":"2007-10-03"},{"$f":"IF(StockPriceData!$A2445>=DATE($D$1-1,10,1),IF(StockPriceData!$A2445<=DATE($D$1,9,30),StockPriceData!$E2445,\"\"),\"\")","v":23.09},null,{"$f":"IF(StockPriceData!$A2445>=DATE($G$1-1,10,1),IF(StockPriceData!$A2445<=DATE($G$1,9,30),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($G$1-1,10,1),IF(StockPriceData!$A2445<=DATE($G$1,9,30),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($J$1-1,10,1),IF(StockPriceData!$A2445<=DATE($J$1,9,30),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($J$1-1,10,1),IF(StockPriceData!$A2445<=DATE($J$1,9,30),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($M$1-1,10,1),IF(StockPriceData!$A2445<=DATE($M$1,9,30),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($M$1-1,10,1),IF(StockPriceData!$A2445<=DATE($M$1,9,30),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($P$1-1,10,1),IF(StockPriceData!$A2445<=DATE($P$1,9,30),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($P$1-1,10,1),IF(StockPriceData!$A2445<=DATE($P$1,9,30),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($S$1-1,10,1),IF(StockPriceData!$A2445<=DATE($S$1,9,30),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($S$1-1,10,1),IF(StockPriceData!$A2445<=DATE($S$1,9,30),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($V$1-1,10,1),IF(StockPriceData!$A2445<=DATE($V$1,9,30),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($V$1-1,10,1),IF(StockPriceData!$A2445<=DATE($V$1,9,30),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2445<=DATE($Y$1,9,30),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2445<=DATE($Y$1,9,30),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2445<=DATE($AB$1,9,30),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2445<=DATE($AB$1,9,30),StockPriceData!$E2445,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2457>=DATE($A$1-1,10,1),IF(StockPriceData!A2457<=DATE($A$1,9,30),StockPriceData!A2457,\"\"),\"\")","v":"2007-09-17"},{"$f":"IF(StockPriceData!A2457>=DATE($A$1-1,10,1),IF(StockPriceData!A2457<=DATE($A$1,9,30),StockPriceData!E2457,\"\"),\"\")","v":21.18},null,{"$f":"IF(StockPriceData!$A2457>=DATE($D$1-1,10,1),IF(StockPriceData!$A2457<=DATE($D$1,9,30),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($D$1-1,10,1),IF(StockPriceData!$A2457<=DATE($D$1,9,30),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($G$1-1,10,1),IF(StockPriceData!$A2457<=DATE($G$1,9,30),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($G$1-1,10,1),IF(StockPriceData!$A2457<=DATE($G$1,9,30),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($J$1-1,10,1),IF(StockPriceData!$A2457<=DATE($J$1,9,30),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($J$1-1,10,1),IF(StockPriceData!$A2457<=DATE($J$1,9,30),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($M$1-1,10,1),IF(StockPriceData!$A2457<=DATE($M$1,9,30),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($M$1-1,10,1),IF(StockPriceData!$A2457<=DATE($M$1,9,30),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($P$1-1,10,1),IF(StockPriceData!$A2457<=DATE($P$1,9,30),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($P$1-1,10,1),IF(StockPriceData!$A2457<=DATE($P$1,9,30),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($S$1-1,10,1),IF(StockPriceData!$A2457<=DATE($S$1,9,30),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($S$1-1,10,1),IF(StockPriceData!$A2457<=DATE($S$1,9,30),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($V$1-1,10,1),IF(StockPriceData!$A2457<=DATE($V$1,9,30),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($V$1-1,10,1),IF(StockPriceData!$A2457<=DATE($V$1,9,30),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2457<=DATE($Y$1,9,30),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2457<=DATE($Y$1,9,30),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2457<=DATE($AB$1,9,30),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2457<=DATE($AB$1,9,30),StockPriceData!$E2457,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2469>=DATE($A$1-1,10,1),IF(StockPriceData!A2469<=DATE($A$1,9,30),StockPriceData!A2469,\"\"),\"\")","v":"2007-08-29"},{"$f":"IF(StockPriceData!A2469>=DATE($A$1-1,10,1),IF(StockPriceData!A2469<=DATE($A$1,9,30),StockPriceData!E2469,\"\"),\"\")","v":23.61},null,{"$f":"IF(StockPriceData!$A2469>=DATE($D$1-1,10,1),IF(StockPriceData!$A2469<=DATE($D$1,9,30),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($D$1-1,10,1),IF(StockPriceData!$A2469<=DATE($D$1,9,30),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($G$1-1,10,1),IF(StockPriceData!$A2469<=DATE($G$1,9,30),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($G$1-1,10,1),IF(StockPriceData!$A2469<=DATE($G$1,9,30),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($J$1-1,10,1),IF(StockPriceData!$A2469<=DATE($J$1,9,30),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($J$1-1,10,1),IF(StockPriceData!$A2469<=DATE($J$1,9,30),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($M$1-1,10,1),IF(StockPriceData!$A2469<=DATE($M$1,9,30),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($M$1-1,10,1),IF(StockPriceData!$A2469<=DATE($M$1,9,30),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($P$1-1,10,1),IF(StockPriceData!$A2469<=DATE($P$1,9,30),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($P$1-1,10,1),IF(StockPriceData!$A2469<=DATE($P$1,9,30),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($S$1-1,10,1),IF(StockPriceData!$A2469<=DATE($S$1,9,30),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($S$1-1,10,1),IF(StockPriceData!$A2469<=DATE($S$1,9,30),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($V$1-1,10,1),IF(StockPriceData!$A2469<=DATE($V$1,9,30),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($V$1-1,10,1),IF(StockPriceData!$A2469<=DATE($V$1,9,30),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2469<=DATE($Y$1,9,30),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2469<=DATE($Y$1,9,30),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2469<=DATE($AB$1,9,30),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2469<=DATE($AB$1,9,30),StockPriceData!$E2469,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2472>=DATE($A$1-1,10,1),IF(StockPriceData!A2472<=DATE($A$1,9,30),StockPriceData!A2472,\"\"),\"\")","v":"2007-08-24"},{"$f":"IF(StockPriceData!A2472>=DATE($A$1-1,10,1),IF(StockPriceData!A2472<=DATE($A$1,9,30),StockPriceData!E2472,\"\"),\"\")","v":24.06},null,{"$f":"IF(StockPriceData!$A2472>=DATE($D$1-1,10,1),IF(StockPriceData!$A2472<=DATE($D$1,9,30),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($D$1-1,10,1),IF(StockPriceData!$A2472<=DATE($D$1,9,30),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($G$1-1,10,1),IF(StockPriceData!$A2472<=DATE($G$1,9,30),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($G$1-1,10,1),IF(StockPriceData!$A2472<=DATE($G$1,9,30),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($J$1-1,10,1),IF(StockPriceData!$A2472<=DATE($J$1,9,30),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($J$1-1,10,1),IF(StockPriceData!$A2472<=DATE($J$1,9,30),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($M$1-1,10,1),IF(StockPriceData!$A2472<=DATE($M$1,9,30),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($M$1-1,10,1),IF(StockPriceData!$A2472<=DATE($M$1,9,30),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($P$1-1,10,1),IF(StockPriceData!$A2472<=DATE($P$1,9,30),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($P$1-1,10,1),IF(StockPriceData!$A2472<=DATE($P$1,9,30),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($S$1-1,10,1),IF(StockPriceData!$A2472<=DATE($S$1,9,30),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($S$1-1,10,1),IF(StockPriceData!$A2472<=DATE($S$1,9,30),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($V$1-1,10,1),IF(StockPriceData!$A2472<=DATE($V$1,9,30),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($V$1-1,10,1),IF(StockPriceData!$A2472<=DATE($V$1,9,30),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2472<=DATE($Y$1,9,30),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2472<=DATE($Y$1,9,30),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2472<=DATE($AB$1,9,30),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2472<=DATE($AB$1,9,30),StockPriceData!$E2472,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2487>=DATE($A$1-1,10,1),IF(StockPriceData!A2487<=DATE($A$1,9,30),StockPriceData!A2487,\"\"),\"\")","v":"2007-08-03"},{"$f":"IF(StockPriceData!A2487>=DATE($A$1-1,10,1),IF(StockPriceData!A2487<=DATE($A$1,9,30),StockPriceData!E2487,\"\"),\"\")","v":18.989999999999998},null,{"$f":"IF(StockPriceData!$A2487>=DATE($D$1-1,10,1),IF(StockPriceData!$A2487<=DATE($D$1,9,30),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($D$1-1,10,1),IF(StockPriceData!$A2487<=DATE($D$1,9,30),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($G$1-1,10,1),IF(StockPriceData!$A2487<=DATE($G$1,9,30),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($G$1-1,10,1),IF(StockPriceData!$A2487<=DATE($G$1,9,30),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($J$1-1,10,1),IF(StockPriceData!$A2487<=DATE($J$1,9,30),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($J$1-1,10,1),IF(StockPriceData!$A2487<=DATE($J$1,9,30),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($M$1-1,10,1),IF(StockPriceData!$A2487<=DATE($M$1,9,30),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($M$1-1,10,1),IF(StockPriceData!$A2487<=DATE($M$1,9,30),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($P$1-1,10,1),IF(StockPriceData!$A2487<=DATE($P$1,9,30),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($P$1-1,10,1),IF(StockPriceData!$A2487<=DATE($P$1,9,30),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($S$1-1,10,1),IF(StockPriceData!$A2487<=DATE($S$1,9,30),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($S$1-1,10,1),IF(StockPriceData!$A2487<=DATE($S$1,9,30),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($V$1-1,10,1),IF(StockPriceData!$A2487<=DATE($V$1,9,30),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($V$1-1,10,1),IF(StockPriceData!$A2487<=DATE($V$1,9,30),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2487<=DATE($Y$1,9,30),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2487<=DATE($Y$1,9,30),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2487<=DATE($AB$1,9,30),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2487<=DATE($AB$1,9,30),StockPriceData!$E2487,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2490>=DATE($A$1-1,10,1),IF(StockPriceData!A2490<=DATE($A$1,9,30),StockPriceData!A2490,\"\"),\"\")","v":"2007-07-31"},{"$f":"IF(StockPriceData!A2490>=DATE($A$1-1,10,1),IF(StockPriceData!A2490<=DATE($A$1,9,30),StockPriceData!E2490,\"\"),\"\")","v":20.47},null,{"$f":"IF(StockPriceData!$A2490>=DATE($D$1-1,10,1),IF(StockPriceData!$A2490<=DATE($D$1,9,30),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($D$1-1,10,1),IF(StockPriceData!$A2490<=DATE($D$1,9,30),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($G$1-1,10,1),IF(StockPriceData!$A2490<=DATE($G$1,9,30),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($G$1-1,10,1),IF(StockPriceData!$A2490<=DATE($G$1,9,30),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($J$1-1,10,1),IF(StockPriceData!$A2490<=DATE($J$1,9,30),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($J$1-1,10,1),IF(StockPriceData!$A2490<=DATE($J$1,9,30),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($M$1-1,10,1),IF(StockPriceData!$A2490<=DATE($M$1,9,30),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($M$1-1,10,1),IF(StockPriceData!$A2490<=DATE($M$1,9,30),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($P$1-1,10,1),IF(StockPriceData!$A2490<=DATE($P$1,9,30),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($P$1-1,10,1),IF(StockPriceData!$A2490<=DATE($P$1,9,30),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($S$1-1,10,1),IF(StockPriceData!$A2490<=DATE($S$1,9,30),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($S$1-1,10,1),IF(StockPriceData!$A2490<=DATE($S$1,9,30),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($V$1-1,10,1),IF(StockPriceData!$A2490<=DATE($V$1,9,30),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($V$1-1,10,1),IF(StockPriceData!$A2490<=DATE($V$1,9,30),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2490<=DATE($Y$1,9,30),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2490<=DATE($Y$1,9,30),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2490<=DATE($AB$1,9,30),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2490<=DATE($AB$1,9,30),StockPriceData!$E2490,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2497>=DATE($A$1-1,10,1),IF(StockPriceData!A2497<=DATE($A$1,9,30),StockPriceData!A2497,\"\"),\"\")","v":"2007-07-20"},{"$f":"IF(StockPriceData!A2497>=DATE($A$1-1,10,1),IF(StockPriceData!A2497<=DATE($A$1,9,30),StockPriceData!E2497,\"\"),\"\")","v":22.59},null,{"$f":"IF(StockPriceData!$A2497>=DATE($D$1-1,10,1),IF(StockPriceData!$A2497<=DATE($D$1,9,30),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($D$1-1,10,1),IF(StockPriceData!$A2497<=DATE($D$1,9,30),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($G$1-1,10,1),IF(StockPriceData!$A2497<=DATE($G$1,9,30),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($G$1-1,10,1),IF(StockPriceData!$A2497<=DATE($G$1,9,30),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($J$1-1,10,1),IF(StockPriceData!$A2497<=DATE($J$1,9,30),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($J$1-1,10,1),IF(StockPriceData!$A2497<=DATE($J$1,9,30),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($M$1-1,10,1),IF(StockPriceData!$A2497<=DATE($M$1,9,30),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($M$1-1,10,1),IF(StockPriceData!$A2497<=DATE($M$1,9,30),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($P$1-1,10,1),IF(StockPriceData!$A2497<=DATE($P$1,9,30),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($P$1-1,10,1),IF(StockPriceData!$A2497<=DATE($P$1,9,30),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($S$1-1,10,1),IF(StockPriceData!$A2497<=DATE($S$1,9,30),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($S$1-1,10,1),IF(StockPriceData!$A2497<=DATE($S$1,9,30),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($V$1-1,10,1),IF(StockPriceData!$A2497<=DATE($V$1,9,30),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($V$1-1,10,1),IF(StockPriceData!$A2497<=DATE($V$1,9,30),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2497<=DATE($Y$1,9,30),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2497<=DATE($Y$1,9,30),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2497<=DATE($AB$1,9,30),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2497<=DATE($AB$1,9,30),StockPriceData!$E2497,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2511>=DATE($A$1-1,10,1),IF(StockPriceData!A2511<=DATE($A$1,9,30),StockPriceData!A2511,\"\"),\"\")","v":"2007-06-29"},{"$f":"IF(StockPriceData!A2511>=DATE($A$1-1,10,1),IF(StockPriceData!A2511<=DATE($A$1,9,30),StockPriceData!E2511,\"\"),\"\")","v":24.92},null,{"$f":"IF(StockPriceData!$A2511>=DATE($D$1-1,10,1),IF(StockPriceData!$A2511<=DATE($D$1,9,30),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($D$1-1,10,1),IF(StockPriceData!$A2511<=DATE($D$1,9,30),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($G$1-1,10,1),IF(StockPriceData!$A2511<=DATE($G$1,9,30),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($G$1-1,10,1),IF(StockPriceData!$A2511<=DATE($G$1,9,30),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($J$1-1,10,1),IF(StockPriceData!$A2511<=DATE($J$1,9,30),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($J$1-1,10,1),IF(StockPriceData!$A2511<=DATE($J$1,9,30),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($M$1-1,10,1),IF(StockPriceData!$A2511<=DATE($M$1,9,30),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($M$1-1,10,1),IF(StockPriceData!$A2511<=DATE($M$1,9,30),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($P$1-1,10,1),IF(StockPriceData!$A2511<=DATE($P$1,9,30),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($P$1-1,10,1),IF(StockPriceData!$A2511<=DATE($P$1,9,30),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($S$1-1,10,1),IF(StockPriceData!$A2511<=DATE($S$1,9,30),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($S$1-1,10,1),IF(StockPriceData!$A2511<=DATE($S$1,9,30),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($V$1-1,10,1),IF(StockPriceData!$A2511<=DATE($V$1,9,30),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($V$1-1,10,1),IF(StockPriceData!$A2511<=DATE($V$1,9,30),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2511<=DATE($Y$1,9,30),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2511<=DATE($Y$1,9,30),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2511<=DATE($AB$1,9,30),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2511<=DATE($AB$1,9,30),StockPriceData!$E2511,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2515>=DATE($A$1-1,10,1),IF(StockPriceData!A2515<=DATE($A$1,9,30),StockPriceData!A2515,\"\"),\"\")","v":"2007-06-25"},{"$f":"IF(StockPriceData!A2515>=DATE($A$1-1,10,1),IF(StockPriceData!A2515<=DATE($A$1,9,30),StockPriceData!E2515,\"\"),\"\")","v":24.39},null,{"$f":"IF(StockPriceData!$A2515>=DATE($D$1-1,10,1),IF(StockPriceData!$A2515<=DATE($D$1,9,30),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($D$1-1,10,1),IF(StockPriceData!$A2515<=DATE($D$1,9,30),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($G$1-1,10,1),IF(StockPriceData!$A2515<=DATE($G$1,9,30),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($G$1-1,10,1),IF(StockPriceData!$A2515<=DATE($G$1,9,30),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($J$1-1,10,1),IF(StockPriceData!$A2515<=DATE($J$1,9,30),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($J$1-1,10,1),IF(StockPriceData!$A2515<=DATE($J$1,9,30),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($M$1-1,10,1),IF(StockPriceData!$A2515<=DATE($M$1,9,30),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($M$1-1,10,1),IF(StockPriceData!$A2515<=DATE($M$1,9,30),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($P$1-1,10,1),IF(StockPriceData!$A2515<=DATE($P$1,9,30),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($P$1-1,10,1),IF(StockPriceData!$A2515<=DATE($P$1,9,30),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($S$1-1,10,1),IF(StockPriceData!$A2515<=DATE($S$1,9,30),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($S$1-1,10,1),IF(StockPriceData!$A2515<=DATE($S$1,9,30),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($V$1-1,10,1),IF(StockPriceData!$A2515<=DATE($V$1,9,30),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($V$1-1,10,1),IF(StockPriceData!$A2515<=DATE($V$1,9,30),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2515<=DATE($Y$1,9,30),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2515<=DATE($Y$1,9,30),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2515<=DATE($AB$1,9,30),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2515<=DATE($AB$1,9,30),StockPriceData!$E2515,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2527>=DATE($A$1-1,10,1),IF(StockPriceData!A2527<=DATE($A$1,9,30),StockPriceData!A2527,\"\"),\"\")","v":"2007-06-07"},{"$f":"IF(StockPriceData!A2527>=DATE($A$1-1,10,1),IF(StockPriceData!A2527<=DATE($A$1,9,30),StockPriceData!E2527,\"\"),\"\")","v":25.29},null,{"$f":"IF(StockPriceData!$A2527>=DATE($D$1-1,10,1),IF(StockPriceData!$A2527<=DATE($D$1,9,30),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($D$1-1,10,1),IF(StockPriceData!$A2527<=DATE($D$1,9,30),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($G$1-1,10,1),IF(StockPriceData!$A2527<=DATE($G$1,9,30),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($G$1-1,10,1),IF(StockPriceData!$A2527<=DATE($G$1,9,30),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($J$1-1,10,1),IF(StockPriceData!$A2527<=DATE($J$1,9,30),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($J$1-1,10,1),IF(StockPriceData!$A2527<=DATE($J$1,9,30),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($M$1-1,10,1),IF(StockPriceData!$A2527<=DATE($M$1,9,30),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($M$1-1,10,1),IF(StockPriceData!$A2527<=DATE($M$1,9,30),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($P$1-1,10,1),IF(StockPriceData!$A2527<=DATE($P$1,9,30),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($P$1-1,10,1),IF(StockPriceData!$A2527<=DATE($P$1,9,30),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($S$1-1,10,1),IF(StockPriceData!$A2527<=DATE($S$1,9,30),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($S$1-1,10,1),IF(StockPriceData!$A2527<=DATE($S$1,9,30),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($V$1-1,10,1),IF(StockPriceData!$A2527<=DATE($V$1,9,30),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($V$1-1,10,1),IF(StockPriceData!$A2527<=DATE($V$1,9,30),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2527<=DATE($Y$1,9,30),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2527<=DATE($Y$1,9,30),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2527<=DATE($AB$1,9,30),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2527<=DATE($AB$1,9,30),StockPriceData!$E2527,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2539>=DATE($A$1-1,10,1),IF(StockPriceData!A2539<=DATE($A$1,9,30),StockPriceData!A2539,\"\"),\"\")","v":"2007-05-21"},{"$f":"IF(StockPriceData!A2539>=DATE($A$1-1,10,1),IF(StockPriceData!A2539<=DATE($A$1,9,30),StockPriceData!E2539,\"\"),\"\")","v":25.26},null,{"$f":"IF(StockPriceData!$A2539>=DATE($D$1-1,10,1),IF(StockPriceData!$A2539<=DATE($D$1,9,30),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($D$1-1,10,1),IF(StockPriceData!$A2539<=DATE($D$1,9,30),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($G$1-1,10,1),IF(StockPriceData!$A2539<=DATE($G$1,9,30),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($G$1-1,10,1),IF(StockPriceData!$A2539<=DATE($G$1,9,30),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($J$1-1,10,1),IF(StockPriceData!$A2539<=DATE($J$1,9,30),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($J$1-1,10,1),IF(StockPriceData!$A2539<=DATE($J$1,9,30),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($M$1-1,10,1),IF(StockPriceData!$A2539<=DATE($M$1,9,30),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($M$1-1,10,1),IF(StockPriceData!$A2539<=DATE($M$1,9,30),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($P$1-1,10,1),IF(StockPriceData!$A2539<=DATE($P$1,9,30),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($P$1-1,10,1),IF(StockPriceData!$A2539<=DATE($P$1,9,30),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($S$1-1,10,1),IF(StockPriceData!$A2539<=DATE($S$1,9,30),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($S$1-1,10,1),IF(StockPriceData!$A2539<=DATE($S$1,9,30),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($V$1-1,10,1),IF(StockPriceData!$A2539<=DATE($V$1,9,30),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($V$1-1,10,1),IF(StockPriceData!$A2539<=DATE($V$1,9,30),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2539<=DATE($Y$1,9,30),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2539<=DATE($Y$1,9,30),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2539<=DATE($AB$1,9,30),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2539<=DATE($AB$1,9,30),StockPriceData!$E2539,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2542>=DATE($A$1-1,10,1),IF(StockPriceData!A2542<=DATE($A$1,9,30),StockPriceData!A2542,\"\"),\"\")","v":"2007-05-16"},{"$f":"IF(StockPriceData!A2542>=DATE($A$1-1,10,1),IF(StockPriceData!A2542<=DATE($A$1,9,30),StockPriceData!E2542,\"\"),\"\")","v":25.2},null,{"$f":"IF(StockPriceData!$A2542>=DATE($D$1-1,10,1),IF(StockPriceData!$A2542<=DATE($D$1,9,30),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($D$1-1,10,1),IF(StockPriceData!$A2542<=DATE($D$1,9,30),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($G$1-1,10,1),IF(StockPriceData!$A2542<=DATE($G$1,9,30),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($G$1-1,10,1),IF(StockPriceData!$A2542<=DATE($G$1,9,30),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($J$1-1,10,1),IF(StockPriceData!$A2542<=DATE($J$1,9,30),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($J$1-1,10,1),IF(StockPriceData!$A2542<=DATE($J$1,9,30),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($M$1-1,10,1),IF(StockPriceData!$A2542<=DATE($M$1,9,30),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($M$1-1,10,1),IF(StockPriceData!$A2542<=DATE($M$1,9,30),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($P$1-1,10,1),IF(StockPriceData!$A2542<=DATE($P$1,9,30),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($P$1-1,10,1),IF(StockPriceData!$A2542<=DATE($P$1,9,30),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($S$1-1,10,1),IF(StockPriceData!$A2542<=DATE($S$1,9,30),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($S$1-1,10,1),IF(StockPriceData!$A2542<=DATE($S$1,9,30),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($V$1-1,10,1),IF(StockPriceData!$A2542<=DATE($V$1,9,30),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($V$1-1,10,1),IF(StockPriceData!$A2542<=DATE($V$1,9,30),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2542<=DATE($Y$1,9,30),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2542<=DATE($Y$1,9,30),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2542<=DATE($AB$1,9,30),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2542<=DATE($AB$1,9,30),StockPriceData!$E2542,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2557>=DATE($A$1-1,10,1),IF(StockPriceData!A2557<=DATE($A$1,9,30),StockPriceData!A2557,\"\"),\"\")","v":"2007-04-25"},{"$f":"IF(StockPriceData!A2557>=DATE($A$1-1,10,1),IF(StockPriceData!A2557<=DATE($A$1,9,30),StockPriceData!E2557,\"\"),\"\")","v":24.14},null,{"$f":"IF(StockPriceData!$A2557>=DATE($D$1-1,10,1),IF(StockPriceData!$A2557<=DATE($D$1,9,30),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($D$1-1,10,1),IF(StockPriceData!$A2557<=DATE($D$1,9,30),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($G$1-1,10,1),IF(StockPriceData!$A2557<=DATE($G$1,9,30),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($G$1-1,10,1),IF(StockPriceData!$A2557<=DATE($G$1,9,30),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($J$1-1,10,1),IF(StockPriceData!$A2557<=DATE($J$1,9,30),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($J$1-1,10,1),IF(StockPriceData!$A2557<=DATE($J$1,9,30),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($M$1-1,10,1),IF(StockPriceData!$A2557<=DATE($M$1,9,30),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($M$1-1,10,1),IF(StockPriceData!$A2557<=DATE($M$1,9,30),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($P$1-1,10,1),IF(StockPriceData!$A2557<=DATE($P$1,9,30),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($P$1-1,10,1),IF(StockPriceData!$A2557<=DATE($P$1,9,30),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($S$1-1,10,1),IF(StockPriceData!$A2557<=DATE($S$1,9,30),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($S$1-1,10,1),IF(StockPriceData!$A2557<=DATE($S$1,9,30),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($V$1-1,10,1),IF(StockPriceData!$A2557<=DATE($V$1,9,30),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($V$1-1,10,1),IF(StockPriceData!$A2557<=DATE($V$1,9,30),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2557<=DATE($Y$1,9,30),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2557<=DATE($Y$1,9,30),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2557<=DATE($AB$1,9,30),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2557<=DATE($AB$1,9,30),StockPriceData!$E2557,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2560>=DATE($A$1-1,10,1),IF(StockPriceData!A2560<=DATE($A$1,9,30),StockPriceData!A2560,\"\"),\"\")","v":"2007-04-20"},{"$f":"IF(StockPriceData!A2560>=DATE($A$1-1,10,1),IF(StockPriceData!A2560<=DATE($A$1,9,30),StockPriceData!E2560,\"\"),\"\")","v":24.79},null,{"$f":"IF(StockPriceData!$A2560>=DATE($D$1-1,10,1),IF(StockPriceData!$A2560<=DATE($D$1,9,30),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($D$1-1,10,1),IF(StockPriceData!$A2560<=DATE($D$1,9,30),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($G$1-1,10,1),IF(StockPriceData!$A2560<=DATE($G$1,9,30),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($G$1-1,10,1),IF(StockPriceData!$A2560<=DATE($G$1,9,30),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($J$1-1,10,1),IF(StockPriceData!$A2560<=DATE($J$1,9,30),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($J$1-1,10,1),IF(StockPriceData!$A2560<=DATE($J$1,9,30),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($M$1-1,10,1),IF(StockPriceData!$A2560<=DATE($M$1,9,30),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($M$1-1,10,1),IF(StockPriceData!$A2560<=DATE($M$1,9,30),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($P$1-1,10,1),IF(StockPriceData!$A2560<=DATE($P$1,9,30),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($P$1-1,10,1),IF(StockPriceData!$A2560<=DATE($P$1,9,30),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($S$1-1,10,1),IF(StockPriceData!$A2560<=DATE($S$1,9,30),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($S$1-1,10,1),IF(StockPriceData!$A2560<=DATE($S$1,9,30),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($V$1-1,10,1),IF(StockPriceData!$A2560<=DATE($V$1,9,30),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($V$1-1,10,1),IF(StockPriceData!$A2560<=DATE($V$1,9,30),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2560<=DATE($Y$1,9,30),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2560<=DATE($Y$1,9,30),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2560<=DATE($AB$1,9,30),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2560<=DATE($AB$1,9,30),StockPriceData!$E2560,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2567>=DATE($A$1-1,10,1),IF(StockPriceData!A2567<=DATE($A$1,9,30),StockPriceData!A2567,\"\"),\"\")","v":"2007-04-11"},{"$f":"IF(StockPriceData!A2567>=DATE($A$1-1,10,1),IF(StockPriceData!A2567<=DATE($A$1,9,30),StockPriceData!E2567,\"\"),\"\")","v":25.29},null,{"$f":"IF(StockPriceData!$A2567>=DATE($D$1-1,10,1),IF(StockPriceData!$A2567<=DATE($D$1,9,30),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($D$1-1,10,1),IF(StockPriceData!$A2567<=DATE($D$1,9,30),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($G$1-1,10,1),IF(StockPriceData!$A2567<=DATE($G$1,9,30),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($G$1-1,10,1),IF(StockPriceData!$A2567<=DATE($G$1,9,30),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($J$1-1,10,1),IF(StockPriceData!$A2567<=DATE($J$1,9,30),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($J$1-1,10,1),IF(StockPriceData!$A2567<=DATE($J$1,9,30),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($M$1-1,10,1),IF(StockPriceData!$A2567<=DATE($M$1,9,30),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($M$1-1,10,1),IF(StockPriceData!$A2567<=DATE($M$1,9,30),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($P$1-1,10,1),IF(StockPriceData!$A2567<=DATE($P$1,9,30),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($P$1-1,10,1),IF(StockPriceData!$A2567<=DATE($P$1,9,30),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($S$1-1,10,1),IF(StockPriceData!$A2567<=DATE($S$1,9,30),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($S$1-1,10,1),IF(StockPriceData!$A2567<=DATE($S$1,9,30),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($V$1-1,10,1),IF(StockPriceData!$A2567<=DATE($V$1,9,30),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($V$1-1,10,1),IF(StockPriceData!$A2567<=DATE($V$1,9,30),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2567<=DATE($Y$1,9,30),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2567<=DATE($Y$1,9,30),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2567<=DATE($AB$1,9,30),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2567<=DATE($AB$1,9,30),StockPriceData!$E2567,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2581>=DATE($A$1-1,10,1),IF(StockPriceData!A2581<=DATE($A$1,9,30),StockPriceData!A2581,\"\"),\"\")","v":"2007-03-21"},{"$f":"IF(StockPriceData!A2581>=DATE($A$1-1,10,1),IF(StockPriceData!A2581<=DATE($A$1,9,30),StockPriceData!E2581,\"\"),\"\")","v":26.74},null,{"$f":"IF(StockPriceData!$A2581>=DATE($D$1-1,10,1),IF(StockPriceData!$A2581<=DATE($D$1,9,30),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($D$1-1,10,1),IF(StockPriceData!$A2581<=DATE($D$1,9,30),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($G$1-1,10,1),IF(StockPriceData!$A2581<=DATE($G$1,9,30),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($G$1-1,10,1),IF(StockPriceData!$A2581<=DATE($G$1,9,30),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($J$1-1,10,1),IF(StockPriceData!$A2581<=DATE($J$1,9,30),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($J$1-1,10,1),IF(StockPriceData!$A2581<=DATE($J$1,9,30),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($M$1-1,10,1),IF(StockPriceData!$A2581<=DATE($M$1,9,30),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($M$1-1,10,1),IF(StockPriceData!$A2581<=DATE($M$1,9,30),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($P$1-1,10,1),IF(StockPriceData!$A2581<=DATE($P$1,9,30),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($P$1-1,10,1),IF(StockPriceData!$A2581<=DATE($P$1,9,30),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($S$1-1,10,1),IF(StockPriceData!$A2581<=DATE($S$1,9,30),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($S$1-1,10,1),IF(StockPriceData!$A2581<=DATE($S$1,9,30),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($V$1-1,10,1),IF(StockPriceData!$A2581<=DATE($V$1,9,30),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($V$1-1,10,1),IF(StockPriceData!$A2581<=DATE($V$1,9,30),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2581<=DATE($Y$1,9,30),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2581<=DATE($Y$1,9,30),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2581<=DATE($AB$1,9,30),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2581<=DATE($AB$1,9,30),StockPriceData!$E2581,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2585>=DATE($A$1-1,10,1),IF(StockPriceData!A2585<=DATE($A$1,9,30),StockPriceData!A2585,\"\"),\"\")","v":"2007-03-15"},{"$f":"IF(StockPriceData!A2585>=DATE($A$1-1,10,1),IF(StockPriceData!A2585<=DATE($A$1,9,30),StockPriceData!E2585,\"\"),\"\")","v":25.21},null,{"$f":"IF(StockPriceData!$A2585>=DATE($D$1-1,10,1),IF(StockPriceData!$A2585<=DATE($D$1,9,30),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($D$1-1,10,1),IF(StockPriceData!$A2585<=DATE($D$1,9,30),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($G$1-1,10,1),IF(StockPriceData!$A2585<=DATE($G$1,9,30),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($G$1-1,10,1),IF(StockPriceData!$A2585<=DATE($G$1,9,30),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($J$1-1,10,1),IF(StockPriceData!$A2585<=DATE($J$1,9,30),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($J$1-1,10,1),IF(StockPriceData!$A2585<=DATE($J$1,9,30),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($M$1-1,10,1),IF(StockPriceData!$A2585<=DATE($M$1,9,30),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($M$1-1,10,1),IF(StockPriceData!$A2585<=DATE($M$1,9,30),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($P$1-1,10,1),IF(StockPriceData!$A2585<=DATE($P$1,9,30),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($P$1-1,10,1),IF(StockPriceData!$A2585<=DATE($P$1,9,30),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($S$1-1,10,1),IF(StockPriceData!$A2585<=DATE($S$1,9,30),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($S$1-1,10,1),IF(StockPriceData!$A2585<=DATE($S$1,9,30),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($V$1-1,10,1),IF(StockPriceData!$A2585<=DATE($V$1,9,30),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($V$1-1,10,1),IF(StockPriceData!$A2585<=DATE($V$1,9,30),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2585<=DATE($Y$1,9,30),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2585<=DATE($Y$1,9,30),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2585<=DATE($AB$1,9,30),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2585<=DATE($AB$1,9,30),StockPriceData!$E2585,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2597>=DATE($A$1-1,10,1),IF(StockPriceData!A2597<=DATE($A$1,9,30),StockPriceData!A2597,\"\"),\"\")","v":"2007-02-27"},{"$f":"IF(StockPriceData!A2597>=DATE($A$1-1,10,1),IF(StockPriceData!A2597<=DATE($A$1,9,30),StockPriceData!E2597,\"\"),\"\")","v":25.78},null,{"$f":"IF(StockPriceData!$A2597>=DATE($D$1-1,10,1),IF(StockPriceData!$A2597<=DATE($D$1,9,30),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($D$1-1,10,1),IF(StockPriceData!$A2597<=DATE($D$1,9,30),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($G$1-1,10,1),IF(StockPriceData!$A2597<=DATE($G$1,9,30),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($G$1-1,10,1),IF(StockPriceData!$A2597<=DATE($G$1,9,30),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($J$1-1,10,1),IF(StockPriceData!$A2597<=DATE($J$1,9,30),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($J$1-1,10,1),IF(StockPriceData!$A2597<=DATE($J$1,9,30),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($M$1-1,10,1),IF(StockPriceData!$A2597<=DATE($M$1,9,30),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($M$1-1,10,1),IF(StockPriceData!$A2597<=DATE($M$1,9,30),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($P$1-1,10,1),IF(StockPriceData!$A2597<=DATE($P$1,9,30),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($P$1-1,10,1),IF(StockPriceData!$A2597<=DATE($P$1,9,30),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($S$1-1,10,1),IF(StockPriceData!$A2597<=DATE($S$1,9,30),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($S$1-1,10,1),IF(StockPriceData!$A2597<=DATE($S$1,9,30),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($V$1-1,10,1),IF(StockPriceData!$A2597<=DATE($V$1,9,30),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($V$1-1,10,1),IF(StockPriceData!$A2597<=DATE($V$1,9,30),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2597<=DATE($Y$1,9,30),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2597<=DATE($Y$1,9,30),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2597<=DATE($AB$1,9,30),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2597<=DATE($AB$1,9,30),StockPriceData!$E2597,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2609>=DATE($A$1-1,10,1),IF(StockPriceData!A2609<=DATE($A$1,9,30),StockPriceData!A2609,\"\"),\"\")","v":"2007-02-08"},{"$f":"IF(StockPriceData!A2609>=DATE($A$1-1,10,1),IF(StockPriceData!A2609<=DATE($A$1,9,30),StockPriceData!E2609,\"\"),\"\")","v":29.36},null,{"$f":"IF(StockPriceData!$A2609>=DATE($D$1-1,10,1),IF(StockPriceData!$A2609<=DATE($D$1,9,30),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($D$1-1,10,1),IF(StockPriceData!$A2609<=DATE($D$1,9,30),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($G$1-1,10,1),IF(StockPriceData!$A2609<=DATE($G$1,9,30),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($G$1-1,10,1),IF(StockPriceData!$A2609<=DATE($G$1,9,30),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($J$1-1,10,1),IF(StockPriceData!$A2609<=DATE($J$1,9,30),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($J$1-1,10,1),IF(StockPriceData!$A2609<=DATE($J$1,9,30),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($M$1-1,10,1),IF(StockPriceData!$A2609<=DATE($M$1,9,30),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($M$1-1,10,1),IF(StockPriceData!$A2609<=DATE($M$1,9,30),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($P$1-1,10,1),IF(StockPriceData!$A2609<=DATE($P$1,9,30),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($P$1-1,10,1),IF(StockPriceData!$A2609<=DATE($P$1,9,30),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($S$1-1,10,1),IF(StockPriceData!$A2609<=DATE($S$1,9,30),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($S$1-1,10,1),IF(StockPriceData!$A2609<=DATE($S$1,9,30),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($V$1-1,10,1),IF(StockPriceData!$A2609<=DATE($V$1,9,30),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($V$1-1,10,1),IF(StockPriceData!$A2609<=DATE($V$1,9,30),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2609<=DATE($Y$1,9,30),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2609<=DATE($Y$1,9,30),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2609<=DATE($AB$1,9,30),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2609<=DATE($AB$1,9,30),StockPriceData!$E2609,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2612>=DATE($A$1-1,10,1),IF(StockPriceData!A2612<=DATE($A$1,9,30),StockPriceData!A2612,\"\"),\"\")","v":"2007-02-05"},{"$f":"IF(StockPriceData!A2612>=DATE($A$1-1,10,1),IF(StockPriceData!A2612<=DATE($A$1,9,30),StockPriceData!E2612,\"\"),\"\")","v":29.26},null,{"$f":"IF(StockPriceData!$A2612>=DATE($D$1-1,10,1),IF(StockPriceData!$A2612<=DATE($D$1,9,30),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($D$1-1,10,1),IF(StockPriceData!$A2612<=DATE($D$1,9,30),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($G$1-1,10,1),IF(StockPriceData!$A2612<=DATE($G$1,9,30),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($G$1-1,10,1),IF(StockPriceData!$A2612<=DATE($G$1,9,30),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($J$1-1,10,1),IF(StockPriceData!$A2612<=DATE($J$1,9,30),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($J$1-1,10,1),IF(StockPriceData!$A2612<=DATE($J$1,9,30),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($M$1-1,10,1),IF(StockPriceData!$A2612<=DATE($M$1,9,30),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($M$1-1,10,1),IF(StockPriceData!$A2612<=DATE($M$1,9,30),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($P$1-1,10,1),IF(StockPriceData!$A2612<=DATE($P$1,9,30),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($P$1-1,10,1),IF(StockPriceData!$A2612<=DATE($P$1,9,30),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($S$1-1,10,1),IF(StockPriceData!$A2612<=DATE($S$1,9,30),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($S$1-1,10,1),IF(StockPriceData!$A2612<=DATE($S$1,9,30),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($V$1-1,10,1),IF(StockPriceData!$A2612<=DATE($V$1,9,30),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($V$1-1,10,1),IF(StockPriceData!$A2612<=DATE($V$1,9,30),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2612<=DATE($Y$1,9,30),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2612<=DATE($Y$1,9,30),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2612<=DATE($AB$1,9,30),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2612<=DATE($AB$1,9,30),StockPriceData!$E2612,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2627>=DATE($A$1-1,10,1),IF(StockPriceData!A2627<=DATE($A$1,9,30),StockPriceData!A2627,\"\"),\"\")","v":"2007-01-12"},{"$f":"IF(StockPriceData!A2627>=DATE($A$1-1,10,1),IF(StockPriceData!A2627<=DATE($A$1,9,30),StockPriceData!E2627,\"\"),\"\")","v":31.25},null,{"$f":"IF(StockPriceData!$A2627>=DATE($D$1-1,10,1),IF(StockPriceData!$A2627<=DATE($D$1,9,30),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($D$1-1,10,1),IF(StockPriceData!$A2627<=DATE($D$1,9,30),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($G$1-1,10,1),IF(StockPriceData!$A2627<=DATE($G$1,9,30),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($G$1-1,10,1),IF(StockPriceData!$A2627<=DATE($G$1,9,30),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($J$1-1,10,1),IF(StockPriceData!$A2627<=DATE($J$1,9,30),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($J$1-1,10,1),IF(StockPriceData!$A2627<=DATE($J$1,9,30),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($M$1-1,10,1),IF(StockPriceData!$A2627<=DATE($M$1,9,30),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($M$1-1,10,1),IF(StockPriceData!$A2627<=DATE($M$1,9,30),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($P$1-1,10,1),IF(StockPriceData!$A2627<=DATE($P$1,9,30),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($P$1-1,10,1),IF(StockPriceData!$A2627<=DATE($P$1,9,30),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($S$1-1,10,1),IF(StockPriceData!$A2627<=DATE($S$1,9,30),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($S$1-1,10,1),IF(StockPriceData!$A2627<=DATE($S$1,9,30),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($V$1-1,10,1),IF(StockPriceData!$A2627<=DATE($V$1,9,30),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($V$1-1,10,1),IF(StockPriceData!$A2627<=DATE($V$1,9,30),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2627<=DATE($Y$1,9,30),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2627<=DATE($Y$1,9,30),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2627<=DATE($AB$1,9,30),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2627<=DATE($AB$1,9,30),StockPriceData!$E2627,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2634>=DATE($A$1-1,10,1),IF(StockPriceData!A2634<=DATE($A$1,9,30),StockPriceData!A2634,\"\"),\"\")","v":"2007-01-03"},{"$f":"IF(StockPriceData!A2634>=DATE($A$1-1,10,1),IF(StockPriceData!A2634<=DATE($A$1,9,30),StockPriceData!E2634,\"\"),\"\")","v":32.19},null,{"$f":"IF(StockPriceData!$A2634>=DATE($D$1-1,10,1),IF(StockPriceData!$A2634<=DATE($D$1,9,30),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($D$1-1,10,1),IF(StockPriceData!$A2634<=DATE($D$1,9,30),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($G$1-1,10,1),IF(StockPriceData!$A2634<=DATE($G$1,9,30),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($G$1-1,10,1),IF(StockPriceData!$A2634<=DATE($G$1,9,30),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($J$1-1,10,1),IF(StockPriceData!$A2634<=DATE($J$1,9,30),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($J$1-1,10,1),IF(StockPriceData!$A2634<=DATE($J$1,9,30),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($M$1-1,10,1),IF(StockPriceData!$A2634<=DATE($M$1,9,30),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($M$1-1,10,1),IF(StockPriceData!$A2634<=DATE($M$1,9,30),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($P$1-1,10,1),IF(StockPriceData!$A2634<=DATE($P$1,9,30),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($P$1-1,10,1),IF(StockPriceData!$A2634<=DATE($P$1,9,30),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($S$1-1,10,1),IF(StockPriceData!$A2634<=DATE($S$1,9,30),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($S$1-1,10,1),IF(StockPriceData!$A2634<=DATE($S$1,9,30),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($V$1-1,10,1),IF(StockPriceData!$A2634<=DATE($V$1,9,30),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($V$1-1,10,1),IF(StockPriceData!$A2634<=DATE($V$1,9,30),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2634<=DATE($Y$1,9,30),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2634<=DATE($Y$1,9,30),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2634<=DATE($AB$1,9,30),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2634<=DATE($AB$1,9,30),StockPriceData!$E2634,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2637>=DATE($A$1-1,10,1),IF(StockPriceData!A2637<=DATE($A$1,9,30),StockPriceData!A2637,\"\"),\"\")","v":"2006-12-27"},{"$f":"IF(StockPriceData!A2637>=DATE($A$1-1,10,1),IF(StockPriceData!A2637<=DATE($A$1,9,30),StockPriceData!E2637,\"\"),\"\")","v":32.49},null,{"$f":"IF(StockPriceData!$A2637>=DATE($D$1-1,10,1),IF(StockPriceData!$A2637<=DATE($D$1,9,30),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($D$1-1,10,1),IF(StockPriceData!$A2637<=DATE($D$1,9,30),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($G$1-1,10,1),IF(StockPriceData!$A2637<=DATE($G$1,9,30),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($G$1-1,10,1),IF(StockPriceData!$A2637<=DATE($G$1,9,30),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($J$1-1,10,1),IF(StockPriceData!$A2637<=DATE($J$1,9,30),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($J$1-1,10,1),IF(StockPriceData!$A2637<=DATE($J$1,9,30),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($M$1-1,10,1),IF(StockPriceData!$A2637<=DATE($M$1,9,30),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($M$1-1,10,1),IF(StockPriceData!$A2637<=DATE($M$1,9,30),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($P$1-1,10,1),IF(StockPriceData!$A2637<=DATE($P$1,9,30),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($P$1-1,10,1),IF(StockPriceData!$A2637<=DATE($P$1,9,30),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($S$1-1,10,1),IF(StockPriceData!$A2637<=DATE($S$1,9,30),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($S$1-1,10,1),IF(StockPriceData!$A2637<=DATE($S$1,9,30),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($V$1-1,10,1),IF(StockPriceData!$A2637<=DATE($V$1,9,30),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($V$1-1,10,1),IF(StockPriceData!$A2637<=DATE($V$1,9,30),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2637<=DATE($Y$1,9,30),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2637<=DATE($Y$1,9,30),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2637<=DATE($AB$1,9,30),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2637<=DATE($AB$1,9,30),StockPriceData!$E2637,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2651>=DATE($A$1-1,10,1),IF(StockPriceData!A2651<=DATE($A$1,9,30),StockPriceData!A2651,\"\"),\"\")","v":"2006-12-06"},{"$f":"IF(StockPriceData!A2651>=DATE($A$1-1,10,1),IF(StockPriceData!A2651<=DATE($A$1,9,30),StockPriceData!E2651,\"\"),\"\")","v":31.47},null,{"$f":"IF(StockPriceData!$A2651>=DATE($D$1-1,10,1),IF(StockPriceData!$A2651<=DATE($D$1,9,30),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($D$1-1,10,1),IF(StockPriceData!$A2651<=DATE($D$1,9,30),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($G$1-1,10,1),IF(StockPriceData!$A2651<=DATE($G$1,9,30),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($G$1-1,10,1),IF(StockPriceData!$A2651<=DATE($G$1,9,30),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($J$1-1,10,1),IF(StockPriceData!$A2651<=DATE($J$1,9,30),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($J$1-1,10,1),IF(StockPriceData!$A2651<=DATE($J$1,9,30),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($M$1-1,10,1),IF(StockPriceData!$A2651<=DATE($M$1,9,30),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($M$1-1,10,1),IF(StockPriceData!$A2651<=DATE($M$1,9,30),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($P$1-1,10,1),IF(StockPriceData!$A2651<=DATE($P$1,9,30),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($P$1-1,10,1),IF(StockPriceData!$A2651<=DATE($P$1,9,30),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($S$1-1,10,1),IF(StockPriceData!$A2651<=DATE($S$1,9,30),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($S$1-1,10,1),IF(StockPriceData!$A2651<=DATE($S$1,9,30),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($V$1-1,10,1),IF(StockPriceData!$A2651<=DATE($V$1,9,30),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($V$1-1,10,1),IF(StockPriceData!$A2651<=DATE($V$1,9,30),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2651<=DATE($Y$1,9,30),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2651<=DATE($Y$1,9,30),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2651<=DATE($AB$1,9,30),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2651<=DATE($AB$1,9,30),StockPriceData!$E2651,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2655>=DATE($A$1-1,10,1),IF(StockPriceData!A2655<=DATE($A$1,9,30),StockPriceData!A2655,\"\"),\"\")","v":"2006-11-30"},{"$f":"IF(StockPriceData!A2655>=DATE($A$1-1,10,1),IF(StockPriceData!A2655<=DATE($A$1,9,30),StockPriceData!E2655,\"\"),\"\")","v":31.12},null,{"$f":"IF(StockPriceData!$A2655>=DATE($D$1-1,10,1),IF(StockPriceData!$A2655<=DATE($D$1,9,30),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($D$1-1,10,1),IF(StockPriceData!$A2655<=DATE($D$1,9,30),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($G$1-1,10,1),IF(StockPriceData!$A2655<=DATE($G$1,9,30),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($G$1-1,10,1),IF(StockPriceData!$A2655<=DATE($G$1,9,30),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($J$1-1,10,1),IF(StockPriceData!$A2655<=DATE($J$1,9,30),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($J$1-1,10,1),IF(StockPriceData!$A2655<=DATE($J$1,9,30),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($M$1-1,10,1),IF(StockPriceData!$A2655<=DATE($M$1,9,30),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($M$1-1,10,1),IF(StockPriceData!$A2655<=DATE($M$1,9,30),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($P$1-1,10,1),IF(StockPriceData!$A2655<=DATE($P$1,9,30),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($P$1-1,10,1),IF(StockPriceData!$A2655<=DATE($P$1,9,30),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($S$1-1,10,1),IF(StockPriceData!$A2655<=DATE($S$1,9,30),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($S$1-1,10,1),IF(StockPriceData!$A2655<=DATE($S$1,9,30),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($V$1-1,10,1),IF(StockPriceData!$A2655<=DATE($V$1,9,30),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($V$1-1,10,1),IF(StockPriceData!$A2655<=DATE($V$1,9,30),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2655<=DATE($Y$1,9,30),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2655<=DATE($Y$1,9,30),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2655<=DATE($AB$1,9,30),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2655<=DATE($AB$1,9,30),StockPriceData!$E2655,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2667>=DATE($A$1-1,10,1),IF(StockPriceData!A2667<=DATE($A$1,9,30),StockPriceData!A2667,\"\"),\"\")","v":"2006-11-13"},{"$f":"IF(StockPriceData!A2667>=DATE($A$1-1,10,1),IF(StockPriceData!A2667<=DATE($A$1,9,30),StockPriceData!E2667,\"\"),\"\")","v":31.76},null,{"$f":"IF(StockPriceData!$A2667>=DATE($D$1-1,10,1),IF(StockPriceData!$A2667<=DATE($D$1,9,30),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($D$1-1,10,1),IF(StockPriceData!$A2667<=DATE($D$1,9,30),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($G$1-1,10,1),IF(StockPriceData!$A2667<=DATE($G$1,9,30),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($G$1-1,10,1),IF(StockPriceData!$A2667<=DATE($G$1,9,30),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($J$1-1,10,1),IF(StockPriceData!$A2667<=DATE($J$1,9,30),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($J$1-1,10,1),IF(StockPriceData!$A2667<=DATE($J$1,9,30),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($M$1-1,10,1),IF(StockPriceData!$A2667<=DATE($M$1,9,30),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($M$1-1,10,1),IF(StockPriceData!$A2667<=DATE($M$1,9,30),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($P$1-1,10,1),IF(StockPriceData!$A2667<=DATE($P$1,9,30),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($P$1-1,10,1),IF(StockPriceData!$A2667<=DATE($P$1,9,30),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($S$1-1,10,1),IF(StockPriceData!$A2667<=DATE($S$1,9,30),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($S$1-1,10,1),IF(StockPriceData!$A2667<=DATE($S$1,9,30),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($V$1-1,10,1),IF(StockPriceData!$A2667<=DATE($V$1,9,30),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($V$1-1,10,1),IF(StockPriceData!$A2667<=DATE($V$1,9,30),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2667<=DATE($Y$1,9,30),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2667<=DATE($Y$1,9,30),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2667<=DATE($AB$1,9,30),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2667<=DATE($AB$1,9,30),StockPriceData!$E2667,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2679>=DATE($A$1-1,10,1),IF(StockPriceData!A2679<=DATE($A$1,9,30),StockPriceData!A2679,\"\"),\"\")","v":"2006-10-26"},{"$f":"IF(StockPriceData!A2679>=DATE($A$1-1,10,1),IF(StockPriceData!A2679<=DATE($A$1,9,30),StockPriceData!E2679,\"\"),\"\")","v":32.79},null,{"$f":"IF(StockPriceData!$A2679>=DATE($D$1-1,10,1),IF(StockPriceData!$A2679<=DATE($D$1,9,30),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($D$1-1,10,1),IF(StockPriceData!$A2679<=DATE($D$1,9,30),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($G$1-1,10,1),IF(StockPriceData!$A2679<=DATE($G$1,9,30),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($G$1-1,10,1),IF(StockPriceData!$A2679<=DATE($G$1,9,30),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($J$1-1,10,1),IF(StockPriceData!$A2679<=DATE($J$1,9,30),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($J$1-1,10,1),IF(StockPriceData!$A2679<=DATE($J$1,9,30),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($M$1-1,10,1),IF(StockPriceData!$A2679<=DATE($M$1,9,30),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($M$1-1,10,1),IF(StockPriceData!$A2679<=DATE($M$1,9,30),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($P$1-1,10,1),IF(StockPriceData!$A2679<=DATE($P$1,9,30),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($P$1-1,10,1),IF(StockPriceData!$A2679<=DATE($P$1,9,30),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($S$1-1,10,1),IF(StockPriceData!$A2679<=DATE($S$1,9,30),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($S$1-1,10,1),IF(StockPriceData!$A2679<=DATE($S$1,9,30),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($V$1-1,10,1),IF(StockPriceData!$A2679<=DATE($V$1,9,30),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($V$1-1,10,1),IF(StockPriceData!$A2679<=DATE($V$1,9,30),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2679<=DATE($Y$1,9,30),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2679<=DATE($Y$1,9,30),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2679<=DATE($AB$1,9,30),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2679<=DATE($AB$1,9,30),StockPriceData!$E2679,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2682>=DATE($A$1-1,10,1),IF(StockPriceData!A2682<=DATE($A$1,9,30),StockPriceData!A2682,\"\"),\"\")","v":"2006-10-23"},{"$f":"IF(StockPriceData!A2682>=DATE($A$1-1,10,1),IF(StockPriceData!A2682<=DATE($A$1,9,30),StockPriceData!E2682,\"\"),\"\")","v":31.69},null,{"$f":"IF(StockPriceData!$A2682>=DATE($D$1-1,10,1),IF(StockPriceData!$A2682<=DATE($D$1,9,30),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($D$1-1,10,1),IF(StockPriceData!$A2682<=DATE($D$1,9,30),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($G$1-1,10,1),IF(StockPriceData!$A2682<=DATE($G$1,9,30),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($G$1-1,10,1),IF(StockPriceData!$A2682<=DATE($G$1,9,30),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($J$1-1,10,1),IF(StockPriceData!$A2682<=DATE($J$1,9,30),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($J$1-1,10,1),IF(StockPriceData!$A2682<=DATE($J$1,9,30),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($M$1-1,10,1),IF(StockPriceData!$A2682<=DATE($M$1,9,30),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($M$1-1,10,1),IF(StockPriceData!$A2682<=DATE($M$1,9,30),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($P$1-1,10,1),IF(StockPriceData!$A2682<=DATE($P$1,9,30),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($P$1-1,10,1),IF(StockPriceData!$A2682<=DATE($P$1,9,30),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($S$1-1,10,1),IF(StockPriceData!$A2682<=DATE($S$1,9,30),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($S$1-1,10,1),IF(StockPriceData!$A2682<=DATE($S$1,9,30),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($V$1-1,10,1),IF(StockPriceData!$A2682<=DATE($V$1,9,30),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($V$1-1,10,1),IF(StockPriceData!$A2682<=DATE($V$1,9,30),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2682<=DATE($Y$1,9,30),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2682<=DATE($Y$1,9,30),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2682<=DATE($AB$1,9,30),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2682<=DATE($AB$1,9,30),StockPriceData!$E2682,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2697>=DATE($A$1-1,10,1),IF(StockPriceData!A2697<=DATE($A$1,9,30),StockPriceData!A2697,\"\"),\"\")","v":"2006-10-02"},{"$f":"IF(StockPriceData!A2697>=DATE($A$1-1,10,1),IF(StockPriceData!A2697<=DATE($A$1,9,30),StockPriceData!E2697,\"\"),\"\")","v":29.37},null,{"$f":"IF(StockPriceData!$A2697>=DATE($D$1-1,10,1),IF(StockPriceData!$A2697<=DATE($D$1,9,30),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($D$1-1,10,1),IF(StockPriceData!$A2697<=DATE($D$1,9,30),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($G$1-1,10,1),IF(StockPriceData!$A2697<=DATE($G$1,9,30),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($G$1-1,10,1),IF(StockPriceData!$A2697<=DATE($G$1,9,30),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($J$1-1,10,1),IF(StockPriceData!$A2697<=DATE($J$1,9,30),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($J$1-1,10,1),IF(StockPriceData!$A2697<=DATE($J$1,9,30),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($M$1-1,10,1),IF(StockPriceData!$A2697<=DATE($M$1,9,30),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($M$1-1,10,1),IF(StockPriceData!$A2697<=DATE($M$1,9,30),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($P$1-1,10,1),IF(StockPriceData!$A2697<=DATE($P$1,9,30),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($P$1-1,10,1),IF(StockPriceData!$A2697<=DATE($P$1,9,30),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($S$1-1,10,1),IF(StockPriceData!$A2697<=DATE($S$1,9,30),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($S$1-1,10,1),IF(StockPriceData!$A2697<=DATE($S$1,9,30),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($V$1-1,10,1),IF(StockPriceData!$A2697<=DATE($V$1,9,30),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($V$1-1,10,1),IF(StockPriceData!$A2697<=DATE($V$1,9,30),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2697<=DATE($Y$1,9,30),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2697<=DATE($Y$1,9,30),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2697<=DATE($AB$1,9,30),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2697<=DATE($AB$1,9,30),StockPriceData!$E2697,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2704>=DATE($A$1-1,10,1),IF(StockPriceData!A2704<=DATE($A$1,9,30),StockPriceData!A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2704>=DATE($A$1-1,10,1),IF(StockPriceData!A2704<=DATE($A$1,9,30),StockPriceData!E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($D$1-1,10,1),IF(StockPriceData!$A2704<=DATE($D$1,9,30),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($D$1-1,10,1),IF(StockPriceData!$A2704<=DATE($D$1,9,30),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($G$1-1,10,1),IF(StockPriceData!$A2704<=DATE($G$1,9,30),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($G$1-1,10,1),IF(StockPriceData!$A2704<=DATE($G$1,9,30),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($J$1-1,10,1),IF(StockPriceData!$A2704<=DATE($J$1,9,30),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($J$1-1,10,1),IF(StockPriceData!$A2704<=DATE($J$1,9,30),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($M$1-1,10,1),IF(StockPriceData!$A2704<=DATE($M$1,9,30),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($M$1-1,10,1),IF(StockPriceData!$A2704<=DATE($M$1,9,30),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($P$1-1,10,1),IF(StockPriceData!$A2704<=DATE($P$1,9,30),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($P$1-1,10,1),IF(StockPriceData!$A2704<=DATE($P$1,9,30),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($S$1-1,10,1),IF(StockPriceData!$A2704<=DATE($S$1,9,30),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($S$1-1,10,1),IF(StockPriceData!$A2704<=DATE($S$1,9,30),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($V$1-1,10,1),IF(StockPriceData!$A2704<=DATE($V$1,9,30),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($V$1-1,10,1),IF(StockPriceData!$A2704<=DATE($V$1,9,30),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2704<=DATE($Y$1,9,30),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2704<=DATE($Y$1,9,30),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2704<=DATE($AB$1,9,30),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2704<=DATE($AB$1,9,30),StockPriceData!$E2704,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2707>=DATE($A$1-1,10,1),IF(StockPriceData!A2707<=DATE($A$1,9,30),StockPriceData!A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2707>=DATE($A$1-1,10,1),IF(StockPriceData!A2707<=DATE($A$1,9,30),StockPriceData!E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($D$1-1,10,1),IF(StockPriceData!$A2707<=DATE($D$1,9,30),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($D$1-1,10,1),IF(StockPriceData!$A2707<=DATE($D$1,9,30),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($G$1-1,10,1),IF(StockPriceData!$A2707<=DATE($G$1,9,30),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($G$1-1,10,1),IF(StockPriceData!$A2707<=DATE($G$1,9,30),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($J$1-1,10,1),IF(StockPriceData!$A2707<=DATE($J$1,9,30),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($J$1-1,10,1),IF(StockPriceData!$A2707<=DATE($J$1,9,30),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($M$1-1,10,1),IF(StockPriceData!$A2707<=DATE($M$1,9,30),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($M$1-1,10,1),IF(StockPriceData!$A2707<=DATE($M$1,9,30),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($P$1-1,10,1),IF(StockPriceData!$A2707<=DATE($P$1,9,30),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($P$1-1,10,1),IF(StockPriceData!$A2707<=DATE($P$1,9,30),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($S$1-1,10,1),IF(StockPriceData!$A2707<=DATE($S$1,9,30),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($S$1-1,10,1),IF(StockPriceData!$A2707<=DATE($S$1,9,30),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($V$1-1,10,1),IF(StockPriceData!$A2707<=DATE($V$1,9,30),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($V$1-1,10,1),IF(StockPriceData!$A2707<=DATE($V$1,9,30),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2707<=DATE($Y$1,9,30),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2707<=DATE($Y$1,9,30),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2707<=DATE($AB$1,9,30),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2707<=DATE($AB$1,9,30),StockPriceData!$E2707,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2721>=DATE($A$1-1,10,1),IF(StockPriceData!A2721<=DATE($A$1,9,30),StockPriceData!A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2721>=DATE($A$1-1,10,1),IF(StockPriceData!A2721<=DATE($A$1,9,30),StockPriceData!E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($D$1-1,10,1),IF(StockPriceData!$A2721<=DATE($D$1,9,30),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($D$1-1,10,1),IF(StockPriceData!$A2721<=DATE($D$1,9,30),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($G$1-1,10,1),IF(StockPriceData!$A2721<=DATE($G$1,9,30),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($G$1-1,10,1),IF(StockPriceData!$A2721<=DATE($G$1,9,30),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($J$1-1,10,1),IF(StockPriceData!$A2721<=DATE($J$1,9,30),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($J$1-1,10,1),IF(StockPriceData!$A2721<=DATE($J$1,9,30),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($M$1-1,10,1),IF(StockPriceData!$A2721<=DATE($M$1,9,30),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($M$1-1,10,1),IF(StockPriceData!$A2721<=DATE($M$1,9,30),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($P$1-1,10,1),IF(StockPriceData!$A2721<=DATE($P$1,9,30),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($P$1-1,10,1),IF(StockPriceData!$A2721<=DATE($P$1,9,30),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($S$1-1,10,1),IF(StockPriceData!$A2721<=DATE($S$1,9,30),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($S$1-1,10,1),IF(StockPriceData!$A2721<=DATE($S$1,9,30),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($V$1-1,10,1),IF(StockPriceData!$A2721<=DATE($V$1,9,30),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($V$1-1,10,1),IF(StockPriceData!$A2721<=DATE($V$1,9,30),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2721<=DATE($Y$1,9,30),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2721<=DATE($Y$1,9,30),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2721<=DATE($AB$1,9,30),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2721<=DATE($AB$1,9,30),StockPriceData!$E2721,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2725>=DATE($A$1-1,10,1),IF(StockPriceData!A2725<=DATE($A$1,9,30),StockPriceData!A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2725>=DATE($A$1-1,10,1),IF(StockPriceData!A2725<=DATE($A$1,9,30),StockPriceData!E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($D$1-1,10,1),IF(StockPriceData!$A2725<=DATE($D$1,9,30),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($D$1-1,10,1),IF(StockPriceData!$A2725<=DATE($D$1,9,30),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($G$1-1,10,1),IF(StockPriceData!$A2725<=DATE($G$1,9,30),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($G$1-1,10,1),IF(StockPriceData!$A2725<=DATE($G$1,9,30),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($J$1-1,10,1),IF(StockPriceData!$A2725<=DATE($J$1,9,30),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($J$1-1,10,1),IF(StockPriceData!$A2725<=DATE($J$1,9,30),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($M$1-1,10,1),IF(StockPriceData!$A2725<=DATE($M$1,9,30),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($M$1-1,10,1),IF(StockPriceData!$A2725<=DATE($M$1,9,30),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($P$1-1,10,1),IF(StockPriceData!$A2725<=DATE($P$1,9,30),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($P$1-1,10,1),IF(StockPriceData!$A2725<=DATE($P$1,9,30),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($S$1-1,10,1),IF(StockPriceData!$A2725<=DATE($S$1,9,30),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($S$1-1,10,1),IF(StockPriceData!$A2725<=DATE($S$1,9,30),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($V$1-1,10,1),IF(StockPriceData!$A2725<=DATE($V$1,9,30),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($V$1-1,10,1),IF(StockPriceData!$A2725<=DATE($V$1,9,30),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2725<=DATE($Y$1,9,30),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2725<=DATE($Y$1,9,30),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2725<=DATE($AB$1,9,30),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2725<=DATE($AB$1,9,30),StockPriceData!$E2725,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2737>=DATE($A$1-1,10,1),IF(StockPriceData!A2737<=DATE($A$1,9,30),StockPriceData!A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2737>=DATE($A$1-1,10,1),IF(StockPriceData!A2737<=DATE($A$1,9,30),StockPriceData!E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($D$1-1,10,1),IF(StockPriceData!$A2737<=DATE($D$1,9,30),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($D$1-1,10,1),IF(StockPriceData!$A2737<=DATE($D$1,9,30),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($G$1-1,10,1),IF(StockPriceData!$A2737<=DATE($G$1,9,30),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($G$1-1,10,1),IF(StockPriceData!$A2737<=DATE($G$1,9,30),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($J$1-1,10,1),IF(StockPriceData!$A2737<=DATE($J$1,9,30),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($J$1-1,10,1),IF(StockPriceData!$A2737<=DATE($J$1,9,30),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($M$1-1,10,1),IF(StockPriceData!$A2737<=DATE($M$1,9,30),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($M$1-1,10,1),IF(StockPriceData!$A2737<=DATE($M$1,9,30),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($P$1-1,10,1),IF(StockPriceData!$A2737<=DATE($P$1,9,30),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($P$1-1,10,1),IF(StockPriceData!$A2737<=DATE($P$1,9,30),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($S$1-1,10,1),IF(StockPriceData!$A2737<=DATE($S$1,9,30),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($S$1-1,10,1),IF(StockPriceData!$A2737<=DATE($S$1,9,30),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($V$1-1,10,1),IF(StockPriceData!$A2737<=DATE($V$1,9,30),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($V$1-1,10,1),IF(StockPriceData!$A2737<=DATE($V$1,9,30),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2737<=DATE($Y$1,9,30),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2737<=DATE($Y$1,9,30),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2737<=DATE($AB$1,9,30),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2737<=DATE($AB$1,9,30),StockPriceData!$E2737,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2744>=DATE($A$1-1,10,1),IF(StockPriceData!A2744<=DATE($A$1,9,30),StockPriceData!A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2744>=DATE($A$1-1,10,1),IF(StockPriceData!A2744<=DATE($A$1,9,30),StockPriceData!E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($D$1-1,10,1),IF(StockPriceData!$A2744<=DATE($D$1,9,30),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($D$1-1,10,1),IF(StockPriceData!$A2744<=DATE($D$1,9,30),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($G$1-1,10,1),IF(StockPriceData!$A2744<=DATE($G$1,9,30),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($G$1-1,10,1),IF(StockPriceData!$A2744<=DATE($G$1,9,30),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($J$1-1,10,1),IF(StockPriceData!$A2744<=DATE($J$1,9,30),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($J$1-1,10,1),IF(StockPriceData!$A2744<=DATE($J$1,9,30),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($M$1-1,10,1),IF(StockPriceData!$A2744<=DATE($M$1,9,30),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($M$1-1,10,1),IF(StockPriceData!$A2744<=DATE($M$1,9,30),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($P$1-1,10,1),IF(StockPriceData!$A2744<=DATE($P$1,9,30),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($P$1-1,10,1),IF(StockPriceData!$A2744<=DATE($P$1,9,30),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($S$1-1,10,1),IF(StockPriceData!$A2744<=DATE($S$1,9,30),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($S$1-1,10,1),IF(StockPriceData!$A2744<=DATE($S$1,9,30),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($V$1-1,10,1),IF(StockPriceData!$A2744<=DATE($V$1,9,30),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($V$1-1,10,1),IF(StockPriceData!$A2744<=DATE($V$1,9,30),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2744<=DATE($Y$1,9,30),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2744<=DATE($Y$1,9,30),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2744<=DATE($AB$1,9,30),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2744<=DATE($AB$1,9,30),StockPriceData!$E2744,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2752>=DATE($A$1-1,10,1),IF(StockPriceData!A2752<=DATE($A$1,9,30),StockPriceData!A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2752>=DATE($A$1-1,10,1),IF(StockPriceData!A2752<=DATE($A$1,9,30),StockPriceData!E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($D$1-1,10,1),IF(StockPriceData!$A2752<=DATE($D$1,9,30),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($D$1-1,10,1),IF(StockPriceData!$A2752<=DATE($D$1,9,30),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($G$1-1,10,1),IF(StockPriceData!$A2752<=DATE($G$1,9,30),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($G$1-1,10,1),IF(StockPriceData!$A2752<=DATE($G$1,9,30),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($J$1-1,10,1),IF(StockPriceData!$A2752<=DATE($J$1,9,30),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($J$1-1,10,1),IF(StockPriceData!$A2752<=DATE($J$1,9,30),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($M$1-1,10,1),IF(StockPriceData!$A2752<=DATE($M$1,9,30),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($M$1-1,10,1),IF(StockPriceData!$A2752<=DATE($M$1,9,30),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($P$1-1,10,1),IF(StockPriceData!$A2752<=DATE($P$1,9,30),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($P$1-1,10,1),IF(StockPriceData!$A2752<=DATE($P$1,9,30),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($S$1-1,10,1),IF(StockPriceData!$A2752<=DATE($S$1,9,30),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($S$1-1,10,1),IF(StockPriceData!$A2752<=DATE($S$1,9,30),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($V$1-1,10,1),IF(StockPriceData!$A2752<=DATE($V$1,9,30),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($V$1-1,10,1),IF(StockPriceData!$A2752<=DATE($V$1,9,30),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2752<=DATE($Y$1,9,30),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2752<=DATE($Y$1,9,30),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2752<=DATE($AB$1,9,30),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2752<=DATE($AB$1,9,30),StockPriceData!$E2752,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2767>=DATE($A$1-1,10,1),IF(StockPriceData!A2767<=DATE($A$1,9,30),StockPriceData!A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2767>=DATE($A$1-1,10,1),IF(StockPriceData!A2767<=DATE($A$1,9,30),StockPriceData!E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($D$1-1,10,1),IF(StockPriceData!$A2767<=DATE($D$1,9,30),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($D$1-1,10,1),IF(StockPriceData!$A2767<=DATE($D$1,9,30),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($G$1-1,10,1),IF(StockPriceData!$A2767<=DATE($G$1,9,30),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($G$1-1,10,1),IF(StockPriceData!$A2767<=DATE($G$1,9,30),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($J$1-1,10,1),IF(StockPriceData!$A2767<=DATE($J$1,9,30),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($J$1-1,10,1),IF(StockPriceData!$A2767<=DATE($J$1,9,30),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($M$1-1,10,1),IF(StockPriceData!$A2767<=DATE($M$1,9,30),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($M$1-1,10,1),IF(StockPriceData!$A2767<=DATE($M$1,9,30),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($P$1-1,10,1),IF(StockPriceData!$A2767<=DATE($P$1,9,30),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($P$1-1,10,1),IF(StockPriceData!$A2767<=DATE($P$1,9,30),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($S$1-1,10,1),IF(StockPriceData!$A2767<=DATE($S$1,9,30),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($S$1-1,10,1),IF(StockPriceData!$A2767<=DATE($S$1,9,30),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($V$1-1,10,1),IF(StockPriceData!$A2767<=DATE($V$1,9,30),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($V$1-1,10,1),IF(StockPriceData!$A2767<=DATE($V$1,9,30),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2767<=DATE($Y$1,9,30),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2767<=DATE($Y$1,9,30),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2767<=DATE($AB$1,9,30),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2767<=DATE($AB$1,9,30),StockPriceData!$E2767,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2774>=DATE($A$1-1,10,1),IF(StockPriceData!A2774<=DATE($A$1,9,30),StockPriceData!A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2774>=DATE($A$1-1,10,1),IF(StockPriceData!A2774<=DATE($A$1,9,30),StockPriceData!E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($D$1-1,10,1),IF(StockPriceData!$A2774<=DATE($D$1,9,30),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($D$1-1,10,1),IF(StockPriceData!$A2774<=DATE($D$1,9,30),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($G$1-1,10,1),IF(StockPriceData!$A2774<=DATE($G$1,9,30),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($G$1-1,10,1),IF(StockPriceData!$A2774<=DATE($G$1,9,30),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($J$1-1,10,1),IF(StockPriceData!$A2774<=DATE($J$1,9,30),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($J$1-1,10,1),IF(StockPriceData!$A2774<=DATE($J$1,9,30),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($M$1-1,10,1),IF(StockPriceData!$A2774<=DATE($M$1,9,30),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($M$1-1,10,1),IF(StockPriceData!$A2774<=DATE($M$1,9,30),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($P$1-1,10,1),IF(StockPriceData!$A2774<=DATE($P$1,9,30),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($P$1-1,10,1),IF(StockPriceData!$A2774<=DATE($P$1,9,30),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($S$1-1,10,1),IF(StockPriceData!$A2774<=DATE($S$1,9,30),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($S$1-1,10,1),IF(StockPriceData!$A2774<=DATE($S$1,9,30),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($V$1-1,10,1),IF(StockPriceData!$A2774<=DATE($V$1,9,30),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($V$1-1,10,1),IF(StockPriceData!$A2774<=DATE($V$1,9,30),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2774<=DATE($Y$1,9,30),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2774<=DATE($Y$1,9,30),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2774<=DATE($AB$1,9,30),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2774<=DATE($AB$1,9,30),StockPriceData!$E2774,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2777>=DATE($A$1-1,10,1),IF(StockPriceData!A2777<=DATE($A$1,9,30),StockPriceData!A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2777>=DATE($A$1-1,10,1),IF(StockPriceData!A2777<=DATE($A$1,9,30),StockPriceData!E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($D$1-1,10,1),IF(StockPriceData!$A2777<=DATE($D$1,9,30),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($D$1-1,10,1),IF(StockPriceData!$A2777<=DATE($D$1,9,30),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($G$1-1,10,1),IF(StockPriceData!$A2777<=DATE($G$1,9,30),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($G$1-1,10,1),IF(StockPriceData!$A2777<=DATE($G$1,9,30),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($J$1-1,10,1),IF(StockPriceData!$A2777<=DATE($J$1,9,30),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($J$1-1,10,1),IF(StockPriceData!$A2777<=DATE($J$1,9,30),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($M$1-1,10,1),IF(StockPriceData!$A2777<=DATE($M$1,9,30),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($M$1-1,10,1),IF(StockPriceData!$A2777<=DATE($M$1,9,30),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($P$1-1,10,1),IF(StockPriceData!$A2777<=DATE($P$1,9,30),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($P$1-1,10,1),IF(StockPriceData!$A2777<=DATE($P$1,9,30),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($S$1-1,10,1),IF(StockPriceData!$A2777<=DATE($S$1,9,30),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($S$1-1,10,1),IF(StockPriceData!$A2777<=DATE($S$1,9,30),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($V$1-1,10,1),IF(StockPriceData!$A2777<=DATE($V$1,9,30),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($V$1-1,10,1),IF(StockPriceData!$A2777<=DATE($V$1,9,30),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2777<=DATE($Y$1,9,30),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2777<=DATE($Y$1,9,30),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2777<=DATE($AB$1,9,30),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2777<=DATE($AB$1,9,30),StockPriceData!$E2777,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2791>=DATE($A$1-1,10,1),IF(StockPriceData!A2791<=DATE($A$1,9,30),StockPriceData!A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2791>=DATE($A$1-1,10,1),IF(StockPriceData!A2791<=DATE($A$1,9,30),StockPriceData!E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($D$1-1,10,1),IF(StockPriceData!$A2791<=DATE($D$1,9,30),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($D$1-1,10,1),IF(StockPriceData!$A2791<=DATE($D$1,9,30),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($G$1-1,10,1),IF(StockPriceData!$A2791<=DATE($G$1,9,30),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($G$1-1,10,1),IF(StockPriceData!$A2791<=DATE($G$1,9,30),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($J$1-1,10,1),IF(StockPriceData!$A2791<=DATE($J$1,9,30),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($J$1-1,10,1),IF(StockPriceData!$A2791<=DATE($J$1,9,30),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($M$1-1,10,1),IF(StockPriceData!$A2791<=DATE($M$1,9,30),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($M$1-1,10,1),IF(StockPriceData!$A2791<=DATE($M$1,9,30),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($P$1-1,10,1),IF(StockPriceData!$A2791<=DATE($P$1,9,30),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($P$1-1,10,1),IF(StockPriceData!$A2791<=DATE($P$1,9,30),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($S$1-1,10,1),IF(StockPriceData!$A2791<=DATE($S$1,9,30),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($S$1-1,10,1),IF(StockPriceData!$A2791<=DATE($S$1,9,30),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($V$1-1,10,1),IF(StockPriceData!$A2791<=DATE($V$1,9,30),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($V$1-1,10,1),IF(StockPriceData!$A2791<=DATE($V$1,9,30),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2791<=DATE($Y$1,9,30),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2791<=DATE($Y$1,9,30),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2791<=DATE($AB$1,9,30),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2791<=DATE($AB$1,9,30),StockPriceData!$E2791,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2795>=DATE($A$1-1,10,1),IF(StockPriceData!A2795<=DATE($A$1,9,30),StockPriceData!A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2795>=DATE($A$1-1,10,1),IF(StockPriceData!A2795<=DATE($A$1,9,30),StockPriceData!E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($D$1-1,10,1),IF(StockPriceData!$A2795<=DATE($D$1,9,30),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($D$1-1,10,1),IF(StockPriceData!$A2795<=DATE($D$1,9,30),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($G$1-1,10,1),IF(StockPriceData!$A2795<=DATE($G$1,9,30),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($G$1-1,10,1),IF(StockPriceData!$A2795<=DATE($G$1,9,30),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($J$1-1,10,1),IF(StockPriceData!$A2795<=DATE($J$1,9,30),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($J$1-1,10,1),IF(StockPriceData!$A2795<=DATE($J$1,9,30),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($M$1-1,10,1),IF(StockPriceData!$A2795<=DATE($M$1,9,30),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($M$1-1,10,1),IF(StockPriceData!$A2795<=DATE($M$1,9,30),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($P$1-1,10,1),IF(StockPriceData!$A2795<=DATE($P$1,9,30),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($P$1-1,10,1),IF(StockPriceData!$A2795<=DATE($P$1,9,30),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($S$1-1,10,1),IF(StockPriceData!$A2795<=DATE($S$1,9,30),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($S$1-1,10,1),IF(StockPriceData!$A2795<=DATE($S$1,9,30),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($V$1-1,10,1),IF(StockPriceData!$A2795<=DATE($V$1,9,30),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($V$1-1,10,1),IF(StockPriceData!$A2795<=DATE($V$1,9,30),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2795<=DATE($Y$1,9,30),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2795<=DATE($Y$1,9,30),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2795<=DATE($AB$1,9,30),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2795<=DATE($AB$1,9,30),StockPriceData!$E2795,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2807>=DATE($A$1-1,10,1),IF(StockPriceData!A2807<=DATE($A$1,9,30),StockPriceData!A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2807>=DATE($A$1-1,10,1),IF(StockPriceData!A2807<=DATE($A$1,9,30),StockPriceData!E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($D$1-1,10,1),IF(StockPriceData!$A2807<=DATE($D$1,9,30),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($D$1-1,10,1),IF(StockPriceData!$A2807<=DATE($D$1,9,30),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($G$1-1,10,1),IF(StockPriceData!$A2807<=DATE($G$1,9,30),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($G$1-1,10,1),IF(StockPriceData!$A2807<=DATE($G$1,9,30),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($J$1-1,10,1),IF(StockPriceData!$A2807<=DATE($J$1,9,30),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($J$1-1,10,1),IF(StockPriceData!$A2807<=DATE($J$1,9,30),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($M$1-1,10,1),IF(StockPriceData!$A2807<=DATE($M$1,9,30),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($M$1-1,10,1),IF(StockPriceData!$A2807<=DATE($M$1,9,30),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($P$1-1,10,1),IF(StockPriceData!$A2807<=DATE($P$1,9,30),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($P$1-1,10,1),IF(StockPriceData!$A2807<=DATE($P$1,9,30),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($S$1-1,10,1),IF(StockPriceData!$A2807<=DATE($S$1,9,30),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($S$1-1,10,1),IF(StockPriceData!$A2807<=DATE($S$1,9,30),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($V$1-1,10,1),IF(StockPriceData!$A2807<=DATE($V$1,9,30),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($V$1-1,10,1),IF(StockPriceData!$A2807<=DATE($V$1,9,30),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2807<=DATE($Y$1,9,30),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2807<=DATE($Y$1,9,30),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2807<=DATE($AB$1,9,30),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2807<=DATE($AB$1,9,30),StockPriceData!$E2807,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2814>=DATE($A$1-1,10,1),IF(StockPriceData!A2814<=DATE($A$1,9,30),StockPriceData!A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2814>=DATE($A$1-1,10,1),IF(StockPriceData!A2814<=DATE($A$1,9,30),StockPriceData!E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($D$1-1,10,1),IF(StockPriceData!$A2814<=DATE($D$1,9,30),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($D$1-1,10,1),IF(StockPriceData!$A2814<=DATE($D$1,9,30),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($G$1-1,10,1),IF(StockPriceData!$A2814<=DATE($G$1,9,30),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($G$1-1,10,1),IF(StockPriceData!$A2814<=DATE($G$1,9,30),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($J$1-1,10,1),IF(StockPriceData!$A2814<=DATE($J$1,9,30),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($J$1-1,10,1),IF(StockPriceData!$A2814<=DATE($J$1,9,30),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($M$1-1,10,1),IF(StockPriceData!$A2814<=DATE($M$1,9,30),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($M$1-1,10,1),IF(StockPriceData!$A2814<=DATE($M$1,9,30),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($P$1-1,10,1),IF(StockPriceData!$A2814<=DATE($P$1,9,30),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($P$1-1,10,1),IF(StockPriceData!$A2814<=DATE($P$1,9,30),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($S$1-1,10,1),IF(StockPriceData!$A2814<=DATE($S$1,9,30),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($S$1-1,10,1),IF(StockPriceData!$A2814<=DATE($S$1,9,30),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($V$1-1,10,1),IF(StockPriceData!$A2814<=DATE($V$1,9,30),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($V$1-1,10,1),IF(StockPriceData!$A2814<=DATE($V$1,9,30),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2814<=DATE($Y$1,9,30),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2814<=DATE($Y$1,9,30),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2814<=DATE($AB$1,9,30),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2814<=DATE($AB$1,9,30),StockPriceData!$E2814,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2822>=DATE($A$1-1,10,1),IF(StockPriceData!A2822<=DATE($A$1,9,30),StockPriceData!A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2822>=DATE($A$1-1,10,1),IF(StockPriceData!A2822<=DATE($A$1,9,30),StockPriceData!E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($D$1-1,10,1),IF(StockPriceData!$A2822<=DATE($D$1,9,30),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($D$1-1,10,1),IF(StockPriceData!$A2822<=DATE($D$1,9,30),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($G$1-1,10,1),IF(StockPriceData!$A2822<=DATE($G$1,9,30),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($G$1-1,10,1),IF(StockPriceData!$A2822<=DATE($G$1,9,30),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($J$1-1,10,1),IF(StockPriceData!$A2822<=DATE($J$1,9,30),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($J$1-1,10,1),IF(StockPriceData!$A2822<=DATE($J$1,9,30),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($M$1-1,10,1),IF(StockPriceData!$A2822<=DATE($M$1,9,30),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($M$1-1,10,1),IF(StockPriceData!$A2822<=DATE($M$1,9,30),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($P$1-1,10,1),IF(StockPriceData!$A2822<=DATE($P$1,9,30),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($P$1-1,10,1),IF(StockPriceData!$A2822<=DATE($P$1,9,30),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($S$1-1,10,1),IF(StockPriceData!$A2822<=DATE($S$1,9,30),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($S$1-1,10,1),IF(StockPriceData!$A2822<=DATE($S$1,9,30),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($V$1-1,10,1),IF(StockPriceData!$A2822<=DATE($V$1,9,30),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($V$1-1,10,1),IF(StockPriceData!$A2822<=DATE($V$1,9,30),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2822<=DATE($Y$1,9,30),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2822<=DATE($Y$1,9,30),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2822<=DATE($AB$1,9,30),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2822<=DATE($AB$1,9,30),StockPriceData!$E2822,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2837>=DATE($A$1-1,10,1),IF(StockPriceData!A2837<=DATE($A$1,9,30),StockPriceData!A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2837>=DATE($A$1-1,10,1),IF(StockPriceData!A2837<=DATE($A$1,9,30),StockPriceData!E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($D$1-1,10,1),IF(StockPriceData!$A2837<=DATE($D$1,9,30),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($D$1-1,10,1),IF(StockPriceData!$A2837<=DATE($D$1,9,30),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($G$1-1,10,1),IF(StockPriceData!$A2837<=DATE($G$1,9,30),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($G$1-1,10,1),IF(StockPriceData!$A2837<=DATE($G$1,9,30),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($J$1-1,10,1),IF(StockPriceData!$A2837<=DATE($J$1,9,30),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($J$1-1,10,1),IF(StockPriceData!$A2837<=DATE($J$1,9,30),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($M$1-1,10,1),IF(StockPriceData!$A2837<=DATE($M$1,9,30),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($M$1-1,10,1),IF(StockPriceData!$A2837<=DATE($M$1,9,30),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($P$1-1,10,1),IF(StockPriceData!$A2837<=DATE($P$1,9,30),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($P$1-1,10,1),IF(StockPriceData!$A2837<=DATE($P$1,9,30),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($S$1-1,10,1),IF(StockPriceData!$A2837<=DATE($S$1,9,30),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($S$1-1,10,1),IF(StockPriceData!$A2837<=DATE($S$1,9,30),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($V$1-1,10,1),IF(StockPriceData!$A2837<=DATE($V$1,9,30),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($V$1-1,10,1),IF(StockPriceData!$A2837<=DATE($V$1,9,30),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2837<=DATE($Y$1,9,30),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2837<=DATE($Y$1,9,30),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2837<=DATE($AB$1,9,30),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2837<=DATE($AB$1,9,30),StockPriceData!$E2837,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2844>=DATE($A$1-1,10,1),IF(StockPriceData!A2844<=DATE($A$1,9,30),StockPriceData!A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2844>=DATE($A$1-1,10,1),IF(StockPriceData!A2844<=DATE($A$1,9,30),StockPriceData!E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($D$1-1,10,1),IF(StockPriceData!$A2844<=DATE($D$1,9,30),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($D$1-1,10,1),IF(StockPriceData!$A2844<=DATE($D$1,9,30),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($G$1-1,10,1),IF(StockPriceData!$A2844<=DATE($G$1,9,30),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($G$1-1,10,1),IF(StockPriceData!$A2844<=DATE($G$1,9,30),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($J$1-1,10,1),IF(StockPriceData!$A2844<=DATE($J$1,9,30),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($J$1-1,10,1),IF(StockPriceData!$A2844<=DATE($J$1,9,30),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($M$1-1,10,1),IF(StockPriceData!$A2844<=DATE($M$1,9,30),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($M$1-1,10,1),IF(StockPriceData!$A2844<=DATE($M$1,9,30),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($P$1-1,10,1),IF(StockPriceData!$A2844<=DATE($P$1,9,30),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($P$1-1,10,1),IF(StockPriceData!$A2844<=DATE($P$1,9,30),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($S$1-1,10,1),IF(StockPriceData!$A2844<=DATE($S$1,9,30),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($S$1-1,10,1),IF(StockPriceData!$A2844<=DATE($S$1,9,30),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($V$1-1,10,1),IF(StockPriceData!$A2844<=DATE($V$1,9,30),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($V$1-1,10,1),IF(StockPriceData!$A2844<=DATE($V$1,9,30),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2844<=DATE($Y$1,9,30),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2844<=DATE($Y$1,9,30),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2844<=DATE($AB$1,9,30),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2844<=DATE($AB$1,9,30),StockPriceData!$E2844,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2847>=DATE($A$1-1,10,1),IF(StockPriceData!A2847<=DATE($A$1,9,30),StockPriceData!A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2847>=DATE($A$1-1,10,1),IF(StockPriceData!A2847<=DATE($A$1,9,30),StockPriceData!E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($D$1-1,10,1),IF(StockPriceData!$A2847<=DATE($D$1,9,30),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($D$1-1,10,1),IF(StockPriceData!$A2847<=DATE($D$1,9,30),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($G$1-1,10,1),IF(StockPriceData!$A2847<=DATE($G$1,9,30),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($G$1-1,10,1),IF(StockPriceData!$A2847<=DATE($G$1,9,30),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($J$1-1,10,1),IF(StockPriceData!$A2847<=DATE($J$1,9,30),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($J$1-1,10,1),IF(StockPriceData!$A2847<=DATE($J$1,9,30),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($M$1-1,10,1),IF(StockPriceData!$A2847<=DATE($M$1,9,30),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($M$1-1,10,1),IF(StockPriceData!$A2847<=DATE($M$1,9,30),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($P$1-1,10,1),IF(StockPriceData!$A2847<=DATE($P$1,9,30),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($P$1-1,10,1),IF(StockPriceData!$A2847<=DATE($P$1,9,30),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($S$1-1,10,1),IF(StockPriceData!$A2847<=DATE($S$1,9,30),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($S$1-1,10,1),IF(StockPriceData!$A2847<=DATE($S$1,9,30),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($V$1-1,10,1),IF(StockPriceData!$A2847<=DATE($V$1,9,30),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($V$1-1,10,1),IF(StockPriceData!$A2847<=DATE($V$1,9,30),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2847<=DATE($Y$1,9,30),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2847<=DATE($Y$1,9,30),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2847<=DATE($AB$1,9,30),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2847<=DATE($AB$1,9,30),StockPriceData!$E2847,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2861>=DATE($A$1-1,10,1),IF(StockPriceData!A2861<=DATE($A$1,9,30),StockPriceData!A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2861>=DATE($A$1-1,10,1),IF(StockPriceData!A2861<=DATE($A$1,9,30),StockPriceData!E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($D$1-1,10,1),IF(StockPriceData!$A2861<=DATE($D$1,9,30),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($D$1-1,10,1),IF(StockPriceData!$A2861<=DATE($D$1,9,30),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($G$1-1,10,1),IF(StockPriceData!$A2861<=DATE($G$1,9,30),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($G$1-1,10,1),IF(StockPriceData!$A2861<=DATE($G$1,9,30),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($J$1-1,10,1),IF(StockPriceData!$A2861<=DATE($J$1,9,30),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($J$1-1,10,1),IF(StockPriceData!$A2861<=DATE($J$1,9,30),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($M$1-1,10,1),IF(StockPriceData!$A2861<=DATE($M$1,9,30),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($M$1-1,10,1),IF(StockPriceData!$A2861<=DATE($M$1,9,30),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($P$1-1,10,1),IF(StockPriceData!$A2861<=DATE($P$1,9,30),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($P$1-1,10,1),IF(StockPriceData!$A2861<=DATE($P$1,9,30),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($S$1-1,10,1),IF(StockPriceData!$A2861<=DATE($S$1,9,30),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($S$1-1,10,1),IF(StockPriceData!$A2861<=DATE($S$1,9,30),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($V$1-1,10,1),IF(StockPriceData!$A2861<=DATE($V$1,9,30),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($V$1-1,10,1),IF(StockPriceData!$A2861<=DATE($V$1,9,30),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2861<=DATE($Y$1,9,30),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2861<=DATE($Y$1,9,30),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2861<=DATE($AB$1,9,30),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2861<=DATE($AB$1,9,30),StockPriceData!$E2861,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2865>=DATE($A$1-1,10,1),IF(StockPriceData!A2865<=DATE($A$1,9,30),StockPriceData!A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2865>=DATE($A$1-1,10,1),IF(StockPriceData!A2865<=DATE($A$1,9,30),StockPriceData!E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($D$1-1,10,1),IF(StockPriceData!$A2865<=DATE($D$1,9,30),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($D$1-1,10,1),IF(StockPriceData!$A2865<=DATE($D$1,9,30),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($G$1-1,10,1),IF(StockPriceData!$A2865<=DATE($G$1,9,30),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($G$1-1,10,1),IF(StockPriceData!$A2865<=DATE($G$1,9,30),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($J$1-1,10,1),IF(StockPriceData!$A2865<=DATE($J$1,9,30),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($J$1-1,10,1),IF(StockPriceData!$A2865<=DATE($J$1,9,30),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($M$1-1,10,1),IF(StockPriceData!$A2865<=DATE($M$1,9,30),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($M$1-1,10,1),IF(StockPriceData!$A2865<=DATE($M$1,9,30),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($P$1-1,10,1),IF(StockPriceData!$A2865<=DATE($P$1,9,30),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($P$1-1,10,1),IF(StockPriceData!$A2865<=DATE($P$1,9,30),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($S$1-1,10,1),IF(StockPriceData!$A2865<=DATE($S$1,9,30),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($S$1-1,10,1),IF(StockPriceData!$A2865<=DATE($S$1,9,30),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($V$1-1,10,1),IF(StockPriceData!$A2865<=DATE($V$1,9,30),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($V$1-1,10,1),IF(StockPriceData!$A2865<=DATE($V$1,9,30),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2865<=DATE($Y$1,9,30),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2865<=DATE($Y$1,9,30),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2865<=DATE($AB$1,9,30),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2865<=DATE($AB$1,9,30),StockPriceData!$E2865,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2877>=DATE($A$1-1,10,1),IF(StockPriceData!A2877<=DATE($A$1,9,30),StockPriceData!A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2877>=DATE($A$1-1,10,1),IF(StockPriceData!A2877<=DATE($A$1,9,30),StockPriceData!E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($D$1-1,10,1),IF(StockPriceData!$A2877<=DATE($D$1,9,30),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($D$1-1,10,1),IF(StockPriceData!$A2877<=DATE($D$1,9,30),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($G$1-1,10,1),IF(StockPriceData!$A2877<=DATE($G$1,9,30),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($G$1-1,10,1),IF(StockPriceData!$A2877<=DATE($G$1,9,30),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($J$1-1,10,1),IF(StockPriceData!$A2877<=DATE($J$1,9,30),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($J$1-1,10,1),IF(StockPriceData!$A2877<=DATE($J$1,9,30),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($M$1-1,10,1),IF(StockPriceData!$A2877<=DATE($M$1,9,30),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($M$1-1,10,1),IF(StockPriceData!$A2877<=DATE($M$1,9,30),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($P$1-1,10,1),IF(StockPriceData!$A2877<=DATE($P$1,9,30),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($P$1-1,10,1),IF(StockPriceData!$A2877<=DATE($P$1,9,30),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($S$1-1,10,1),IF(StockPriceData!$A2877<=DATE($S$1,9,30),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($S$1-1,10,1),IF(StockPriceData!$A2877<=DATE($S$1,9,30),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($V$1-1,10,1),IF(StockPriceData!$A2877<=DATE($V$1,9,30),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($V$1-1,10,1),IF(StockPriceData!$A2877<=DATE($V$1,9,30),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2877<=DATE($Y$1,9,30),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2877<=DATE($Y$1,9,30),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2877<=DATE($AB$1,9,30),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2877<=DATE($AB$1,9,30),StockPriceData!$E2877,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2884>=DATE($A$1-1,10,1),IF(StockPriceData!A2884<=DATE($A$1,9,30),StockPriceData!A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2884>=DATE($A$1-1,10,1),IF(StockPriceData!A2884<=DATE($A$1,9,30),StockPriceData!E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($D$1-1,10,1),IF(StockPriceData!$A2884<=DATE($D$1,9,30),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($D$1-1,10,1),IF(StockPriceData!$A2884<=DATE($D$1,9,30),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($G$1-1,10,1),IF(StockPriceData!$A2884<=DATE($G$1,9,30),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($G$1-1,10,1),IF(StockPriceData!$A2884<=DATE($G$1,9,30),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($J$1-1,10,1),IF(StockPriceData!$A2884<=DATE($J$1,9,30),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($J$1-1,10,1),IF(StockPriceData!$A2884<=DATE($J$1,9,30),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($M$1-1,10,1),IF(StockPriceData!$A2884<=DATE($M$1,9,30),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($M$1-1,10,1),IF(StockPriceData!$A2884<=DATE($M$1,9,30),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($P$1-1,10,1),IF(StockPriceData!$A2884<=DATE($P$1,9,30),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($P$1-1,10,1),IF(StockPriceData!$A2884<=DATE($P$1,9,30),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($S$1-1,10,1),IF(StockPriceData!$A2884<=DATE($S$1,9,30),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($S$1-1,10,1),IF(StockPriceData!$A2884<=DATE($S$1,9,30),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($V$1-1,10,1),IF(StockPriceData!$A2884<=DATE($V$1,9,30),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($V$1-1,10,1),IF(StockPriceData!$A2884<=DATE($V$1,9,30),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2884<=DATE($Y$1,9,30),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2884<=DATE($Y$1,9,30),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2884<=DATE($AB$1,9,30),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2884<=DATE($AB$1,9,30),StockPriceData!$E2884,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2892>=DATE($A$1-1,10,1),IF(StockPriceData!A2892<=DATE($A$1,9,30),StockPriceData!A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2892>=DATE($A$1-1,10,1),IF(StockPriceData!A2892<=DATE($A$1,9,30),StockPriceData!E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($D$1-1,10,1),IF(StockPriceData!$A2892<=DATE($D$1,9,30),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($D$1-1,10,1),IF(StockPriceData!$A2892<=DATE($D$1,9,30),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($G$1-1,10,1),IF(StockPriceData!$A2892<=DATE($G$1,9,30),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($G$1-1,10,1),IF(StockPriceData!$A2892<=DATE($G$1,9,30),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($J$1-1,10,1),IF(StockPriceData!$A2892<=DATE($J$1,9,30),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($J$1-1,10,1),IF(StockPriceData!$A2892<=DATE($J$1,9,30),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($M$1-1,10,1),IF(StockPriceData!$A2892<=DATE($M$1,9,30),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($M$1-1,10,1),IF(StockPriceData!$A2892<=DATE($M$1,9,30),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($P$1-1,10,1),IF(StockPriceData!$A2892<=DATE($P$1,9,30),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($P$1-1,10,1),IF(StockPriceData!$A2892<=DATE($P$1,9,30),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($S$1-1,10,1),IF(StockPriceData!$A2892<=DATE($S$1,9,30),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($S$1-1,10,1),IF(StockPriceData!$A2892<=DATE($S$1,9,30),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($V$1-1,10,1),IF(StockPriceData!$A2892<=DATE($V$1,9,30),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($V$1-1,10,1),IF(StockPriceData!$A2892<=DATE($V$1,9,30),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2892<=DATE($Y$1,9,30),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2892<=DATE($Y$1,9,30),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2892<=DATE($AB$1,9,30),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2892<=DATE($AB$1,9,30),StockPriceData!$E2892,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2907>=DATE($A$1-1,10,1),IF(StockPriceData!A2907<=DATE($A$1,9,30),StockPriceData!A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2907>=DATE($A$1-1,10,1),IF(StockPriceData!A2907<=DATE($A$1,9,30),StockPriceData!E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($D$1-1,10,1),IF(StockPriceData!$A2907<=DATE($D$1,9,30),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($D$1-1,10,1),IF(StockPriceData!$A2907<=DATE($D$1,9,30),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($G$1-1,10,1),IF(StockPriceData!$A2907<=DATE($G$1,9,30),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($G$1-1,10,1),IF(StockPriceData!$A2907<=DATE($G$1,9,30),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($J$1-1,10,1),IF(StockPriceData!$A2907<=DATE($J$1,9,30),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($J$1-1,10,1),IF(StockPriceData!$A2907<=DATE($J$1,9,30),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($M$1-1,10,1),IF(StockPriceData!$A2907<=DATE($M$1,9,30),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($M$1-1,10,1),IF(StockPriceData!$A2907<=DATE($M$1,9,30),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($P$1-1,10,1),IF(StockPriceData!$A2907<=DATE($P$1,9,30),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($P$1-1,10,1),IF(StockPriceData!$A2907<=DATE($P$1,9,30),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($S$1-1,10,1),IF(StockPriceData!$A2907<=DATE($S$1,9,30),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($S$1-1,10,1),IF(StockPriceData!$A2907<=DATE($S$1,9,30),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($V$1-1,10,1),IF(StockPriceData!$A2907<=DATE($V$1,9,30),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($V$1-1,10,1),IF(StockPriceData!$A2907<=DATE($V$1,9,30),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2907<=DATE($Y$1,9,30),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2907<=DATE($Y$1,9,30),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2907<=DATE($AB$1,9,30),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2907<=DATE($AB$1,9,30),StockPriceData!$E2907,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2914>=DATE($A$1-1,10,1),IF(StockPriceData!A2914<=DATE($A$1,9,30),StockPriceData!A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2914>=DATE($A$1-1,10,1),IF(StockPriceData!A2914<=DATE($A$1,9,30),StockPriceData!E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($D$1-1,10,1),IF(StockPriceData!$A2914<=DATE($D$1,9,30),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($D$1-1,10,1),IF(StockPriceData!$A2914<=DATE($D$1,9,30),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($G$1-1,10,1),IF(StockPriceData!$A2914<=DATE($G$1,9,30),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($G$1-1,10,1),IF(StockPriceData!$A2914<=DATE($G$1,9,30),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($J$1-1,10,1),IF(StockPriceData!$A2914<=DATE($J$1,9,30),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($J$1-1,10,1),IF(StockPriceData!$A2914<=DATE($J$1,9,30),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($M$1-1,10,1),IF(StockPriceData!$A2914<=DATE($M$1,9,30),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($M$1-1,10,1),IF(StockPriceData!$A2914<=DATE($M$1,9,30),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($P$1-1,10,1),IF(StockPriceData!$A2914<=DATE($P$1,9,30),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($P$1-1,10,1),IF(StockPriceData!$A2914<=DATE($P$1,9,30),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($S$1-1,10,1),IF(StockPriceData!$A2914<=DATE($S$1,9,30),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($S$1-1,10,1),IF(StockPriceData!$A2914<=DATE($S$1,9,30),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($V$1-1,10,1),IF(StockPriceData!$A2914<=DATE($V$1,9,30),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($V$1-1,10,1),IF(StockPriceData!$A2914<=DATE($V$1,9,30),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2914<=DATE($Y$1,9,30),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2914<=DATE($Y$1,9,30),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2914<=DATE($AB$1,9,30),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2914<=DATE($AB$1,9,30),StockPriceData!$E2914,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2917>=DATE($A$1-1,10,1),IF(StockPriceData!A2917<=DATE($A$1,9,30),StockPriceData!A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2917>=DATE($A$1-1,10,1),IF(StockPriceData!A2917<=DATE($A$1,9,30),StockPriceData!E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($D$1-1,10,1),IF(StockPriceData!$A2917<=DATE($D$1,9,30),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($D$1-1,10,1),IF(StockPriceData!$A2917<=DATE($D$1,9,30),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($G$1-1,10,1),IF(StockPriceData!$A2917<=DATE($G$1,9,30),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($G$1-1,10,1),IF(StockPriceData!$A2917<=DATE($G$1,9,30),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($J$1-1,10,1),IF(StockPriceData!$A2917<=DATE($J$1,9,30),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($J$1-1,10,1),IF(StockPriceData!$A2917<=DATE($J$1,9,30),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($M$1-1,10,1),IF(StockPriceData!$A2917<=DATE($M$1,9,30),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($M$1-1,10,1),IF(StockPriceData!$A2917<=DATE($M$1,9,30),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($P$1-1,10,1),IF(StockPriceData!$A2917<=DATE($P$1,9,30),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($P$1-1,10,1),IF(StockPriceData!$A2917<=DATE($P$1,9,30),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($S$1-1,10,1),IF(StockPriceData!$A2917<=DATE($S$1,9,30),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($S$1-1,10,1),IF(StockPriceData!$A2917<=DATE($S$1,9,30),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($V$1-1,10,1),IF(StockPriceData!$A2917<=DATE($V$1,9,30),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($V$1-1,10,1),IF(StockPriceData!$A2917<=DATE($V$1,9,30),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2917<=DATE($Y$1,9,30),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2917<=DATE($Y$1,9,30),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2917<=DATE($AB$1,9,30),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2917<=DATE($AB$1,9,30),StockPriceData!$E2917,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2931>=DATE($A$1-1,10,1),IF(StockPriceData!A2931<=DATE($A$1,9,30),StockPriceData!A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2931>=DATE($A$1-1,10,1),IF(StockPriceData!A2931<=DATE($A$1,9,30),StockPriceData!E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($D$1-1,10,1),IF(StockPriceData!$A2931<=DATE($D$1,9,30),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($D$1-1,10,1),IF(StockPriceData!$A2931<=DATE($D$1,9,30),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($G$1-1,10,1),IF(StockPriceData!$A2931<=DATE($G$1,9,30),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($G$1-1,10,1),IF(StockPriceData!$A2931<=DATE($G$1,9,30),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($J$1-1,10,1),IF(StockPriceData!$A2931<=DATE($J$1,9,30),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($J$1-1,10,1),IF(StockPriceData!$A2931<=DATE($J$1,9,30),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($M$1-1,10,1),IF(StockPriceData!$A2931<=DATE($M$1,9,30),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($M$1-1,10,1),IF(StockPriceData!$A2931<=DATE($M$1,9,30),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($P$1-1,10,1),IF(StockPriceData!$A2931<=DATE($P$1,9,30),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($P$1-1,10,1),IF(StockPriceData!$A2931<=DATE($P$1,9,30),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($S$1-1,10,1),IF(StockPriceData!$A2931<=DATE($S$1,9,30),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($S$1-1,10,1),IF(StockPriceData!$A2931<=DATE($S$1,9,30),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($V$1-1,10,1),IF(StockPriceData!$A2931<=DATE($V$1,9,30),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($V$1-1,10,1),IF(StockPriceData!$A2931<=DATE($V$1,9,30),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2931<=DATE($Y$1,9,30),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2931<=DATE($Y$1,9,30),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2931<=DATE($AB$1,9,30),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2931<=DATE($AB$1,9,30),StockPriceData!$E2931,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2935>=DATE($A$1-1,10,1),IF(StockPriceData!A2935<=DATE($A$1,9,30),StockPriceData!A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2935>=DATE($A$1-1,10,1),IF(StockPriceData!A2935<=DATE($A$1,9,30),StockPriceData!E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($D$1-1,10,1),IF(StockPriceData!$A2935<=DATE($D$1,9,30),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($D$1-1,10,1),IF(StockPriceData!$A2935<=DATE($D$1,9,30),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($G$1-1,10,1),IF(StockPriceData!$A2935<=DATE($G$1,9,30),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($G$1-1,10,1),IF(StockPriceData!$A2935<=DATE($G$1,9,30),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($J$1-1,10,1),IF(StockPriceData!$A2935<=DATE($J$1,9,30),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($J$1-1,10,1),IF(StockPriceData!$A2935<=DATE($J$1,9,30),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($M$1-1,10,1),IF(StockPriceData!$A2935<=DATE($M$1,9,30),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($M$1-1,10,1),IF(StockPriceData!$A2935<=DATE($M$1,9,30),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($P$1-1,10,1),IF(StockPriceData!$A2935<=DATE($P$1,9,30),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($P$1-1,10,1),IF(StockPriceData!$A2935<=DATE($P$1,9,30),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($S$1-1,10,1),IF(StockPriceData!$A2935<=DATE($S$1,9,30),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($S$1-1,10,1),IF(StockPriceData!$A2935<=DATE($S$1,9,30),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($V$1-1,10,1),IF(StockPriceData!$A2935<=DATE($V$1,9,30),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($V$1-1,10,1),IF(StockPriceData!$A2935<=DATE($V$1,9,30),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2935<=DATE($Y$1,9,30),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2935<=DATE($Y$1,9,30),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2935<=DATE($AB$1,9,30),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2935<=DATE($AB$1,9,30),StockPriceData!$E2935,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2947>=DATE($A$1-1,10,1),IF(StockPriceData!A2947<=DATE($A$1,9,30),StockPriceData!A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2947>=DATE($A$1-1,10,1),IF(StockPriceData!A2947<=DATE($A$1,9,30),StockPriceData!E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($D$1-1,10,1),IF(StockPriceData!$A2947<=DATE($D$1,9,30),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($D$1-1,10,1),IF(StockPriceData!$A2947<=DATE($D$1,9,30),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($G$1-1,10,1),IF(StockPriceData!$A2947<=DATE($G$1,9,30),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($G$1-1,10,1),IF(StockPriceData!$A2947<=DATE($G$1,9,30),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($J$1-1,10,1),IF(StockPriceData!$A2947<=DATE($J$1,9,30),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($J$1-1,10,1),IF(StockPriceData!$A2947<=DATE($J$1,9,30),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($M$1-1,10,1),IF(StockPriceData!$A2947<=DATE($M$1,9,30),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($M$1-1,10,1),IF(StockPriceData!$A2947<=DATE($M$1,9,30),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($P$1-1,10,1),IF(StockPriceData!$A2947<=DATE($P$1,9,30),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($P$1-1,10,1),IF(StockPriceData!$A2947<=DATE($P$1,9,30),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($S$1-1,10,1),IF(StockPriceData!$A2947<=DATE($S$1,9,30),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($S$1-1,10,1),IF(StockPriceData!$A2947<=DATE($S$1,9,30),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($V$1-1,10,1),IF(StockPriceData!$A2947<=DATE($V$1,9,30),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($V$1-1,10,1),IF(StockPriceData!$A2947<=DATE($V$1,9,30),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2947<=DATE($Y$1,9,30),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2947<=DATE($Y$1,9,30),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2947<=DATE($AB$1,9,30),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2947<=DATE($AB$1,9,30),StockPriceData!$E2947,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2954>=DATE($A$1-1,10,1),IF(StockPriceData!A2954<=DATE($A$1,9,30),StockPriceData!A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2954>=DATE($A$1-1,10,1),IF(StockPriceData!A2954<=DATE($A$1,9,30),StockPriceData!E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($D$1-1,10,1),IF(StockPriceData!$A2954<=DATE($D$1,9,30),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($D$1-1,10,1),IF(StockPriceData!$A2954<=DATE($D$1,9,30),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($G$1-1,10,1),IF(StockPriceData!$A2954<=DATE($G$1,9,30),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($G$1-1,10,1),IF(StockPriceData!$A2954<=DATE($G$1,9,30),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($J$1-1,10,1),IF(StockPriceData!$A2954<=DATE($J$1,9,30),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($J$1-1,10,1),IF(StockPriceData!$A2954<=DATE($J$1,9,30),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($M$1-1,10,1),IF(StockPriceData!$A2954<=DATE($M$1,9,30),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($M$1-1,10,1),IF(StockPriceData!$A2954<=DATE($M$1,9,30),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($P$1-1,10,1),IF(StockPriceData!$A2954<=DATE($P$1,9,30),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($P$1-1,10,1),IF(StockPriceData!$A2954<=DATE($P$1,9,30),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($S$1-1,10,1),IF(StockPriceData!$A2954<=DATE($S$1,9,30),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($S$1-1,10,1),IF(StockPriceData!$A2954<=DATE($S$1,9,30),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($V$1-1,10,1),IF(StockPriceData!$A2954<=DATE($V$1,9,30),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($V$1-1,10,1),IF(StockPriceData!$A2954<=DATE($V$1,9,30),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2954<=DATE($Y$1,9,30),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2954<=DATE($Y$1,9,30),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2954<=DATE($AB$1,9,30),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2954<=DATE($AB$1,9,30),StockPriceData!$E2954,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2962>=DATE($A$1-1,10,1),IF(StockPriceData!A2962<=DATE($A$1,9,30),StockPriceData!A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2962>=DATE($A$1-1,10,1),IF(StockPriceData!A2962<=DATE($A$1,9,30),StockPriceData!E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($D$1-1,10,1),IF(StockPriceData!$A2962<=DATE($D$1,9,30),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($D$1-1,10,1),IF(StockPriceData!$A2962<=DATE($D$1,9,30),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($G$1-1,10,1),IF(StockPriceData!$A2962<=DATE($G$1,9,30),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($G$1-1,10,1),IF(StockPriceData!$A2962<=DATE($G$1,9,30),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($J$1-1,10,1),IF(StockPriceData!$A2962<=DATE($J$1,9,30),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($J$1-1,10,1),IF(StockPriceData!$A2962<=DATE($J$1,9,30),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($M$1-1,10,1),IF(StockPriceData!$A2962<=DATE($M$1,9,30),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($M$1-1,10,1),IF(StockPriceData!$A2962<=DATE($M$1,9,30),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($P$1-1,10,1),IF(StockPriceData!$A2962<=DATE($P$1,9,30),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($P$1-1,10,1),IF(StockPriceData!$A2962<=DATE($P$1,9,30),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($S$1-1,10,1),IF(StockPriceData!$A2962<=DATE($S$1,9,30),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($S$1-1,10,1),IF(StockPriceData!$A2962<=DATE($S$1,9,30),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($V$1-1,10,1),IF(StockPriceData!$A2962<=DATE($V$1,9,30),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($V$1-1,10,1),IF(StockPriceData!$A2962<=DATE($V$1,9,30),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2962<=DATE($Y$1,9,30),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2962<=DATE($Y$1,9,30),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2962<=DATE($AB$1,9,30),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2962<=DATE($AB$1,9,30),StockPriceData!$E2962,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2977>=DATE($A$1-1,10,1),IF(StockPriceData!A2977<=DATE($A$1,9,30),StockPriceData!A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2977>=DATE($A$1-1,10,1),IF(StockPriceData!A2977<=DATE($A$1,9,30),StockPriceData!E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($D$1-1,10,1),IF(StockPriceData!$A2977<=DATE($D$1,9,30),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($D$1-1,10,1),IF(StockPriceData!$A2977<=DATE($D$1,9,30),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($G$1-1,10,1),IF(StockPriceData!$A2977<=DATE($G$1,9,30),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($G$1-1,10,1),IF(StockPriceData!$A2977<=DATE($G$1,9,30),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($J$1-1,10,1),IF(StockPriceData!$A2977<=DATE($J$1,9,30),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($J$1-1,10,1),IF(StockPriceData!$A2977<=DATE($J$1,9,30),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($M$1-1,10,1),IF(StockPriceData!$A2977<=DATE($M$1,9,30),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($M$1-1,10,1),IF(StockPriceData!$A2977<=DATE($M$1,9,30),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($P$1-1,10,1),IF(StockPriceData!$A2977<=DATE($P$1,9,30),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($P$1-1,10,1),IF(StockPriceData!$A2977<=DATE($P$1,9,30),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($S$1-1,10,1),IF(StockPriceData!$A2977<=DATE($S$1,9,30),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($S$1-1,10,1),IF(StockPriceData!$A2977<=DATE($S$1,9,30),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($V$1-1,10,1),IF(StockPriceData!$A2977<=DATE($V$1,9,30),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($V$1-1,10,1),IF(StockPriceData!$A2977<=DATE($V$1,9,30),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2977<=DATE($Y$1,9,30),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2977<=DATE($Y$1,9,30),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2977<=DATE($AB$1,9,30),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2977<=DATE($AB$1,9,30),StockPriceData!$E2977,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2984>=DATE($A$1-1,10,1),IF(StockPriceData!A2984<=DATE($A$1,9,30),StockPriceData!A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2984>=DATE($A$1-1,10,1),IF(StockPriceData!A2984<=DATE($A$1,9,30),StockPriceData!E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($D$1-1,10,1),IF(StockPriceData!$A2984<=DATE($D$1,9,30),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($D$1-1,10,1),IF(StockPriceData!$A2984<=DATE($D$1,9,30),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($G$1-1,10,1),IF(StockPriceData!$A2984<=DATE($G$1,9,30),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($G$1-1,10,1),IF(StockPriceData!$A2984<=DATE($G$1,9,30),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($J$1-1,10,1),IF(StockPriceData!$A2984<=DATE($J$1,9,30),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($J$1-1,10,1),IF(StockPriceData!$A2984<=DATE($J$1,9,30),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($M$1-1,10,1),IF(StockPriceData!$A2984<=DATE($M$1,9,30),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($M$1-1,10,1),IF(StockPriceData!$A2984<=DATE($M$1,9,30),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($P$1-1,10,1),IF(StockPriceData!$A2984<=DATE($P$1,9,30),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($P$1-1,10,1),IF(StockPriceData!$A2984<=DATE($P$1,9,30),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($S$1-1,10,1),IF(StockPriceData!$A2984<=DATE($S$1,9,30),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($S$1-1,10,1),IF(StockPriceData!$A2984<=DATE($S$1,9,30),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($V$1-1,10,1),IF(StockPriceData!$A2984<=DATE($V$1,9,30),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($V$1-1,10,1),IF(StockPriceData!$A2984<=DATE($V$1,9,30),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2984<=DATE($Y$1,9,30),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2984<=DATE($Y$1,9,30),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2984<=DATE($AB$1,9,30),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2984<=DATE($AB$1,9,30),StockPriceData!$E2984,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2987>=DATE($A$1-1,10,1),IF(StockPriceData!A2987<=DATE($A$1,9,30),StockPriceData!A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2987>=DATE($A$1-1,10,1),IF(StockPriceData!A2987<=DATE($A$1,9,30),StockPriceData!E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($D$1-1,10,1),IF(StockPriceData!$A2987<=DATE($D$1,9,30),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($D$1-1,10,1),IF(StockPriceData!$A2987<=DATE($D$1,9,30),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($G$1-1,10,1),IF(StockPriceData!$A2987<=DATE($G$1,9,30),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($G$1-1,10,1),IF(StockPriceData!$A2987<=DATE($G$1,9,30),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($J$1-1,10,1),IF(StockPriceData!$A2987<=DATE($J$1,9,30),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($J$1-1,10,1),IF(StockPriceData!$A2987<=DATE($J$1,9,30),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($M$1-1,10,1),IF(StockPriceData!$A2987<=DATE($M$1,9,30),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($M$1-1,10,1),IF(StockPriceData!$A2987<=DATE($M$1,9,30),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($P$1-1,10,1),IF(StockPriceData!$A2987<=DATE($P$1,9,30),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($P$1-1,10,1),IF(StockPriceData!$A2987<=DATE($P$1,9,30),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($S$1-1,10,1),IF(StockPriceData!$A2987<=DATE($S$1,9,30),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($S$1-1,10,1),IF(StockPriceData!$A2987<=DATE($S$1,9,30),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($V$1-1,10,1),IF(StockPriceData!$A2987<=DATE($V$1,9,30),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($V$1-1,10,1),IF(StockPriceData!$A2987<=DATE($V$1,9,30),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2987<=DATE($Y$1,9,30),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($Y$1-1,10,1),IF(StockPriceData!$A2987<=DATE($Y$1,9,30),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2987<=DATE($AB$1,9,30),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($AB$1-1,10,1),IF(StockPriceData!$A2987<=DATE($AB$1,9,30),StockPriceData!$E2987,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3001>=DATE($A$1-1,10,1),IF(StockPriceData!A3001<=DATE($A$1,9,30),StockPriceData!A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3001>=DATE($A$1-1,10,1),IF(StockPriceData!A3001<=DATE($A$1,9,30),StockPriceData!E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($D$1-1,10,1),IF(StockPriceData!$A3001<=DATE($D$1,9,30),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($D$1-1,10,1),IF(StockPriceData!$A3001<=DATE($D$1,9,30),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($G$1-1,10,1),IF(StockPriceData!$A3001<=DATE($G$1,9,30),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($G$1-1,10,1),IF(StockPriceData!$A3001<=DATE($G$1,9,30),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($J$1-1,10,1),IF(StockPriceData!$A3001<=DATE($J$1,9,30),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($J$1-1,10,1),IF(StockPriceData!$A3001<=DATE($J$1,9,30),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($M$1-1,10,1),IF(StockPriceData!$A3001<=DATE($M$1,9,30),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($M$1-1,10,1),IF(StockPriceData!$A3001<=DATE($M$1,9,30),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($P$1-1,10,1),IF(StockPriceData!$A3001<=DATE($P$1,9,30),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($P$1-1,10,1),IF(StockPriceData!$A3001<=DATE($P$1,9,30),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($S$1-1,10,1),IF(StockPriceData!$A3001<=DATE($S$1,9,30),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($S$1-1,10,1),IF(StockPriceData!$A3001<=DATE($S$1,9,30),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($V$1-1,10,1),IF(StockPriceData!$A3001<=DATE($V$1,9,30),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($V$1-1,10,1),IF(StockPriceData!$A3001<=DATE($V$1,9,30),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3001<=DATE($Y$1,9,30),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3001<=DATE($Y$1,9,30),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3001<=DATE($AB$1,9,30),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3001<=DATE($AB$1,9,30),StockPriceData!$E3001,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3005>=DATE($A$1-1,10,1),IF(StockPriceData!A3005<=DATE($A$1,9,30),StockPriceData!A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3005>=DATE($A$1-1,10,1),IF(StockPriceData!A3005<=DATE($A$1,9,30),StockPriceData!E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($D$1-1,10,1),IF(StockPriceData!$A3005<=DATE($D$1,9,30),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($D$1-1,10,1),IF(StockPriceData!$A3005<=DATE($D$1,9,30),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($G$1-1,10,1),IF(StockPriceData!$A3005<=DATE($G$1,9,30),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($G$1-1,10,1),IF(StockPriceData!$A3005<=DATE($G$1,9,30),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($J$1-1,10,1),IF(StockPriceData!$A3005<=DATE($J$1,9,30),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($J$1-1,10,1),IF(StockPriceData!$A3005<=DATE($J$1,9,30),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($M$1-1,10,1),IF(StockPriceData!$A3005<=DATE($M$1,9,30),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($M$1-1,10,1),IF(StockPriceData!$A3005<=DATE($M$1,9,30),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($P$1-1,10,1),IF(StockPriceData!$A3005<=DATE($P$1,9,30),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($P$1-1,10,1),IF(StockPriceData!$A3005<=DATE($P$1,9,30),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($S$1-1,10,1),IF(StockPriceData!$A3005<=DATE($S$1,9,30),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($S$1-1,10,1),IF(StockPriceData!$A3005<=DATE($S$1,9,30),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($V$1-1,10,1),IF(StockPriceData!$A3005<=DATE($V$1,9,30),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($V$1-1,10,1),IF(StockPriceData!$A3005<=DATE($V$1,9,30),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3005<=DATE($Y$1,9,30),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3005<=DATE($Y$1,9,30),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3005<=DATE($AB$1,9,30),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3005<=DATE($AB$1,9,30),StockPriceData!$E3005,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3017>=DATE($A$1-1,10,1),IF(StockPriceData!A3017<=DATE($A$1,9,30),StockPriceData!A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3017>=DATE($A$1-1,10,1),IF(StockPriceData!A3017<=DATE($A$1,9,30),StockPriceData!E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($D$1-1,10,1),IF(StockPriceData!$A3017<=DATE($D$1,9,30),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($D$1-1,10,1),IF(StockPriceData!$A3017<=DATE($D$1,9,30),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($G$1-1,10,1),IF(StockPriceData!$A3017<=DATE($G$1,9,30),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($G$1-1,10,1),IF(StockPriceData!$A3017<=DATE($G$1,9,30),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($J$1-1,10,1),IF(StockPriceData!$A3017<=DATE($J$1,9,30),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($J$1-1,10,1),IF(StockPriceData!$A3017<=DATE($J$1,9,30),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($M$1-1,10,1),IF(StockPriceData!$A3017<=DATE($M$1,9,30),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($M$1-1,10,1),IF(StockPriceData!$A3017<=DATE($M$1,9,30),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($P$1-1,10,1),IF(StockPriceData!$A3017<=DATE($P$1,9,30),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($P$1-1,10,1),IF(StockPriceData!$A3017<=DATE($P$1,9,30),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($S$1-1,10,1),IF(StockPriceData!$A3017<=DATE($S$1,9,30),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($S$1-1,10,1),IF(StockPriceData!$A3017<=DATE($S$1,9,30),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($V$1-1,10,1),IF(StockPriceData!$A3017<=DATE($V$1,9,30),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($V$1-1,10,1),IF(StockPriceData!$A3017<=DATE($V$1,9,30),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3017<=DATE($Y$1,9,30),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3017<=DATE($Y$1,9,30),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3017<=DATE($AB$1,9,30),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3017<=DATE($AB$1,9,30),StockPriceData!$E3017,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3024>=DATE($A$1-1,10,1),IF(StockPriceData!A3024<=DATE($A$1,9,30),StockPriceData!A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3024>=DATE($A$1-1,10,1),IF(StockPriceData!A3024<=DATE($A$1,9,30),StockPriceData!E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($D$1-1,10,1),IF(StockPriceData!$A3024<=DATE($D$1,9,30),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($D$1-1,10,1),IF(StockPriceData!$A3024<=DATE($D$1,9,30),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($G$1-1,10,1),IF(StockPriceData!$A3024<=DATE($G$1,9,30),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($G$1-1,10,1),IF(StockPriceData!$A3024<=DATE($G$1,9,30),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($J$1-1,10,1),IF(StockPriceData!$A3024<=DATE($J$1,9,30),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($J$1-1,10,1),IF(StockPriceData!$A3024<=DATE($J$1,9,30),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($M$1-1,10,1),IF(StockPriceData!$A3024<=DATE($M$1,9,30),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($M$1-1,10,1),IF(StockPriceData!$A3024<=DATE($M$1,9,30),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($P$1-1,10,1),IF(StockPriceData!$A3024<=DATE($P$1,9,30),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($P$1-1,10,1),IF(StockPriceData!$A3024<=DATE($P$1,9,30),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($S$1-1,10,1),IF(StockPriceData!$A3024<=DATE($S$1,9,30),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($S$1-1,10,1),IF(StockPriceData!$A3024<=DATE($S$1,9,30),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($V$1-1,10,1),IF(StockPriceData!$A3024<=DATE($V$1,9,30),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($V$1-1,10,1),IF(StockPriceData!$A3024<=DATE($V$1,9,30),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3024<=DATE($Y$1,9,30),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3024<=DATE($Y$1,9,30),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3024<=DATE($AB$1,9,30),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3024<=DATE($AB$1,9,30),StockPriceData!$E3024,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3032>=DATE($A$1-1,10,1),IF(StockPriceData!A3032<=DATE($A$1,9,30),StockPriceData!A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3032>=DATE($A$1-1,10,1),IF(StockPriceData!A3032<=DATE($A$1,9,30),StockPriceData!E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($D$1-1,10,1),IF(StockPriceData!$A3032<=DATE($D$1,9,30),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($D$1-1,10,1),IF(StockPriceData!$A3032<=DATE($D$1,9,30),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($G$1-1,10,1),IF(StockPriceData!$A3032<=DATE($G$1,9,30),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($G$1-1,10,1),IF(StockPriceData!$A3032<=DATE($G$1,9,30),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($J$1-1,10,1),IF(StockPriceData!$A3032<=DATE($J$1,9,30),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($J$1-1,10,1),IF(StockPriceData!$A3032<=DATE($J$1,9,30),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($M$1-1,10,1),IF(StockPriceData!$A3032<=DATE($M$1,9,30),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($M$1-1,10,1),IF(StockPriceData!$A3032<=DATE($M$1,9,30),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($P$1-1,10,1),IF(StockPriceData!$A3032<=DATE($P$1,9,30),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($P$1-1,10,1),IF(StockPriceData!$A3032<=DATE($P$1,9,30),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($S$1-1,10,1),IF(StockPriceData!$A3032<=DATE($S$1,9,30),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($S$1-1,10,1),IF(StockPriceData!$A3032<=DATE($S$1,9,30),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($V$1-1,10,1),IF(StockPriceData!$A3032<=DATE($V$1,9,30),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($V$1-1,10,1),IF(StockPriceData!$A3032<=DATE($V$1,9,30),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3032<=DATE($Y$1,9,30),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3032<=DATE($Y$1,9,30),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3032<=DATE($AB$1,9,30),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3032<=DATE($AB$1,9,30),StockPriceData!$E3032,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3047>=DATE($A$1-1,10,1),IF(StockPriceData!A3047<=DATE($A$1,9,30),StockPriceData!A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3047>=DATE($A$1-1,10,1),IF(StockPriceData!A3047<=DATE($A$1,9,30),StockPriceData!E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($D$1-1,10,1),IF(StockPriceData!$A3047<=DATE($D$1,9,30),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($D$1-1,10,1),IF(StockPriceData!$A3047<=DATE($D$1,9,30),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($G$1-1,10,1),IF(StockPriceData!$A3047<=DATE($G$1,9,30),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($G$1-1,10,1),IF(StockPriceData!$A3047<=DATE($G$1,9,30),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($J$1-1,10,1),IF(StockPriceData!$A3047<=DATE($J$1,9,30),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($J$1-1,10,1),IF(StockPriceData!$A3047<=DATE($J$1,9,30),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($M$1-1,10,1),IF(StockPriceData!$A3047<=DATE($M$1,9,30),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($M$1-1,10,1),IF(StockPriceData!$A3047<=DATE($M$1,9,30),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($P$1-1,10,1),IF(StockPriceData!$A3047<=DATE($P$1,9,30),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($P$1-1,10,1),IF(StockPriceData!$A3047<=DATE($P$1,9,30),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($S$1-1,10,1),IF(StockPriceData!$A3047<=DATE($S$1,9,30),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($S$1-1,10,1),IF(StockPriceData!$A3047<=DATE($S$1,9,30),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($V$1-1,10,1),IF(StockPriceData!$A3047<=DATE($V$1,9,30),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($V$1-1,10,1),IF(StockPriceData!$A3047<=DATE($V$1,9,30),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3047<=DATE($Y$1,9,30),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3047<=DATE($Y$1,9,30),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3047<=DATE($AB$1,9,30),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3047<=DATE($AB$1,9,30),StockPriceData!$E3047,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3054>=DATE($A$1-1,10,1),IF(StockPriceData!A3054<=DATE($A$1,9,30),StockPriceData!A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3054>=DATE($A$1-1,10,1),IF(StockPriceData!A3054<=DATE($A$1,9,30),StockPriceData!E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($D$1-1,10,1),IF(StockPriceData!$A3054<=DATE($D$1,9,30),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($D$1-1,10,1),IF(StockPriceData!$A3054<=DATE($D$1,9,30),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($G$1-1,10,1),IF(StockPriceData!$A3054<=DATE($G$1,9,30),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($G$1-1,10,1),IF(StockPriceData!$A3054<=DATE($G$1,9,30),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($J$1-1,10,1),IF(StockPriceData!$A3054<=DATE($J$1,9,30),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($J$1-1,10,1),IF(StockPriceData!$A3054<=DATE($J$1,9,30),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($M$1-1,10,1),IF(StockPriceData!$A3054<=DATE($M$1,9,30),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($M$1-1,10,1),IF(StockPriceData!$A3054<=DATE($M$1,9,30),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($P$1-1,10,1),IF(StockPriceData!$A3054<=DATE($P$1,9,30),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($P$1-1,10,1),IF(StockPriceData!$A3054<=DATE($P$1,9,30),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($S$1-1,10,1),IF(StockPriceData!$A3054<=DATE($S$1,9,30),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($S$1-1,10,1),IF(StockPriceData!$A3054<=DATE($S$1,9,30),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($V$1-1,10,1),IF(StockPriceData!$A3054<=DATE($V$1,9,30),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($V$1-1,10,1),IF(StockPriceData!$A3054<=DATE($V$1,9,30),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3054<=DATE($Y$1,9,30),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3054<=DATE($Y$1,9,30),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3054<=DATE($AB$1,9,30),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3054<=DATE($AB$1,9,30),StockPriceData!$E3054,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3057>=DATE($A$1-1,10,1),IF(StockPriceData!A3057<=DATE($A$1,9,30),StockPriceData!A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3057>=DATE($A$1-1,10,1),IF(StockPriceData!A3057<=DATE($A$1,9,30),StockPriceData!E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($D$1-1,10,1),IF(StockPriceData!$A3057<=DATE($D$1,9,30),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($D$1-1,10,1),IF(StockPriceData!$A3057<=DATE($D$1,9,30),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($G$1-1,10,1),IF(StockPriceData!$A3057<=DATE($G$1,9,30),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($G$1-1,10,1),IF(StockPriceData!$A3057<=DATE($G$1,9,30),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($J$1-1,10,1),IF(StockPriceData!$A3057<=DATE($J$1,9,30),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($J$1-1,10,1),IF(StockPriceData!$A3057<=DATE($J$1,9,30),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($M$1-1,10,1),IF(StockPriceData!$A3057<=DATE($M$1,9,30),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($M$1-1,10,1),IF(StockPriceData!$A3057<=DATE($M$1,9,30),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($P$1-1,10,1),IF(StockPriceData!$A3057<=DATE($P$1,9,30),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($P$1-1,10,1),IF(StockPriceData!$A3057<=DATE($P$1,9,30),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($S$1-1,10,1),IF(StockPriceData!$A3057<=DATE($S$1,9,30),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($S$1-1,10,1),IF(StockPriceData!$A3057<=DATE($S$1,9,30),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($V$1-1,10,1),IF(StockPriceData!$A3057<=DATE($V$1,9,30),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($V$1-1,10,1),IF(StockPriceData!$A3057<=DATE($V$1,9,30),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3057<=DATE($Y$1,9,30),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3057<=DATE($Y$1,9,30),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3057<=DATE($AB$1,9,30),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3057<=DATE($AB$1,9,30),StockPriceData!$E3057,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3071>=DATE($A$1-1,10,1),IF(StockPriceData!A3071<=DATE($A$1,9,30),StockPriceData!A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3071>=DATE($A$1-1,10,1),IF(StockPriceData!A3071<=DATE($A$1,9,30),StockPriceData!E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($D$1-1,10,1),IF(StockPriceData!$A3071<=DATE($D$1,9,30),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($D$1-1,10,1),IF(StockPriceData!$A3071<=DATE($D$1,9,30),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($G$1-1,10,1),IF(StockPriceData!$A3071<=DATE($G$1,9,30),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($G$1-1,10,1),IF(StockPriceData!$A3071<=DATE($G$1,9,30),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($J$1-1,10,1),IF(StockPriceData!$A3071<=DATE($J$1,9,30),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($J$1-1,10,1),IF(StockPriceData!$A3071<=DATE($J$1,9,30),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($M$1-1,10,1),IF(StockPriceData!$A3071<=DATE($M$1,9,30),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($M$1-1,10,1),IF(StockPriceData!$A3071<=DATE($M$1,9,30),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($P$1-1,10,1),IF(StockPriceData!$A3071<=DATE($P$1,9,30),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($P$1-1,10,1),IF(StockPriceData!$A3071<=DATE($P$1,9,30),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($S$1-1,10,1),IF(StockPriceData!$A3071<=DATE($S$1,9,30),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($S$1-1,10,1),IF(StockPriceData!$A3071<=DATE($S$1,9,30),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($V$1-1,10,1),IF(StockPriceData!$A3071<=DATE($V$1,9,30),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($V$1-1,10,1),IF(StockPriceData!$A3071<=DATE($V$1,9,30),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3071<=DATE($Y$1,9,30),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3071<=DATE($Y$1,9,30),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3071<=DATE($AB$1,9,30),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3071<=DATE($AB$1,9,30),StockPriceData!$E3071,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3075>=DATE($A$1-1,10,1),IF(StockPriceData!A3075<=DATE($A$1,9,30),StockPriceData!A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3075>=DATE($A$1-1,10,1),IF(StockPriceData!A3075<=DATE($A$1,9,30),StockPriceData!E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($D$1-1,10,1),IF(StockPriceData!$A3075<=DATE($D$1,9,30),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($D$1-1,10,1),IF(StockPriceData!$A3075<=DATE($D$1,9,30),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($G$1-1,10,1),IF(StockPriceData!$A3075<=DATE($G$1,9,30),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($G$1-1,10,1),IF(StockPriceData!$A3075<=DATE($G$1,9,30),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($J$1-1,10,1),IF(StockPriceData!$A3075<=DATE($J$1,9,30),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($J$1-1,10,1),IF(StockPriceData!$A3075<=DATE($J$1,9,30),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($M$1-1,10,1),IF(StockPriceData!$A3075<=DATE($M$1,9,30),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($M$1-1,10,1),IF(StockPriceData!$A3075<=DATE($M$1,9,30),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($P$1-1,10,1),IF(StockPriceData!$A3075<=DATE($P$1,9,30),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($P$1-1,10,1),IF(StockPriceData!$A3075<=DATE($P$1,9,30),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($S$1-1,10,1),IF(StockPriceData!$A3075<=DATE($S$1,9,30),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($S$1-1,10,1),IF(StockPriceData!$A3075<=DATE($S$1,9,30),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($V$1-1,10,1),IF(StockPriceData!$A3075<=DATE($V$1,9,30),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($V$1-1,10,1),IF(StockPriceData!$A3075<=DATE($V$1,9,30),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3075<=DATE($Y$1,9,30),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3075<=DATE($Y$1,9,30),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3075<=DATE($AB$1,9,30),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3075<=DATE($AB$1,9,30),StockPriceData!$E3075,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3087>=DATE($A$1-1,10,1),IF(StockPriceData!A3087<=DATE($A$1,9,30),StockPriceData!A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3087>=DATE($A$1-1,10,1),IF(StockPriceData!A3087<=DATE($A$1,9,30),StockPriceData!E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($D$1-1,10,1),IF(StockPriceData!$A3087<=DATE($D$1,9,30),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($D$1-1,10,1),IF(StockPriceData!$A3087<=DATE($D$1,9,30),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($G$1-1,10,1),IF(StockPriceData!$A3087<=DATE($G$1,9,30),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($G$1-1,10,1),IF(StockPriceData!$A3087<=DATE($G$1,9,30),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($J$1-1,10,1),IF(StockPriceData!$A3087<=DATE($J$1,9,30),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($J$1-1,10,1),IF(StockPriceData!$A3087<=DATE($J$1,9,30),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($M$1-1,10,1),IF(StockPriceData!$A3087<=DATE($M$1,9,30),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($M$1-1,10,1),IF(StockPriceData!$A3087<=DATE($M$1,9,30),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($P$1-1,10,1),IF(StockPriceData!$A3087<=DATE($P$1,9,30),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($P$1-1,10,1),IF(StockPriceData!$A3087<=DATE($P$1,9,30),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($S$1-1,10,1),IF(StockPriceData!$A3087<=DATE($S$1,9,30),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($S$1-1,10,1),IF(StockPriceData!$A3087<=DATE($S$1,9,30),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($V$1-1,10,1),IF(StockPriceData!$A3087<=DATE($V$1,9,30),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($V$1-1,10,1),IF(StockPriceData!$A3087<=DATE($V$1,9,30),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3087<=DATE($Y$1,9,30),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3087<=DATE($Y$1,9,30),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3087<=DATE($AB$1,9,30),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3087<=DATE($AB$1,9,30),StockPriceData!$E3087,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3094>=DATE($A$1-1,10,1),IF(StockPriceData!A3094<=DATE($A$1,9,30),StockPriceData!A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3094>=DATE($A$1-1,10,1),IF(StockPriceData!A3094<=DATE($A$1,9,30),StockPriceData!E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($D$1-1,10,1),IF(StockPriceData!$A3094<=DATE($D$1,9,30),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($D$1-1,10,1),IF(StockPriceData!$A3094<=DATE($D$1,9,30),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($G$1-1,10,1),IF(StockPriceData!$A3094<=DATE($G$1,9,30),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($G$1-1,10,1),IF(StockPriceData!$A3094<=DATE($G$1,9,30),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($J$1-1,10,1),IF(StockPriceData!$A3094<=DATE($J$1,9,30),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($J$1-1,10,1),IF(StockPriceData!$A3094<=DATE($J$1,9,30),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($M$1-1,10,1),IF(StockPriceData!$A3094<=DATE($M$1,9,30),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($M$1-1,10,1),IF(StockPriceData!$A3094<=DATE($M$1,9,30),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($P$1-1,10,1),IF(StockPriceData!$A3094<=DATE($P$1,9,30),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($P$1-1,10,1),IF(StockPriceData!$A3094<=DATE($P$1,9,30),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($S$1-1,10,1),IF(StockPriceData!$A3094<=DATE($S$1,9,30),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($S$1-1,10,1),IF(StockPriceData!$A3094<=DATE($S$1,9,30),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($V$1-1,10,1),IF(StockPriceData!$A3094<=DATE($V$1,9,30),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($V$1-1,10,1),IF(StockPriceData!$A3094<=DATE($V$1,9,30),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3094<=DATE($Y$1,9,30),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3094<=DATE($Y$1,9,30),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3094<=DATE($AB$1,9,30),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3094<=DATE($AB$1,9,30),StockPriceData!$E3094,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3102>=DATE($A$1-1,10,1),IF(StockPriceData!A3102<=DATE($A$1,9,30),StockPriceData!A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3102>=DATE($A$1-1,10,1),IF(StockPriceData!A3102<=DATE($A$1,9,30),StockPriceData!E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($D$1-1,10,1),IF(StockPriceData!$A3102<=DATE($D$1,9,30),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($D$1-1,10,1),IF(StockPriceData!$A3102<=DATE($D$1,9,30),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($G$1-1,10,1),IF(StockPriceData!$A3102<=DATE($G$1,9,30),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($G$1-1,10,1),IF(StockPriceData!$A3102<=DATE($G$1,9,30),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($J$1-1,10,1),IF(StockPriceData!$A3102<=DATE($J$1,9,30),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($J$1-1,10,1),IF(StockPriceData!$A3102<=DATE($J$1,9,30),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($M$1-1,10,1),IF(StockPriceData!$A3102<=DATE($M$1,9,30),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($M$1-1,10,1),IF(StockPriceData!$A3102<=DATE($M$1,9,30),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($P$1-1,10,1),IF(StockPriceData!$A3102<=DATE($P$1,9,30),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($P$1-1,10,1),IF(StockPriceData!$A3102<=DATE($P$1,9,30),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($S$1-1,10,1),IF(StockPriceData!$A3102<=DATE($S$1,9,30),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($S$1-1,10,1),IF(StockPriceData!$A3102<=DATE($S$1,9,30),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($V$1-1,10,1),IF(StockPriceData!$A3102<=DATE($V$1,9,30),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($V$1-1,10,1),IF(StockPriceData!$A3102<=DATE($V$1,9,30),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3102<=DATE($Y$1,9,30),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3102<=DATE($Y$1,9,30),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3102<=DATE($AB$1,9,30),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3102<=DATE($AB$1,9,30),StockPriceData!$E3102,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3112>=DATE($A$1-1,10,1),IF(StockPriceData!A3112<=DATE($A$1,9,30),StockPriceData!A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3112>=DATE($A$1-1,10,1),IF(StockPriceData!A3112<=DATE($A$1,9,30),StockPriceData!E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($D$1-1,10,1),IF(StockPriceData!$A3112<=DATE($D$1,9,30),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($D$1-1,10,1),IF(StockPriceData!$A3112<=DATE($D$1,9,30),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($G$1-1,10,1),IF(StockPriceData!$A3112<=DATE($G$1,9,30),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($G$1-1,10,1),IF(StockPriceData!$A3112<=DATE($G$1,9,30),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($J$1-1,10,1),IF(StockPriceData!$A3112<=DATE($J$1,9,30),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($J$1-1,10,1),IF(StockPriceData!$A3112<=DATE($J$1,9,30),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($M$1-1,10,1),IF(StockPriceData!$A3112<=DATE($M$1,9,30),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($M$1-1,10,1),IF(StockPriceData!$A3112<=DATE($M$1,9,30),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($P$1-1,10,1),IF(StockPriceData!$A3112<=DATE($P$1,9,30),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($P$1-1,10,1),IF(StockPriceData!$A3112<=DATE($P$1,9,30),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($S$1-1,10,1),IF(StockPriceData!$A3112<=DATE($S$1,9,30),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($S$1-1,10,1),IF(StockPriceData!$A3112<=DATE($S$1,9,30),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($V$1-1,10,1),IF(StockPriceData!$A3112<=DATE($V$1,9,30),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($V$1-1,10,1),IF(StockPriceData!$A3112<=DATE($V$1,9,30),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3112<=DATE($Y$1,9,30),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3112<=DATE($Y$1,9,30),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3112<=DATE($AB$1,9,30),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3112<=DATE($AB$1,9,30),StockPriceData!$E3112,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3124>=DATE($A$1-1,10,1),IF(StockPriceData!A3124<=DATE($A$1,9,30),StockPriceData!A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3124>=DATE($A$1-1,10,1),IF(StockPriceData!A3124<=DATE($A$1,9,30),StockPriceData!E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($D$1-1,10,1),IF(StockPriceData!$A3124<=DATE($D$1,9,30),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($D$1-1,10,1),IF(StockPriceData!$A3124<=DATE($D$1,9,30),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($G$1-1,10,1),IF(StockPriceData!$A3124<=DATE($G$1,9,30),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($G$1-1,10,1),IF(StockPriceData!$A3124<=DATE($G$1,9,30),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($J$1-1,10,1),IF(StockPriceData!$A3124<=DATE($J$1,9,30),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($J$1-1,10,1),IF(StockPriceData!$A3124<=DATE($J$1,9,30),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($M$1-1,10,1),IF(StockPriceData!$A3124<=DATE($M$1,9,30),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($M$1-1,10,1),IF(StockPriceData!$A3124<=DATE($M$1,9,30),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($P$1-1,10,1),IF(StockPriceData!$A3124<=DATE($P$1,9,30),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($P$1-1,10,1),IF(StockPriceData!$A3124<=DATE($P$1,9,30),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($S$1-1,10,1),IF(StockPriceData!$A3124<=DATE($S$1,9,30),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($S$1-1,10,1),IF(StockPriceData!$A3124<=DATE($S$1,9,30),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($V$1-1,10,1),IF(StockPriceData!$A3124<=DATE($V$1,9,30),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($V$1-1,10,1),IF(StockPriceData!$A3124<=DATE($V$1,9,30),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3124<=DATE($Y$1,9,30),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3124<=DATE($Y$1,9,30),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3124<=DATE($AB$1,9,30),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3124<=DATE($AB$1,9,30),StockPriceData!$E3124,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3127>=DATE($A$1-1,10,1),IF(StockPriceData!A3127<=DATE($A$1,9,30),StockPriceData!A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3127>=DATE($A$1-1,10,1),IF(StockPriceData!A3127<=DATE($A$1,9,30),StockPriceData!E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($D$1-1,10,1),IF(StockPriceData!$A3127<=DATE($D$1,9,30),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($D$1-1,10,1),IF(StockPriceData!$A3127<=DATE($D$1,9,30),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($G$1-1,10,1),IF(StockPriceData!$A3127<=DATE($G$1,9,30),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($G$1-1,10,1),IF(StockPriceData!$A3127<=DATE($G$1,9,30),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($J$1-1,10,1),IF(StockPriceData!$A3127<=DATE($J$1,9,30),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($J$1-1,10,1),IF(StockPriceData!$A3127<=DATE($J$1,9,30),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($M$1-1,10,1),IF(StockPriceData!$A3127<=DATE($M$1,9,30),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($M$1-1,10,1),IF(StockPriceData!$A3127<=DATE($M$1,9,30),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($P$1-1,10,1),IF(StockPriceData!$A3127<=DATE($P$1,9,30),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($P$1-1,10,1),IF(StockPriceData!$A3127<=DATE($P$1,9,30),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($S$1-1,10,1),IF(StockPriceData!$A3127<=DATE($S$1,9,30),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($S$1-1,10,1),IF(StockPriceData!$A3127<=DATE($S$1,9,30),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($V$1-1,10,1),IF(StockPriceData!$A3127<=DATE($V$1,9,30),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($V$1-1,10,1),IF(StockPriceData!$A3127<=DATE($V$1,9,30),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3127<=DATE($Y$1,9,30),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3127<=DATE($Y$1,9,30),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3127<=DATE($AB$1,9,30),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3127<=DATE($AB$1,9,30),StockPriceData!$E3127,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3141>=DATE($A$1-1,10,1),IF(StockPriceData!A3141<=DATE($A$1,9,30),StockPriceData!A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3141>=DATE($A$1-1,10,1),IF(StockPriceData!A3141<=DATE($A$1,9,30),StockPriceData!E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($D$1-1,10,1),IF(StockPriceData!$A3141<=DATE($D$1,9,30),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($D$1-1,10,1),IF(StockPriceData!$A3141<=DATE($D$1,9,30),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($G$1-1,10,1),IF(StockPriceData!$A3141<=DATE($G$1,9,30),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($G$1-1,10,1),IF(StockPriceData!$A3141<=DATE($G$1,9,30),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($J$1-1,10,1),IF(StockPriceData!$A3141<=DATE($J$1,9,30),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($J$1-1,10,1),IF(StockPriceData!$A3141<=DATE($J$1,9,30),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($M$1-1,10,1),IF(StockPriceData!$A3141<=DATE($M$1,9,30),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($M$1-1,10,1),IF(StockPriceData!$A3141<=DATE($M$1,9,30),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($P$1-1,10,1),IF(StockPriceData!$A3141<=DATE($P$1,9,30),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($P$1-1,10,1),IF(StockPriceData!$A3141<=DATE($P$1,9,30),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($S$1-1,10,1),IF(StockPriceData!$A3141<=DATE($S$1,9,30),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($S$1-1,10,1),IF(StockPriceData!$A3141<=DATE($S$1,9,30),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($V$1-1,10,1),IF(StockPriceData!$A3141<=DATE($V$1,9,30),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($V$1-1,10,1),IF(StockPriceData!$A3141<=DATE($V$1,9,30),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3141<=DATE($Y$1,9,30),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3141<=DATE($Y$1,9,30),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3141<=DATE($AB$1,9,30),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3141<=DATE($AB$1,9,30),StockPriceData!$E3141,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3145>=DATE($A$1-1,10,1),IF(StockPriceData!A3145<=DATE($A$1,9,30),StockPriceData!A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3145>=DATE($A$1-1,10,1),IF(StockPriceData!A3145<=DATE($A$1,9,30),StockPriceData!E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($D$1-1,10,1),IF(StockPriceData!$A3145<=DATE($D$1,9,30),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($D$1-1,10,1),IF(StockPriceData!$A3145<=DATE($D$1,9,30),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($G$1-1,10,1),IF(StockPriceData!$A3145<=DATE($G$1,9,30),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($G$1-1,10,1),IF(StockPriceData!$A3145<=DATE($G$1,9,30),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($J$1-1,10,1),IF(StockPriceData!$A3145<=DATE($J$1,9,30),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($J$1-1,10,1),IF(StockPriceData!$A3145<=DATE($J$1,9,30),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($M$1-1,10,1),IF(StockPriceData!$A3145<=DATE($M$1,9,30),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($M$1-1,10,1),IF(StockPriceData!$A3145<=DATE($M$1,9,30),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($P$1-1,10,1),IF(StockPriceData!$A3145<=DATE($P$1,9,30),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($P$1-1,10,1),IF(StockPriceData!$A3145<=DATE($P$1,9,30),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($S$1-1,10,1),IF(StockPriceData!$A3145<=DATE($S$1,9,30),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($S$1-1,10,1),IF(StockPriceData!$A3145<=DATE($S$1,9,30),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($V$1-1,10,1),IF(StockPriceData!$A3145<=DATE($V$1,9,30),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($V$1-1,10,1),IF(StockPriceData!$A3145<=DATE($V$1,9,30),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3145<=DATE($Y$1,9,30),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3145<=DATE($Y$1,9,30),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3145<=DATE($AB$1,9,30),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3145<=DATE($AB$1,9,30),StockPriceData!$E3145,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3157>=DATE($A$1-1,10,1),IF(StockPriceData!A3157<=DATE($A$1,9,30),StockPriceData!A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3157>=DATE($A$1-1,10,1),IF(StockPriceData!A3157<=DATE($A$1,9,30),StockPriceData!E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($D$1-1,10,1),IF(StockPriceData!$A3157<=DATE($D$1,9,30),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($D$1-1,10,1),IF(StockPriceData!$A3157<=DATE($D$1,9,30),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($G$1-1,10,1),IF(StockPriceData!$A3157<=DATE($G$1,9,30),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($G$1-1,10,1),IF(StockPriceData!$A3157<=DATE($G$1,9,30),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($J$1-1,10,1),IF(StockPriceData!$A3157<=DATE($J$1,9,30),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($J$1-1,10,1),IF(StockPriceData!$A3157<=DATE($J$1,9,30),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($M$1-1,10,1),IF(StockPriceData!$A3157<=DATE($M$1,9,30),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($M$1-1,10,1),IF(StockPriceData!$A3157<=DATE($M$1,9,30),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($P$1-1,10,1),IF(StockPriceData!$A3157<=DATE($P$1,9,30),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($P$1-1,10,1),IF(StockPriceData!$A3157<=DATE($P$1,9,30),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($S$1-1,10,1),IF(StockPriceData!$A3157<=DATE($S$1,9,30),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($S$1-1,10,1),IF(StockPriceData!$A3157<=DATE($S$1,9,30),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($V$1-1,10,1),IF(StockPriceData!$A3157<=DATE($V$1,9,30),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($V$1-1,10,1),IF(StockPriceData!$A3157<=DATE($V$1,9,30),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3157<=DATE($Y$1,9,30),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3157<=DATE($Y$1,9,30),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3157<=DATE($AB$1,9,30),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3157<=DATE($AB$1,9,30),StockPriceData!$E3157,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3164>=DATE($A$1-1,10,1),IF(StockPriceData!A3164<=DATE($A$1,9,30),StockPriceData!A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3164>=DATE($A$1-1,10,1),IF(StockPriceData!A3164<=DATE($A$1,9,30),StockPriceData!E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($D$1-1,10,1),IF(StockPriceData!$A3164<=DATE($D$1,9,30),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($D$1-1,10,1),IF(StockPriceData!$A3164<=DATE($D$1,9,30),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($G$1-1,10,1),IF(StockPriceData!$A3164<=DATE($G$1,9,30),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($G$1-1,10,1),IF(StockPriceData!$A3164<=DATE($G$1,9,30),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($J$1-1,10,1),IF(StockPriceData!$A3164<=DATE($J$1,9,30),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($J$1-1,10,1),IF(StockPriceData!$A3164<=DATE($J$1,9,30),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($M$1-1,10,1),IF(StockPriceData!$A3164<=DATE($M$1,9,30),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($M$1-1,10,1),IF(StockPriceData!$A3164<=DATE($M$1,9,30),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($P$1-1,10,1),IF(StockPriceData!$A3164<=DATE($P$1,9,30),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($P$1-1,10,1),IF(StockPriceData!$A3164<=DATE($P$1,9,30),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($S$1-1,10,1),IF(StockPriceData!$A3164<=DATE($S$1,9,30),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($S$1-1,10,1),IF(StockPriceData!$A3164<=DATE($S$1,9,30),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($V$1-1,10,1),IF(StockPriceData!$A3164<=DATE($V$1,9,30),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($V$1-1,10,1),IF(StockPriceData!$A3164<=DATE($V$1,9,30),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3164<=DATE($Y$1,9,30),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3164<=DATE($Y$1,9,30),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3164<=DATE($AB$1,9,30),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3164<=DATE($AB$1,9,30),StockPriceData!$E3164,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3172>=DATE($A$1-1,10,1),IF(StockPriceData!A3172<=DATE($A$1,9,30),StockPriceData!A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3172>=DATE($A$1-1,10,1),IF(StockPriceData!A3172<=DATE($A$1,9,30),StockPriceData!E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($D$1-1,10,1),IF(StockPriceData!$A3172<=DATE($D$1,9,30),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($D$1-1,10,1),IF(StockPriceData!$A3172<=DATE($D$1,9,30),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($G$1-1,10,1),IF(StockPriceData!$A3172<=DATE($G$1,9,30),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($G$1-1,10,1),IF(StockPriceData!$A3172<=DATE($G$1,9,30),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($J$1-1,10,1),IF(StockPriceData!$A3172<=DATE($J$1,9,30),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($J$1-1,10,1),IF(StockPriceData!$A3172<=DATE($J$1,9,30),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($M$1-1,10,1),IF(StockPriceData!$A3172<=DATE($M$1,9,30),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($M$1-1,10,1),IF(StockPriceData!$A3172<=DATE($M$1,9,30),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($P$1-1,10,1),IF(StockPriceData!$A3172<=DATE($P$1,9,30),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($P$1-1,10,1),IF(StockPriceData!$A3172<=DATE($P$1,9,30),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($S$1-1,10,1),IF(StockPriceData!$A3172<=DATE($S$1,9,30),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($S$1-1,10,1),IF(StockPriceData!$A3172<=DATE($S$1,9,30),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($V$1-1,10,1),IF(StockPriceData!$A3172<=DATE($V$1,9,30),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($V$1-1,10,1),IF(StockPriceData!$A3172<=DATE($V$1,9,30),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3172<=DATE($Y$1,9,30),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3172<=DATE($Y$1,9,30),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3172<=DATE($AB$1,9,30),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3172<=DATE($AB$1,9,30),StockPriceData!$E3172,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3182>=DATE($A$1-1,10,1),IF(StockPriceData!A3182<=DATE($A$1,9,30),StockPriceData!A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3182>=DATE($A$1-1,10,1),IF(StockPriceData!A3182<=DATE($A$1,9,30),StockPriceData!E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($D$1-1,10,1),IF(StockPriceData!$A3182<=DATE($D$1,9,30),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($D$1-1,10,1),IF(StockPriceData!$A3182<=DATE($D$1,9,30),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($G$1-1,10,1),IF(StockPriceData!$A3182<=DATE($G$1,9,30),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($G$1-1,10,1),IF(StockPriceData!$A3182<=DATE($G$1,9,30),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($J$1-1,10,1),IF(StockPriceData!$A3182<=DATE($J$1,9,30),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($J$1-1,10,1),IF(StockPriceData!$A3182<=DATE($J$1,9,30),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($M$1-1,10,1),IF(StockPriceData!$A3182<=DATE($M$1,9,30),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($M$1-1,10,1),IF(StockPriceData!$A3182<=DATE($M$1,9,30),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($P$1-1,10,1),IF(StockPriceData!$A3182<=DATE($P$1,9,30),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($P$1-1,10,1),IF(StockPriceData!$A3182<=DATE($P$1,9,30),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($S$1-1,10,1),IF(StockPriceData!$A3182<=DATE($S$1,9,30),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($S$1-1,10,1),IF(StockPriceData!$A3182<=DATE($S$1,9,30),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($V$1-1,10,1),IF(StockPriceData!$A3182<=DATE($V$1,9,30),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($V$1-1,10,1),IF(StockPriceData!$A3182<=DATE($V$1,9,30),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3182<=DATE($Y$1,9,30),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3182<=DATE($Y$1,9,30),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3182<=DATE($AB$1,9,30),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3182<=DATE($AB$1,9,30),StockPriceData!$E3182,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3194>=DATE($A$1-1,10,1),IF(StockPriceData!A3194<=DATE($A$1,9,30),StockPriceData!A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3194>=DATE($A$1-1,10,1),IF(StockPriceData!A3194<=DATE($A$1,9,30),StockPriceData!E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($D$1-1,10,1),IF(StockPriceData!$A3194<=DATE($D$1,9,30),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($D$1-1,10,1),IF(StockPriceData!$A3194<=DATE($D$1,9,30),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($G$1-1,10,1),IF(StockPriceData!$A3194<=DATE($G$1,9,30),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($G$1-1,10,1),IF(StockPriceData!$A3194<=DATE($G$1,9,30),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($J$1-1,10,1),IF(StockPriceData!$A3194<=DATE($J$1,9,30),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($J$1-1,10,1),IF(StockPriceData!$A3194<=DATE($J$1,9,30),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($M$1-1,10,1),IF(StockPriceData!$A3194<=DATE($M$1,9,30),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($M$1-1,10,1),IF(StockPriceData!$A3194<=DATE($M$1,9,30),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($P$1-1,10,1),IF(StockPriceData!$A3194<=DATE($P$1,9,30),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($P$1-1,10,1),IF(StockPriceData!$A3194<=DATE($P$1,9,30),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($S$1-1,10,1),IF(StockPriceData!$A3194<=DATE($S$1,9,30),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($S$1-1,10,1),IF(StockPriceData!$A3194<=DATE($S$1,9,30),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($V$1-1,10,1),IF(StockPriceData!$A3194<=DATE($V$1,9,30),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($V$1-1,10,1),IF(StockPriceData!$A3194<=DATE($V$1,9,30),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3194<=DATE($Y$1,9,30),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3194<=DATE($Y$1,9,30),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3194<=DATE($AB$1,9,30),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3194<=DATE($AB$1,9,30),StockPriceData!$E3194,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3197>=DATE($A$1-1,10,1),IF(StockPriceData!A3197<=DATE($A$1,9,30),StockPriceData!A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3197>=DATE($A$1-1,10,1),IF(StockPriceData!A3197<=DATE($A$1,9,30),StockPriceData!E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($D$1-1,10,1),IF(StockPriceData!$A3197<=DATE($D$1,9,30),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($D$1-1,10,1),IF(StockPriceData!$A3197<=DATE($D$1,9,30),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($G$1-1,10,1),IF(StockPriceData!$A3197<=DATE($G$1,9,30),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($G$1-1,10,1),IF(StockPriceData!$A3197<=DATE($G$1,9,30),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($J$1-1,10,1),IF(StockPriceData!$A3197<=DATE($J$1,9,30),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($J$1-1,10,1),IF(StockPriceData!$A3197<=DATE($J$1,9,30),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($M$1-1,10,1),IF(StockPriceData!$A3197<=DATE($M$1,9,30),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($M$1-1,10,1),IF(StockPriceData!$A3197<=DATE($M$1,9,30),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($P$1-1,10,1),IF(StockPriceData!$A3197<=DATE($P$1,9,30),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($P$1-1,10,1),IF(StockPriceData!$A3197<=DATE($P$1,9,30),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($S$1-1,10,1),IF(StockPriceData!$A3197<=DATE($S$1,9,30),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($S$1-1,10,1),IF(StockPriceData!$A3197<=DATE($S$1,9,30),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($V$1-1,10,1),IF(StockPriceData!$A3197<=DATE($V$1,9,30),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($V$1-1,10,1),IF(StockPriceData!$A3197<=DATE($V$1,9,30),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3197<=DATE($Y$1,9,30),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3197<=DATE($Y$1,9,30),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3197<=DATE($AB$1,9,30),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3197<=DATE($AB$1,9,30),StockPriceData!$E3197,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3211>=DATE($A$1-1,10,1),IF(StockPriceData!A3211<=DATE($A$1,9,30),StockPriceData!A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3211>=DATE($A$1-1,10,1),IF(StockPriceData!A3211<=DATE($A$1,9,30),StockPriceData!E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($D$1-1,10,1),IF(StockPriceData!$A3211<=DATE($D$1,9,30),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($D$1-1,10,1),IF(StockPriceData!$A3211<=DATE($D$1,9,30),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($G$1-1,10,1),IF(StockPriceData!$A3211<=DATE($G$1,9,30),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($G$1-1,10,1),IF(StockPriceData!$A3211<=DATE($G$1,9,30),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($J$1-1,10,1),IF(StockPriceData!$A3211<=DATE($J$1,9,30),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($J$1-1,10,1),IF(StockPriceData!$A3211<=DATE($J$1,9,30),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($M$1-1,10,1),IF(StockPriceData!$A3211<=DATE($M$1,9,30),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($M$1-1,10,1),IF(StockPriceData!$A3211<=DATE($M$1,9,30),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($P$1-1,10,1),IF(StockPriceData!$A3211<=DATE($P$1,9,30),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($P$1-1,10,1),IF(StockPriceData!$A3211<=DATE($P$1,9,30),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($S$1-1,10,1),IF(StockPriceData!$A3211<=DATE($S$1,9,30),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($S$1-1,10,1),IF(StockPriceData!$A3211<=DATE($S$1,9,30),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($V$1-1,10,1),IF(StockPriceData!$A3211<=DATE($V$1,9,30),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($V$1-1,10,1),IF(StockPriceData!$A3211<=DATE($V$1,9,30),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3211<=DATE($Y$1,9,30),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3211<=DATE($Y$1,9,30),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3211<=DATE($AB$1,9,30),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3211<=DATE($AB$1,9,30),StockPriceData!$E3211,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3215>=DATE($A$1-1,10,1),IF(StockPriceData!A3215<=DATE($A$1,9,30),StockPriceData!A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3215>=DATE($A$1-1,10,1),IF(StockPriceData!A3215<=DATE($A$1,9,30),StockPriceData!E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($D$1-1,10,1),IF(StockPriceData!$A3215<=DATE($D$1,9,30),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($D$1-1,10,1),IF(StockPriceData!$A3215<=DATE($D$1,9,30),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($G$1-1,10,1),IF(StockPriceData!$A3215<=DATE($G$1,9,30),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($G$1-1,10,1),IF(StockPriceData!$A3215<=DATE($G$1,9,30),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($J$1-1,10,1),IF(StockPriceData!$A3215<=DATE($J$1,9,30),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($J$1-1,10,1),IF(StockPriceData!$A3215<=DATE($J$1,9,30),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($M$1-1,10,1),IF(StockPriceData!$A3215<=DATE($M$1,9,30),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($M$1-1,10,1),IF(StockPriceData!$A3215<=DATE($M$1,9,30),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($P$1-1,10,1),IF(StockPriceData!$A3215<=DATE($P$1,9,30),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($P$1-1,10,1),IF(StockPriceData!$A3215<=DATE($P$1,9,30),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($S$1-1,10,1),IF(StockPriceData!$A3215<=DATE($S$1,9,30),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($S$1-1,10,1),IF(StockPriceData!$A3215<=DATE($S$1,9,30),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($V$1-1,10,1),IF(StockPriceData!$A3215<=DATE($V$1,9,30),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($V$1-1,10,1),IF(StockPriceData!$A3215<=DATE($V$1,9,30),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3215<=DATE($Y$1,9,30),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3215<=DATE($Y$1,9,30),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3215<=DATE($AB$1,9,30),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3215<=DATE($AB$1,9,30),StockPriceData!$E3215,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3231>=DATE($A$1-1,10,1),IF(StockPriceData!A3231<=DATE($A$1,9,30),StockPriceData!A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3231>=DATE($A$1-1,10,1),IF(StockPriceData!A3231<=DATE($A$1,9,30),StockPriceData!E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($D$1-1,10,1),IF(StockPriceData!$A3231<=DATE($D$1,9,30),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($D$1-1,10,1),IF(StockPriceData!$A3231<=DATE($D$1,9,30),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($G$1-1,10,1),IF(StockPriceData!$A3231<=DATE($G$1,9,30),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($G$1-1,10,1),IF(StockPriceData!$A3231<=DATE($G$1,9,30),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($J$1-1,10,1),IF(StockPriceData!$A3231<=DATE($J$1,9,30),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($J$1-1,10,1),IF(StockPriceData!$A3231<=DATE($J$1,9,30),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($M$1-1,10,1),IF(StockPriceData!$A3231<=DATE($M$1,9,30),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($M$1-1,10,1),IF(StockPriceData!$A3231<=DATE($M$1,9,30),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($P$1-1,10,1),IF(StockPriceData!$A3231<=DATE($P$1,9,30),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($P$1-1,10,1),IF(StockPriceData!$A3231<=DATE($P$1,9,30),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($S$1-1,10,1),IF(StockPriceData!$A3231<=DATE($S$1,9,30),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($S$1-1,10,1),IF(StockPriceData!$A3231<=DATE($S$1,9,30),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($V$1-1,10,1),IF(StockPriceData!$A3231<=DATE($V$1,9,30),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($V$1-1,10,1),IF(StockPriceData!$A3231<=DATE($V$1,9,30),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3231<=DATE($Y$1,9,30),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3231<=DATE($Y$1,9,30),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3231<=DATE($AB$1,9,30),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3231<=DATE($AB$1,9,30),StockPriceData!$E3231,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3234>=DATE($A$1-1,10,1),IF(StockPriceData!A3234<=DATE($A$1,9,30),StockPriceData!A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3234>=DATE($A$1-1,10,1),IF(StockPriceData!A3234<=DATE($A$1,9,30),StockPriceData!E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($D$1-1,10,1),IF(StockPriceData!$A3234<=DATE($D$1,9,30),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($D$1-1,10,1),IF(StockPriceData!$A3234<=DATE($D$1,9,30),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($G$1-1,10,1),IF(StockPriceData!$A3234<=DATE($G$1,9,30),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($G$1-1,10,1),IF(StockPriceData!$A3234<=DATE($G$1,9,30),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($J$1-1,10,1),IF(StockPriceData!$A3234<=DATE($J$1,9,30),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($J$1-1,10,1),IF(StockPriceData!$A3234<=DATE($J$1,9,30),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($M$1-1,10,1),IF(StockPriceData!$A3234<=DATE($M$1,9,30),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($M$1-1,10,1),IF(StockPriceData!$A3234<=DATE($M$1,9,30),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($P$1-1,10,1),IF(StockPriceData!$A3234<=DATE($P$1,9,30),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($P$1-1,10,1),IF(StockPriceData!$A3234<=DATE($P$1,9,30),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($S$1-1,10,1),IF(StockPriceData!$A3234<=DATE($S$1,9,30),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($S$1-1,10,1),IF(StockPriceData!$A3234<=DATE($S$1,9,30),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($V$1-1,10,1),IF(StockPriceData!$A3234<=DATE($V$1,9,30),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($V$1-1,10,1),IF(StockPriceData!$A3234<=DATE($V$1,9,30),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3234<=DATE($Y$1,9,30),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3234<=DATE($Y$1,9,30),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3234<=DATE($AB$1,9,30),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3234<=DATE($AB$1,9,30),StockPriceData!$E3234,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3242>=DATE($A$1-1,10,1),IF(StockPriceData!A3242<=DATE($A$1,9,30),StockPriceData!A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3242>=DATE($A$1-1,10,1),IF(StockPriceData!A3242<=DATE($A$1,9,30),StockPriceData!E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($D$1-1,10,1),IF(StockPriceData!$A3242<=DATE($D$1,9,30),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($D$1-1,10,1),IF(StockPriceData!$A3242<=DATE($D$1,9,30),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($G$1-1,10,1),IF(StockPriceData!$A3242<=DATE($G$1,9,30),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($G$1-1,10,1),IF(StockPriceData!$A3242<=DATE($G$1,9,30),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($J$1-1,10,1),IF(StockPriceData!$A3242<=DATE($J$1,9,30),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($J$1-1,10,1),IF(StockPriceData!$A3242<=DATE($J$1,9,30),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($M$1-1,10,1),IF(StockPriceData!$A3242<=DATE($M$1,9,30),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($M$1-1,10,1),IF(StockPriceData!$A3242<=DATE($M$1,9,30),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($P$1-1,10,1),IF(StockPriceData!$A3242<=DATE($P$1,9,30),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($P$1-1,10,1),IF(StockPriceData!$A3242<=DATE($P$1,9,30),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($S$1-1,10,1),IF(StockPriceData!$A3242<=DATE($S$1,9,30),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($S$1-1,10,1),IF(StockPriceData!$A3242<=DATE($S$1,9,30),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($V$1-1,10,1),IF(StockPriceData!$A3242<=DATE($V$1,9,30),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($V$1-1,10,1),IF(StockPriceData!$A3242<=DATE($V$1,9,30),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3242<=DATE($Y$1,9,30),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3242<=DATE($Y$1,9,30),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3242<=DATE($AB$1,9,30),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3242<=DATE($AB$1,9,30),StockPriceData!$E3242,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3252>=DATE($A$1-1,10,1),IF(StockPriceData!A3252<=DATE($A$1,9,30),StockPriceData!A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3252>=DATE($A$1-1,10,1),IF(StockPriceData!A3252<=DATE($A$1,9,30),StockPriceData!E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($D$1-1,10,1),IF(StockPriceData!$A3252<=DATE($D$1,9,30),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($D$1-1,10,1),IF(StockPriceData!$A3252<=DATE($D$1,9,30),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($G$1-1,10,1),IF(StockPriceData!$A3252<=DATE($G$1,9,30),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($G$1-1,10,1),IF(StockPriceData!$A3252<=DATE($G$1,9,30),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($J$1-1,10,1),IF(StockPriceData!$A3252<=DATE($J$1,9,30),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($J$1-1,10,1),IF(StockPriceData!$A3252<=DATE($J$1,9,30),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($M$1-1,10,1),IF(StockPriceData!$A3252<=DATE($M$1,9,30),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($M$1-1,10,1),IF(StockPriceData!$A3252<=DATE($M$1,9,30),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($P$1-1,10,1),IF(StockPriceData!$A3252<=DATE($P$1,9,30),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($P$1-1,10,1),IF(StockPriceData!$A3252<=DATE($P$1,9,30),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($S$1-1,10,1),IF(StockPriceData!$A3252<=DATE($S$1,9,30),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($S$1-1,10,1),IF(StockPriceData!$A3252<=DATE($S$1,9,30),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($V$1-1,10,1),IF(StockPriceData!$A3252<=DATE($V$1,9,30),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($V$1-1,10,1),IF(StockPriceData!$A3252<=DATE($V$1,9,30),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3252<=DATE($Y$1,9,30),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3252<=DATE($Y$1,9,30),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3252<=DATE($AB$1,9,30),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3252<=DATE($AB$1,9,30),StockPriceData!$E3252,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3264>=DATE($A$1-1,10,1),IF(StockPriceData!A3264<=DATE($A$1,9,30),StockPriceData!A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3264>=DATE($A$1-1,10,1),IF(StockPriceData!A3264<=DATE($A$1,9,30),StockPriceData!E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($D$1-1,10,1),IF(StockPriceData!$A3264<=DATE($D$1,9,30),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($D$1-1,10,1),IF(StockPriceData!$A3264<=DATE($D$1,9,30),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($G$1-1,10,1),IF(StockPriceData!$A3264<=DATE($G$1,9,30),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($G$1-1,10,1),IF(StockPriceData!$A3264<=DATE($G$1,9,30),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($J$1-1,10,1),IF(StockPriceData!$A3264<=DATE($J$1,9,30),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($J$1-1,10,1),IF(StockPriceData!$A3264<=DATE($J$1,9,30),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($M$1-1,10,1),IF(StockPriceData!$A3264<=DATE($M$1,9,30),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($M$1-1,10,1),IF(StockPriceData!$A3264<=DATE($M$1,9,30),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($P$1-1,10,1),IF(StockPriceData!$A3264<=DATE($P$1,9,30),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($P$1-1,10,1),IF(StockPriceData!$A3264<=DATE($P$1,9,30),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($S$1-1,10,1),IF(StockPriceData!$A3264<=DATE($S$1,9,30),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($S$1-1,10,1),IF(StockPriceData!$A3264<=DATE($S$1,9,30),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($V$1-1,10,1),IF(StockPriceData!$A3264<=DATE($V$1,9,30),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($V$1-1,10,1),IF(StockPriceData!$A3264<=DATE($V$1,9,30),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3264<=DATE($Y$1,9,30),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3264<=DATE($Y$1,9,30),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3264<=DATE($AB$1,9,30),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3264<=DATE($AB$1,9,30),StockPriceData!$E3264,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3267>=DATE($A$1-1,10,1),IF(StockPriceData!A3267<=DATE($A$1,9,30),StockPriceData!A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3267>=DATE($A$1-1,10,1),IF(StockPriceData!A3267<=DATE($A$1,9,30),StockPriceData!E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($D$1-1,10,1),IF(StockPriceData!$A3267<=DATE($D$1,9,30),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($D$1-1,10,1),IF(StockPriceData!$A3267<=DATE($D$1,9,30),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($G$1-1,10,1),IF(StockPriceData!$A3267<=DATE($G$1,9,30),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($G$1-1,10,1),IF(StockPriceData!$A3267<=DATE($G$1,9,30),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($J$1-1,10,1),IF(StockPriceData!$A3267<=DATE($J$1,9,30),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($J$1-1,10,1),IF(StockPriceData!$A3267<=DATE($J$1,9,30),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($M$1-1,10,1),IF(StockPriceData!$A3267<=DATE($M$1,9,30),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($M$1-1,10,1),IF(StockPriceData!$A3267<=DATE($M$1,9,30),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($P$1-1,10,1),IF(StockPriceData!$A3267<=DATE($P$1,9,30),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($P$1-1,10,1),IF(StockPriceData!$A3267<=DATE($P$1,9,30),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($S$1-1,10,1),IF(StockPriceData!$A3267<=DATE($S$1,9,30),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($S$1-1,10,1),IF(StockPriceData!$A3267<=DATE($S$1,9,30),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($V$1-1,10,1),IF(StockPriceData!$A3267<=DATE($V$1,9,30),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($V$1-1,10,1),IF(StockPriceData!$A3267<=DATE($V$1,9,30),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3267<=DATE($Y$1,9,30),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3267<=DATE($Y$1,9,30),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3267<=DATE($AB$1,9,30),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3267<=DATE($AB$1,9,30),StockPriceData!$E3267,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3281>=DATE($A$1-1,10,1),IF(StockPriceData!A3281<=DATE($A$1,9,30),StockPriceData!A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3281>=DATE($A$1-1,10,1),IF(StockPriceData!A3281<=DATE($A$1,9,30),StockPriceData!E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($D$1-1,10,1),IF(StockPriceData!$A3281<=DATE($D$1,9,30),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($D$1-1,10,1),IF(StockPriceData!$A3281<=DATE($D$1,9,30),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($G$1-1,10,1),IF(StockPriceData!$A3281<=DATE($G$1,9,30),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($G$1-1,10,1),IF(StockPriceData!$A3281<=DATE($G$1,9,30),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($J$1-1,10,1),IF(StockPriceData!$A3281<=DATE($J$1,9,30),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($J$1-1,10,1),IF(StockPriceData!$A3281<=DATE($J$1,9,30),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($M$1-1,10,1),IF(StockPriceData!$A3281<=DATE($M$1,9,30),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($M$1-1,10,1),IF(StockPriceData!$A3281<=DATE($M$1,9,30),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($P$1-1,10,1),IF(StockPriceData!$A3281<=DATE($P$1,9,30),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($P$1-1,10,1),IF(StockPriceData!$A3281<=DATE($P$1,9,30),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($S$1-1,10,1),IF(StockPriceData!$A3281<=DATE($S$1,9,30),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($S$1-1,10,1),IF(StockPriceData!$A3281<=DATE($S$1,9,30),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($V$1-1,10,1),IF(StockPriceData!$A3281<=DATE($V$1,9,30),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($V$1-1,10,1),IF(StockPriceData!$A3281<=DATE($V$1,9,30),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3281<=DATE($Y$1,9,30),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3281<=DATE($Y$1,9,30),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3281<=DATE($AB$1,9,30),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3281<=DATE($AB$1,9,30),StockPriceData!$E3281,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3285>=DATE($A$1-1,10,1),IF(StockPriceData!A3285<=DATE($A$1,9,30),StockPriceData!A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3285>=DATE($A$1-1,10,1),IF(StockPriceData!A3285<=DATE($A$1,9,30),StockPriceData!E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($D$1-1,10,1),IF(StockPriceData!$A3285<=DATE($D$1,9,30),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($D$1-1,10,1),IF(StockPriceData!$A3285<=DATE($D$1,9,30),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($G$1-1,10,1),IF(StockPriceData!$A3285<=DATE($G$1,9,30),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($G$1-1,10,1),IF(StockPriceData!$A3285<=DATE($G$1,9,30),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($J$1-1,10,1),IF(StockPriceData!$A3285<=DATE($J$1,9,30),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($J$1-1,10,1),IF(StockPriceData!$A3285<=DATE($J$1,9,30),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($M$1-1,10,1),IF(StockPriceData!$A3285<=DATE($M$1,9,30),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($M$1-1,10,1),IF(StockPriceData!$A3285<=DATE($M$1,9,30),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($P$1-1,10,1),IF(StockPriceData!$A3285<=DATE($P$1,9,30),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($P$1-1,10,1),IF(StockPriceData!$A3285<=DATE($P$1,9,30),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($S$1-1,10,1),IF(StockPriceData!$A3285<=DATE($S$1,9,30),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($S$1-1,10,1),IF(StockPriceData!$A3285<=DATE($S$1,9,30),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($V$1-1,10,1),IF(StockPriceData!$A3285<=DATE($V$1,9,30),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($V$1-1,10,1),IF(StockPriceData!$A3285<=DATE($V$1,9,30),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3285<=DATE($Y$1,9,30),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3285<=DATE($Y$1,9,30),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3285<=DATE($AB$1,9,30),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3285<=DATE($AB$1,9,30),StockPriceData!$E3285,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3301>=DATE($A$1-1,10,1),IF(StockPriceData!A3301<=DATE($A$1,9,30),StockPriceData!A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3301>=DATE($A$1-1,10,1),IF(StockPriceData!A3301<=DATE($A$1,9,30),StockPriceData!E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($D$1-1,10,1),IF(StockPriceData!$A3301<=DATE($D$1,9,30),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($D$1-1,10,1),IF(StockPriceData!$A3301<=DATE($D$1,9,30),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($G$1-1,10,1),IF(StockPriceData!$A3301<=DATE($G$1,9,30),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($G$1-1,10,1),IF(StockPriceData!$A3301<=DATE($G$1,9,30),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($J$1-1,10,1),IF(StockPriceData!$A3301<=DATE($J$1,9,30),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($J$1-1,10,1),IF(StockPriceData!$A3301<=DATE($J$1,9,30),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($M$1-1,10,1),IF(StockPriceData!$A3301<=DATE($M$1,9,30),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($M$1-1,10,1),IF(StockPriceData!$A3301<=DATE($M$1,9,30),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($P$1-1,10,1),IF(StockPriceData!$A3301<=DATE($P$1,9,30),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($P$1-1,10,1),IF(StockPriceData!$A3301<=DATE($P$1,9,30),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($S$1-1,10,1),IF(StockPriceData!$A3301<=DATE($S$1,9,30),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($S$1-1,10,1),IF(StockPriceData!$A3301<=DATE($S$1,9,30),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($V$1-1,10,1),IF(StockPriceData!$A3301<=DATE($V$1,9,30),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($V$1-1,10,1),IF(StockPriceData!$A3301<=DATE($V$1,9,30),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3301<=DATE($Y$1,9,30),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3301<=DATE($Y$1,9,30),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3301<=DATE($AB$1,9,30),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3301<=DATE($AB$1,9,30),StockPriceData!$E3301,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3304>=DATE($A$1-1,10,1),IF(StockPriceData!A3304<=DATE($A$1,9,30),StockPriceData!A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3304>=DATE($A$1-1,10,1),IF(StockPriceData!A3304<=DATE($A$1,9,30),StockPriceData!E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($D$1-1,10,1),IF(StockPriceData!$A3304<=DATE($D$1,9,30),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($D$1-1,10,1),IF(StockPriceData!$A3304<=DATE($D$1,9,30),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($G$1-1,10,1),IF(StockPriceData!$A3304<=DATE($G$1,9,30),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($G$1-1,10,1),IF(StockPriceData!$A3304<=DATE($G$1,9,30),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($J$1-1,10,1),IF(StockPriceData!$A3304<=DATE($J$1,9,30),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($J$1-1,10,1),IF(StockPriceData!$A3304<=DATE($J$1,9,30),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($M$1-1,10,1),IF(StockPriceData!$A3304<=DATE($M$1,9,30),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($M$1-1,10,1),IF(StockPriceData!$A3304<=DATE($M$1,9,30),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($P$1-1,10,1),IF(StockPriceData!$A3304<=DATE($P$1,9,30),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($P$1-1,10,1),IF(StockPriceData!$A3304<=DATE($P$1,9,30),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($S$1-1,10,1),IF(StockPriceData!$A3304<=DATE($S$1,9,30),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($S$1-1,10,1),IF(StockPriceData!$A3304<=DATE($S$1,9,30),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($V$1-1,10,1),IF(StockPriceData!$A3304<=DATE($V$1,9,30),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($V$1-1,10,1),IF(StockPriceData!$A3304<=DATE($V$1,9,30),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3304<=DATE($Y$1,9,30),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3304<=DATE($Y$1,9,30),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3304<=DATE($AB$1,9,30),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3304<=DATE($AB$1,9,30),StockPriceData!$E3304,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3312>=DATE($A$1-1,10,1),IF(StockPriceData!A3312<=DATE($A$1,9,30),StockPriceData!A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3312>=DATE($A$1-1,10,1),IF(StockPriceData!A3312<=DATE($A$1,9,30),StockPriceData!E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($D$1-1,10,1),IF(StockPriceData!$A3312<=DATE($D$1,9,30),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($D$1-1,10,1),IF(StockPriceData!$A3312<=DATE($D$1,9,30),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($G$1-1,10,1),IF(StockPriceData!$A3312<=DATE($G$1,9,30),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($G$1-1,10,1),IF(StockPriceData!$A3312<=DATE($G$1,9,30),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($J$1-1,10,1),IF(StockPriceData!$A3312<=DATE($J$1,9,30),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($J$1-1,10,1),IF(StockPriceData!$A3312<=DATE($J$1,9,30),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($M$1-1,10,1),IF(StockPriceData!$A3312<=DATE($M$1,9,30),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($M$1-1,10,1),IF(StockPriceData!$A3312<=DATE($M$1,9,30),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($P$1-1,10,1),IF(StockPriceData!$A3312<=DATE($P$1,9,30),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($P$1-1,10,1),IF(StockPriceData!$A3312<=DATE($P$1,9,30),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($S$1-1,10,1),IF(StockPriceData!$A3312<=DATE($S$1,9,30),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($S$1-1,10,1),IF(StockPriceData!$A3312<=DATE($S$1,9,30),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($V$1-1,10,1),IF(StockPriceData!$A3312<=DATE($V$1,9,30),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($V$1-1,10,1),IF(StockPriceData!$A3312<=DATE($V$1,9,30),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3312<=DATE($Y$1,9,30),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3312<=DATE($Y$1,9,30),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3312<=DATE($AB$1,9,30),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3312<=DATE($AB$1,9,30),StockPriceData!$E3312,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3322>=DATE($A$1-1,10,1),IF(StockPriceData!A3322<=DATE($A$1,9,30),StockPriceData!A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3322>=DATE($A$1-1,10,1),IF(StockPriceData!A3322<=DATE($A$1,9,30),StockPriceData!E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($D$1-1,10,1),IF(StockPriceData!$A3322<=DATE($D$1,9,30),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($D$1-1,10,1),IF(StockPriceData!$A3322<=DATE($D$1,9,30),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($G$1-1,10,1),IF(StockPriceData!$A3322<=DATE($G$1,9,30),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($G$1-1,10,1),IF(StockPriceData!$A3322<=DATE($G$1,9,30),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($J$1-1,10,1),IF(StockPriceData!$A3322<=DATE($J$1,9,30),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($J$1-1,10,1),IF(StockPriceData!$A3322<=DATE($J$1,9,30),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($M$1-1,10,1),IF(StockPriceData!$A3322<=DATE($M$1,9,30),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($M$1-1,10,1),IF(StockPriceData!$A3322<=DATE($M$1,9,30),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($P$1-1,10,1),IF(StockPriceData!$A3322<=DATE($P$1,9,30),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($P$1-1,10,1),IF(StockPriceData!$A3322<=DATE($P$1,9,30),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($S$1-1,10,1),IF(StockPriceData!$A3322<=DATE($S$1,9,30),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($S$1-1,10,1),IF(StockPriceData!$A3322<=DATE($S$1,9,30),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($V$1-1,10,1),IF(StockPriceData!$A3322<=DATE($V$1,9,30),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($V$1-1,10,1),IF(StockPriceData!$A3322<=DATE($V$1,9,30),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3322<=DATE($Y$1,9,30),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3322<=DATE($Y$1,9,30),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3322<=DATE($AB$1,9,30),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3322<=DATE($AB$1,9,30),StockPriceData!$E3322,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3334>=DATE($A$1-1,10,1),IF(StockPriceData!A3334<=DATE($A$1,9,30),StockPriceData!A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3334>=DATE($A$1-1,10,1),IF(StockPriceData!A3334<=DATE($A$1,9,30),StockPriceData!E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($D$1-1,10,1),IF(StockPriceData!$A3334<=DATE($D$1,9,30),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($D$1-1,10,1),IF(StockPriceData!$A3334<=DATE($D$1,9,30),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($G$1-1,10,1),IF(StockPriceData!$A3334<=DATE($G$1,9,30),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($G$1-1,10,1),IF(StockPriceData!$A3334<=DATE($G$1,9,30),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($J$1-1,10,1),IF(StockPriceData!$A3334<=DATE($J$1,9,30),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($J$1-1,10,1),IF(StockPriceData!$A3334<=DATE($J$1,9,30),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($M$1-1,10,1),IF(StockPriceData!$A3334<=DATE($M$1,9,30),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($M$1-1,10,1),IF(StockPriceData!$A3334<=DATE($M$1,9,30),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($P$1-1,10,1),IF(StockPriceData!$A3334<=DATE($P$1,9,30),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($P$1-1,10,1),IF(StockPriceData!$A3334<=DATE($P$1,9,30),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($S$1-1,10,1),IF(StockPriceData!$A3334<=DATE($S$1,9,30),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($S$1-1,10,1),IF(StockPriceData!$A3334<=DATE($S$1,9,30),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($V$1-1,10,1),IF(StockPriceData!$A3334<=DATE($V$1,9,30),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($V$1-1,10,1),IF(StockPriceData!$A3334<=DATE($V$1,9,30),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3334<=DATE($Y$1,9,30),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3334<=DATE($Y$1,9,30),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3334<=DATE($AB$1,9,30),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3334<=DATE($AB$1,9,30),StockPriceData!$E3334,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3337>=DATE($A$1-1,10,1),IF(StockPriceData!A3337<=DATE($A$1,9,30),StockPriceData!A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3337>=DATE($A$1-1,10,1),IF(StockPriceData!A3337<=DATE($A$1,9,30),StockPriceData!E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($D$1-1,10,1),IF(StockPriceData!$A3337<=DATE($D$1,9,30),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($D$1-1,10,1),IF(StockPriceData!$A3337<=DATE($D$1,9,30),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($G$1-1,10,1),IF(StockPriceData!$A3337<=DATE($G$1,9,30),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($G$1-1,10,1),IF(StockPriceData!$A3337<=DATE($G$1,9,30),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($J$1-1,10,1),IF(StockPriceData!$A3337<=DATE($J$1,9,30),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($J$1-1,10,1),IF(StockPriceData!$A3337<=DATE($J$1,9,30),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($M$1-1,10,1),IF(StockPriceData!$A3337<=DATE($M$1,9,30),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($M$1-1,10,1),IF(StockPriceData!$A3337<=DATE($M$1,9,30),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($P$1-1,10,1),IF(StockPriceData!$A3337<=DATE($P$1,9,30),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($P$1-1,10,1),IF(StockPriceData!$A3337<=DATE($P$1,9,30),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($S$1-1,10,1),IF(StockPriceData!$A3337<=DATE($S$1,9,30),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($S$1-1,10,1),IF(StockPriceData!$A3337<=DATE($S$1,9,30),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($V$1-1,10,1),IF(StockPriceData!$A3337<=DATE($V$1,9,30),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($V$1-1,10,1),IF(StockPriceData!$A3337<=DATE($V$1,9,30),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3337<=DATE($Y$1,9,30),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3337<=DATE($Y$1,9,30),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3337<=DATE($AB$1,9,30),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3337<=DATE($AB$1,9,30),StockPriceData!$E3337,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3351>=DATE($A$1-1,10,1),IF(StockPriceData!A3351<=DATE($A$1,9,30),StockPriceData!A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3351>=DATE($A$1-1,10,1),IF(StockPriceData!A3351<=DATE($A$1,9,30),StockPriceData!E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($D$1-1,10,1),IF(StockPriceData!$A3351<=DATE($D$1,9,30),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($D$1-1,10,1),IF(StockPriceData!$A3351<=DATE($D$1,9,30),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($G$1-1,10,1),IF(StockPriceData!$A3351<=DATE($G$1,9,30),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($G$1-1,10,1),IF(StockPriceData!$A3351<=DATE($G$1,9,30),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($J$1-1,10,1),IF(StockPriceData!$A3351<=DATE($J$1,9,30),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($J$1-1,10,1),IF(StockPriceData!$A3351<=DATE($J$1,9,30),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($M$1-1,10,1),IF(StockPriceData!$A3351<=DATE($M$1,9,30),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($M$1-1,10,1),IF(StockPriceData!$A3351<=DATE($M$1,9,30),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($P$1-1,10,1),IF(StockPriceData!$A3351<=DATE($P$1,9,30),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($P$1-1,10,1),IF(StockPriceData!$A3351<=DATE($P$1,9,30),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($S$1-1,10,1),IF(StockPriceData!$A3351<=DATE($S$1,9,30),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($S$1-1,10,1),IF(StockPriceData!$A3351<=DATE($S$1,9,30),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($V$1-1,10,1),IF(StockPriceData!$A3351<=DATE($V$1,9,30),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($V$1-1,10,1),IF(StockPriceData!$A3351<=DATE($V$1,9,30),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3351<=DATE($Y$1,9,30),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3351<=DATE($Y$1,9,30),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3351<=DATE($AB$1,9,30),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3351<=DATE($AB$1,9,30),StockPriceData!$E3351,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3355>=DATE($A$1-1,10,1),IF(StockPriceData!A3355<=DATE($A$1,9,30),StockPriceData!A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3355>=DATE($A$1-1,10,1),IF(StockPriceData!A3355<=DATE($A$1,9,30),StockPriceData!E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($D$1-1,10,1),IF(StockPriceData!$A3355<=DATE($D$1,9,30),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($D$1-1,10,1),IF(StockPriceData!$A3355<=DATE($D$1,9,30),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($G$1-1,10,1),IF(StockPriceData!$A3355<=DATE($G$1,9,30),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($G$1-1,10,1),IF(StockPriceData!$A3355<=DATE($G$1,9,30),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($J$1-1,10,1),IF(StockPriceData!$A3355<=DATE($J$1,9,30),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($J$1-1,10,1),IF(StockPriceData!$A3355<=DATE($J$1,9,30),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($M$1-1,10,1),IF(StockPriceData!$A3355<=DATE($M$1,9,30),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($M$1-1,10,1),IF(StockPriceData!$A3355<=DATE($M$1,9,30),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($P$1-1,10,1),IF(StockPriceData!$A3355<=DATE($P$1,9,30),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($P$1-1,10,1),IF(StockPriceData!$A3355<=DATE($P$1,9,30),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($S$1-1,10,1),IF(StockPriceData!$A3355<=DATE($S$1,9,30),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($S$1-1,10,1),IF(StockPriceData!$A3355<=DATE($S$1,9,30),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($V$1-1,10,1),IF(StockPriceData!$A3355<=DATE($V$1,9,30),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($V$1-1,10,1),IF(StockPriceData!$A3355<=DATE($V$1,9,30),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3355<=DATE($Y$1,9,30),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3355<=DATE($Y$1,9,30),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3355<=DATE($AB$1,9,30),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3355<=DATE($AB$1,9,30),StockPriceData!$E3355,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3371>=DATE($A$1-1,10,1),IF(StockPriceData!A3371<=DATE($A$1,9,30),StockPriceData!A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3371>=DATE($A$1-1,10,1),IF(StockPriceData!A3371<=DATE($A$1,9,30),StockPriceData!E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($D$1-1,10,1),IF(StockPriceData!$A3371<=DATE($D$1,9,30),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($D$1-1,10,1),IF(StockPriceData!$A3371<=DATE($D$1,9,30),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($G$1-1,10,1),IF(StockPriceData!$A3371<=DATE($G$1,9,30),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($G$1-1,10,1),IF(StockPriceData!$A3371<=DATE($G$1,9,30),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($J$1-1,10,1),IF(StockPriceData!$A3371<=DATE($J$1,9,30),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($J$1-1,10,1),IF(StockPriceData!$A3371<=DATE($J$1,9,30),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($M$1-1,10,1),IF(StockPriceData!$A3371<=DATE($M$1,9,30),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($M$1-1,10,1),IF(StockPriceData!$A3371<=DATE($M$1,9,30),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($P$1-1,10,1),IF(StockPriceData!$A3371<=DATE($P$1,9,30),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($P$1-1,10,1),IF(StockPriceData!$A3371<=DATE($P$1,9,30),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($S$1-1,10,1),IF(StockPriceData!$A3371<=DATE($S$1,9,30),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($S$1-1,10,1),IF(StockPriceData!$A3371<=DATE($S$1,9,30),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($V$1-1,10,1),IF(StockPriceData!$A3371<=DATE($V$1,9,30),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($V$1-1,10,1),IF(StockPriceData!$A3371<=DATE($V$1,9,30),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3371<=DATE($Y$1,9,30),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3371<=DATE($Y$1,9,30),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3371<=DATE($AB$1,9,30),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3371<=DATE($AB$1,9,30),StockPriceData!$E3371,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3374>=DATE($A$1-1,10,1),IF(StockPriceData!A3374<=DATE($A$1,9,30),StockPriceData!A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3374>=DATE($A$1-1,10,1),IF(StockPriceData!A3374<=DATE($A$1,9,30),StockPriceData!E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($D$1-1,10,1),IF(StockPriceData!$A3374<=DATE($D$1,9,30),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($D$1-1,10,1),IF(StockPriceData!$A3374<=DATE($D$1,9,30),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($G$1-1,10,1),IF(StockPriceData!$A3374<=DATE($G$1,9,30),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($G$1-1,10,1),IF(StockPriceData!$A3374<=DATE($G$1,9,30),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($J$1-1,10,1),IF(StockPriceData!$A3374<=DATE($J$1,9,30),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($J$1-1,10,1),IF(StockPriceData!$A3374<=DATE($J$1,9,30),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($M$1-1,10,1),IF(StockPriceData!$A3374<=DATE($M$1,9,30),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($M$1-1,10,1),IF(StockPriceData!$A3374<=DATE($M$1,9,30),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($P$1-1,10,1),IF(StockPriceData!$A3374<=DATE($P$1,9,30),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($P$1-1,10,1),IF(StockPriceData!$A3374<=DATE($P$1,9,30),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($S$1-1,10,1),IF(StockPriceData!$A3374<=DATE($S$1,9,30),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($S$1-1,10,1),IF(StockPriceData!$A3374<=DATE($S$1,9,30),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($V$1-1,10,1),IF(StockPriceData!$A3374<=DATE($V$1,9,30),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($V$1-1,10,1),IF(StockPriceData!$A3374<=DATE($V$1,9,30),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3374<=DATE($Y$1,9,30),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3374<=DATE($Y$1,9,30),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3374<=DATE($AB$1,9,30),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3374<=DATE($AB$1,9,30),StockPriceData!$E3374,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3382>=DATE($A$1-1,10,1),IF(StockPriceData!A3382<=DATE($A$1,9,30),StockPriceData!A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3382>=DATE($A$1-1,10,1),IF(StockPriceData!A3382<=DATE($A$1,9,30),StockPriceData!E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($D$1-1,10,1),IF(StockPriceData!$A3382<=DATE($D$1,9,30),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($D$1-1,10,1),IF(StockPriceData!$A3382<=DATE($D$1,9,30),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($G$1-1,10,1),IF(StockPriceData!$A3382<=DATE($G$1,9,30),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($G$1-1,10,1),IF(StockPriceData!$A3382<=DATE($G$1,9,30),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($J$1-1,10,1),IF(StockPriceData!$A3382<=DATE($J$1,9,30),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($J$1-1,10,1),IF(StockPriceData!$A3382<=DATE($J$1,9,30),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($M$1-1,10,1),IF(StockPriceData!$A3382<=DATE($M$1,9,30),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($M$1-1,10,1),IF(StockPriceData!$A3382<=DATE($M$1,9,30),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($P$1-1,10,1),IF(StockPriceData!$A3382<=DATE($P$1,9,30),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($P$1-1,10,1),IF(StockPriceData!$A3382<=DATE($P$1,9,30),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($S$1-1,10,1),IF(StockPriceData!$A3382<=DATE($S$1,9,30),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($S$1-1,10,1),IF(StockPriceData!$A3382<=DATE($S$1,9,30),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($V$1-1,10,1),IF(StockPriceData!$A3382<=DATE($V$1,9,30),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($V$1-1,10,1),IF(StockPriceData!$A3382<=DATE($V$1,9,30),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3382<=DATE($Y$1,9,30),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3382<=DATE($Y$1,9,30),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3382<=DATE($AB$1,9,30),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3382<=DATE($AB$1,9,30),StockPriceData!$E3382,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3392>=DATE($A$1-1,10,1),IF(StockPriceData!A3392<=DATE($A$1,9,30),StockPriceData!A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3392>=DATE($A$1-1,10,1),IF(StockPriceData!A3392<=DATE($A$1,9,30),StockPriceData!E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($D$1-1,10,1),IF(StockPriceData!$A3392<=DATE($D$1,9,30),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($D$1-1,10,1),IF(StockPriceData!$A3392<=DATE($D$1,9,30),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($G$1-1,10,1),IF(StockPriceData!$A3392<=DATE($G$1,9,30),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($G$1-1,10,1),IF(StockPriceData!$A3392<=DATE($G$1,9,30),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($J$1-1,10,1),IF(StockPriceData!$A3392<=DATE($J$1,9,30),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($J$1-1,10,1),IF(StockPriceData!$A3392<=DATE($J$1,9,30),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($M$1-1,10,1),IF(StockPriceData!$A3392<=DATE($M$1,9,30),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($M$1-1,10,1),IF(StockPriceData!$A3392<=DATE($M$1,9,30),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($P$1-1,10,1),IF(StockPriceData!$A3392<=DATE($P$1,9,30),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($P$1-1,10,1),IF(StockPriceData!$A3392<=DATE($P$1,9,30),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($S$1-1,10,1),IF(StockPriceData!$A3392<=DATE($S$1,9,30),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($S$1-1,10,1),IF(StockPriceData!$A3392<=DATE($S$1,9,30),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($V$1-1,10,1),IF(StockPriceData!$A3392<=DATE($V$1,9,30),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($V$1-1,10,1),IF(StockPriceData!$A3392<=DATE($V$1,9,30),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3392<=DATE($Y$1,9,30),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3392<=DATE($Y$1,9,30),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3392<=DATE($AB$1,9,30),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3392<=DATE($AB$1,9,30),StockPriceData!$E3392,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3404>=DATE($A$1-1,10,1),IF(StockPriceData!A3404<=DATE($A$1,9,30),StockPriceData!A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3404>=DATE($A$1-1,10,1),IF(StockPriceData!A3404<=DATE($A$1,9,30),StockPriceData!E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($D$1-1,10,1),IF(StockPriceData!$A3404<=DATE($D$1,9,30),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($D$1-1,10,1),IF(StockPriceData!$A3404<=DATE($D$1,9,30),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($G$1-1,10,1),IF(StockPriceData!$A3404<=DATE($G$1,9,30),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($G$1-1,10,1),IF(StockPriceData!$A3404<=DATE($G$1,9,30),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($J$1-1,10,1),IF(StockPriceData!$A3404<=DATE($J$1,9,30),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($J$1-1,10,1),IF(StockPriceData!$A3404<=DATE($J$1,9,30),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($M$1-1,10,1),IF(StockPriceData!$A3404<=DATE($M$1,9,30),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($M$1-1,10,1),IF(StockPriceData!$A3404<=DATE($M$1,9,30),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($P$1-1,10,1),IF(StockPriceData!$A3404<=DATE($P$1,9,30),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($P$1-1,10,1),IF(StockPriceData!$A3404<=DATE($P$1,9,30),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($S$1-1,10,1),IF(StockPriceData!$A3404<=DATE($S$1,9,30),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($S$1-1,10,1),IF(StockPriceData!$A3404<=DATE($S$1,9,30),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($V$1-1,10,1),IF(StockPriceData!$A3404<=DATE($V$1,9,30),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($V$1-1,10,1),IF(StockPriceData!$A3404<=DATE($V$1,9,30),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3404<=DATE($Y$1,9,30),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3404<=DATE($Y$1,9,30),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3404<=DATE($AB$1,9,30),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3404<=DATE($AB$1,9,30),StockPriceData!$E3404,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3411>=DATE($A$1-1,10,1),IF(StockPriceData!A3411<=DATE($A$1,9,30),StockPriceData!A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3411>=DATE($A$1-1,10,1),IF(StockPriceData!A3411<=DATE($A$1,9,30),StockPriceData!E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($D$1-1,10,1),IF(StockPriceData!$A3411<=DATE($D$1,9,30),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($D$1-1,10,1),IF(StockPriceData!$A3411<=DATE($D$1,9,30),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($G$1-1,10,1),IF(StockPriceData!$A3411<=DATE($G$1,9,30),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($G$1-1,10,1),IF(StockPriceData!$A3411<=DATE($G$1,9,30),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($J$1-1,10,1),IF(StockPriceData!$A3411<=DATE($J$1,9,30),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($J$1-1,10,1),IF(StockPriceData!$A3411<=DATE($J$1,9,30),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($M$1-1,10,1),IF(StockPriceData!$A3411<=DATE($M$1,9,30),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($M$1-1,10,1),IF(StockPriceData!$A3411<=DATE($M$1,9,30),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($P$1-1,10,1),IF(StockPriceData!$A3411<=DATE($P$1,9,30),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($P$1-1,10,1),IF(StockPriceData!$A3411<=DATE($P$1,9,30),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($S$1-1,10,1),IF(StockPriceData!$A3411<=DATE($S$1,9,30),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($S$1-1,10,1),IF(StockPriceData!$A3411<=DATE($S$1,9,30),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($V$1-1,10,1),IF(StockPriceData!$A3411<=DATE($V$1,9,30),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($V$1-1,10,1),IF(StockPriceData!$A3411<=DATE($V$1,9,30),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3411<=DATE($Y$1,9,30),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3411<=DATE($Y$1,9,30),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3411<=DATE($AB$1,9,30),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3411<=DATE($AB$1,9,30),StockPriceData!$E3411,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3421>=DATE($A$1-1,10,1),IF(StockPriceData!A3421<=DATE($A$1,9,30),StockPriceData!A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3421>=DATE($A$1-1,10,1),IF(StockPriceData!A3421<=DATE($A$1,9,30),StockPriceData!E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($D$1-1,10,1),IF(StockPriceData!$A3421<=DATE($D$1,9,30),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($D$1-1,10,1),IF(StockPriceData!$A3421<=DATE($D$1,9,30),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($G$1-1,10,1),IF(StockPriceData!$A3421<=DATE($G$1,9,30),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($G$1-1,10,1),IF(StockPriceData!$A3421<=DATE($G$1,9,30),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($J$1-1,10,1),IF(StockPriceData!$A3421<=DATE($J$1,9,30),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($J$1-1,10,1),IF(StockPriceData!$A3421<=DATE($J$1,9,30),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($M$1-1,10,1),IF(StockPriceData!$A3421<=DATE($M$1,9,30),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($M$1-1,10,1),IF(StockPriceData!$A3421<=DATE($M$1,9,30),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($P$1-1,10,1),IF(StockPriceData!$A3421<=DATE($P$1,9,30),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($P$1-1,10,1),IF(StockPriceData!$A3421<=DATE($P$1,9,30),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($S$1-1,10,1),IF(StockPriceData!$A3421<=DATE($S$1,9,30),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($S$1-1,10,1),IF(StockPriceData!$A3421<=DATE($S$1,9,30),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($V$1-1,10,1),IF(StockPriceData!$A3421<=DATE($V$1,9,30),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($V$1-1,10,1),IF(StockPriceData!$A3421<=DATE($V$1,9,30),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3421<=DATE($Y$1,9,30),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3421<=DATE($Y$1,9,30),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3421<=DATE($AB$1,9,30),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3421<=DATE($AB$1,9,30),StockPriceData!$E3421,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3425>=DATE($A$1-1,10,1),IF(StockPriceData!A3425<=DATE($A$1,9,30),StockPriceData!A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3425>=DATE($A$1-1,10,1),IF(StockPriceData!A3425<=DATE($A$1,9,30),StockPriceData!E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($D$1-1,10,1),IF(StockPriceData!$A3425<=DATE($D$1,9,30),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($D$1-1,10,1),IF(StockPriceData!$A3425<=DATE($D$1,9,30),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($G$1-1,10,1),IF(StockPriceData!$A3425<=DATE($G$1,9,30),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($G$1-1,10,1),IF(StockPriceData!$A3425<=DATE($G$1,9,30),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($J$1-1,10,1),IF(StockPriceData!$A3425<=DATE($J$1,9,30),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($J$1-1,10,1),IF(StockPriceData!$A3425<=DATE($J$1,9,30),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($M$1-1,10,1),IF(StockPriceData!$A3425<=DATE($M$1,9,30),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($M$1-1,10,1),IF(StockPriceData!$A3425<=DATE($M$1,9,30),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($P$1-1,10,1),IF(StockPriceData!$A3425<=DATE($P$1,9,30),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($P$1-1,10,1),IF(StockPriceData!$A3425<=DATE($P$1,9,30),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($S$1-1,10,1),IF(StockPriceData!$A3425<=DATE($S$1,9,30),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($S$1-1,10,1),IF(StockPriceData!$A3425<=DATE($S$1,9,30),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($V$1-1,10,1),IF(StockPriceData!$A3425<=DATE($V$1,9,30),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($V$1-1,10,1),IF(StockPriceData!$A3425<=DATE($V$1,9,30),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3425<=DATE($Y$1,9,30),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3425<=DATE($Y$1,9,30),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3425<=DATE($AB$1,9,30),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3425<=DATE($AB$1,9,30),StockPriceData!$E3425,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3441>=DATE($A$1-1,10,1),IF(StockPriceData!A3441<=DATE($A$1,9,30),StockPriceData!A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3441>=DATE($A$1-1,10,1),IF(StockPriceData!A3441<=DATE($A$1,9,30),StockPriceData!E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($D$1-1,10,1),IF(StockPriceData!$A3441<=DATE($D$1,9,30),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($D$1-1,10,1),IF(StockPriceData!$A3441<=DATE($D$1,9,30),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($G$1-1,10,1),IF(StockPriceData!$A3441<=DATE($G$1,9,30),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($G$1-1,10,1),IF(StockPriceData!$A3441<=DATE($G$1,9,30),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($J$1-1,10,1),IF(StockPriceData!$A3441<=DATE($J$1,9,30),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($J$1-1,10,1),IF(StockPriceData!$A3441<=DATE($J$1,9,30),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($M$1-1,10,1),IF(StockPriceData!$A3441<=DATE($M$1,9,30),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($M$1-1,10,1),IF(StockPriceData!$A3441<=DATE($M$1,9,30),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($P$1-1,10,1),IF(StockPriceData!$A3441<=DATE($P$1,9,30),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($P$1-1,10,1),IF(StockPriceData!$A3441<=DATE($P$1,9,30),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($S$1-1,10,1),IF(StockPriceData!$A3441<=DATE($S$1,9,30),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($S$1-1,10,1),IF(StockPriceData!$A3441<=DATE($S$1,9,30),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($V$1-1,10,1),IF(StockPriceData!$A3441<=DATE($V$1,9,30),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($V$1-1,10,1),IF(StockPriceData!$A3441<=DATE($V$1,9,30),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3441<=DATE($Y$1,9,30),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3441<=DATE($Y$1,9,30),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3441<=DATE($AB$1,9,30),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3441<=DATE($AB$1,9,30),StockPriceData!$E3441,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3444>=DATE($A$1-1,10,1),IF(StockPriceData!A3444<=DATE($A$1,9,30),StockPriceData!A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3444>=DATE($A$1-1,10,1),IF(StockPriceData!A3444<=DATE($A$1,9,30),StockPriceData!E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($D$1-1,10,1),IF(StockPriceData!$A3444<=DATE($D$1,9,30),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($D$1-1,10,1),IF(StockPriceData!$A3444<=DATE($D$1,9,30),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($G$1-1,10,1),IF(StockPriceData!$A3444<=DATE($G$1,9,30),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($G$1-1,10,1),IF(StockPriceData!$A3444<=DATE($G$1,9,30),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($J$1-1,10,1),IF(StockPriceData!$A3444<=DATE($J$1,9,30),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($J$1-1,10,1),IF(StockPriceData!$A3444<=DATE($J$1,9,30),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($M$1-1,10,1),IF(StockPriceData!$A3444<=DATE($M$1,9,30),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($M$1-1,10,1),IF(StockPriceData!$A3444<=DATE($M$1,9,30),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($P$1-1,10,1),IF(StockPriceData!$A3444<=DATE($P$1,9,30),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($P$1-1,10,1),IF(StockPriceData!$A3444<=DATE($P$1,9,30),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($S$1-1,10,1),IF(StockPriceData!$A3444<=DATE($S$1,9,30),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($S$1-1,10,1),IF(StockPriceData!$A3444<=DATE($S$1,9,30),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($V$1-1,10,1),IF(StockPriceData!$A3444<=DATE($V$1,9,30),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($V$1-1,10,1),IF(StockPriceData!$A3444<=DATE($V$1,9,30),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3444<=DATE($Y$1,9,30),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3444<=DATE($Y$1,9,30),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3444<=DATE($AB$1,9,30),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3444<=DATE($AB$1,9,30),StockPriceData!$E3444,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3452>=DATE($A$1-1,10,1),IF(StockPriceData!A3452<=DATE($A$1,9,30),StockPriceData!A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3452>=DATE($A$1-1,10,1),IF(StockPriceData!A3452<=DATE($A$1,9,30),StockPriceData!E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($D$1-1,10,1),IF(StockPriceData!$A3452<=DATE($D$1,9,30),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($D$1-1,10,1),IF(StockPriceData!$A3452<=DATE($D$1,9,30),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($G$1-1,10,1),IF(StockPriceData!$A3452<=DATE($G$1,9,30),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($G$1-1,10,1),IF(StockPriceData!$A3452<=DATE($G$1,9,30),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($J$1-1,10,1),IF(StockPriceData!$A3452<=DATE($J$1,9,30),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($J$1-1,10,1),IF(StockPriceData!$A3452<=DATE($J$1,9,30),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($M$1-1,10,1),IF(StockPriceData!$A3452<=DATE($M$1,9,30),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($M$1-1,10,1),IF(StockPriceData!$A3452<=DATE($M$1,9,30),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($P$1-1,10,1),IF(StockPriceData!$A3452<=DATE($P$1,9,30),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($P$1-1,10,1),IF(StockPriceData!$A3452<=DATE($P$1,9,30),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($S$1-1,10,1),IF(StockPriceData!$A3452<=DATE($S$1,9,30),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($S$1-1,10,1),IF(StockPriceData!$A3452<=DATE($S$1,9,30),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($V$1-1,10,1),IF(StockPriceData!$A3452<=DATE($V$1,9,30),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($V$1-1,10,1),IF(StockPriceData!$A3452<=DATE($V$1,9,30),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3452<=DATE($Y$1,9,30),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3452<=DATE($Y$1,9,30),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3452<=DATE($AB$1,9,30),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3452<=DATE($AB$1,9,30),StockPriceData!$E3452,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3462>=DATE($A$1-1,10,1),IF(StockPriceData!A3462<=DATE($A$1,9,30),StockPriceData!A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3462>=DATE($A$1-1,10,1),IF(StockPriceData!A3462<=DATE($A$1,9,30),StockPriceData!E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($D$1-1,10,1),IF(StockPriceData!$A3462<=DATE($D$1,9,30),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($D$1-1,10,1),IF(StockPriceData!$A3462<=DATE($D$1,9,30),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($G$1-1,10,1),IF(StockPriceData!$A3462<=DATE($G$1,9,30),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($G$1-1,10,1),IF(StockPriceData!$A3462<=DATE($G$1,9,30),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($J$1-1,10,1),IF(StockPriceData!$A3462<=DATE($J$1,9,30),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($J$1-1,10,1),IF(StockPriceData!$A3462<=DATE($J$1,9,30),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($M$1-1,10,1),IF(StockPriceData!$A3462<=DATE($M$1,9,30),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($M$1-1,10,1),IF(StockPriceData!$A3462<=DATE($M$1,9,30),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($P$1-1,10,1),IF(StockPriceData!$A3462<=DATE($P$1,9,30),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($P$1-1,10,1),IF(StockPriceData!$A3462<=DATE($P$1,9,30),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($S$1-1,10,1),IF(StockPriceData!$A3462<=DATE($S$1,9,30),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($S$1-1,10,1),IF(StockPriceData!$A3462<=DATE($S$1,9,30),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($V$1-1,10,1),IF(StockPriceData!$A3462<=DATE($V$1,9,30),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($V$1-1,10,1),IF(StockPriceData!$A3462<=DATE($V$1,9,30),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3462<=DATE($Y$1,9,30),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3462<=DATE($Y$1,9,30),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3462<=DATE($AB$1,9,30),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3462<=DATE($AB$1,9,30),StockPriceData!$E3462,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3474>=DATE($A$1-1,10,1),IF(StockPriceData!A3474<=DATE($A$1,9,30),StockPriceData!A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3474>=DATE($A$1-1,10,1),IF(StockPriceData!A3474<=DATE($A$1,9,30),StockPriceData!E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($D$1-1,10,1),IF(StockPriceData!$A3474<=DATE($D$1,9,30),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($D$1-1,10,1),IF(StockPriceData!$A3474<=DATE($D$1,9,30),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($G$1-1,10,1),IF(StockPriceData!$A3474<=DATE($G$1,9,30),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($G$1-1,10,1),IF(StockPriceData!$A3474<=DATE($G$1,9,30),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($J$1-1,10,1),IF(StockPriceData!$A3474<=DATE($J$1,9,30),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($J$1-1,10,1),IF(StockPriceData!$A3474<=DATE($J$1,9,30),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($M$1-1,10,1),IF(StockPriceData!$A3474<=DATE($M$1,9,30),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($M$1-1,10,1),IF(StockPriceData!$A3474<=DATE($M$1,9,30),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($P$1-1,10,1),IF(StockPriceData!$A3474<=DATE($P$1,9,30),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($P$1-1,10,1),IF(StockPriceData!$A3474<=DATE($P$1,9,30),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($S$1-1,10,1),IF(StockPriceData!$A3474<=DATE($S$1,9,30),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($S$1-1,10,1),IF(StockPriceData!$A3474<=DATE($S$1,9,30),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($V$1-1,10,1),IF(StockPriceData!$A3474<=DATE($V$1,9,30),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($V$1-1,10,1),IF(StockPriceData!$A3474<=DATE($V$1,9,30),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3474<=DATE($Y$1,9,30),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3474<=DATE($Y$1,9,30),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3474<=DATE($AB$1,9,30),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3474<=DATE($AB$1,9,30),StockPriceData!$E3474,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3481>=DATE($A$1-1,10,1),IF(StockPriceData!A3481<=DATE($A$1,9,30),StockPriceData!A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3481>=DATE($A$1-1,10,1),IF(StockPriceData!A3481<=DATE($A$1,9,30),StockPriceData!E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($D$1-1,10,1),IF(StockPriceData!$A3481<=DATE($D$1,9,30),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($D$1-1,10,1),IF(StockPriceData!$A3481<=DATE($D$1,9,30),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($G$1-1,10,1),IF(StockPriceData!$A3481<=DATE($G$1,9,30),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($G$1-1,10,1),IF(StockPriceData!$A3481<=DATE($G$1,9,30),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($J$1-1,10,1),IF(StockPriceData!$A3481<=DATE($J$1,9,30),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($J$1-1,10,1),IF(StockPriceData!$A3481<=DATE($J$1,9,30),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($M$1-1,10,1),IF(StockPriceData!$A3481<=DATE($M$1,9,30),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($M$1-1,10,1),IF(StockPriceData!$A3481<=DATE($M$1,9,30),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($P$1-1,10,1),IF(StockPriceData!$A3481<=DATE($P$1,9,30),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($P$1-1,10,1),IF(StockPriceData!$A3481<=DATE($P$1,9,30),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($S$1-1,10,1),IF(StockPriceData!$A3481<=DATE($S$1,9,30),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($S$1-1,10,1),IF(StockPriceData!$A3481<=DATE($S$1,9,30),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($V$1-1,10,1),IF(StockPriceData!$A3481<=DATE($V$1,9,30),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($V$1-1,10,1),IF(StockPriceData!$A3481<=DATE($V$1,9,30),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3481<=DATE($Y$1,9,30),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3481<=DATE($Y$1,9,30),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3481<=DATE($AB$1,9,30),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3481<=DATE($AB$1,9,30),StockPriceData!$E3481,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3491>=DATE($A$1-1,10,1),IF(StockPriceData!A3491<=DATE($A$1,9,30),StockPriceData!A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3491>=DATE($A$1-1,10,1),IF(StockPriceData!A3491<=DATE($A$1,9,30),StockPriceData!E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($D$1-1,10,1),IF(StockPriceData!$A3491<=DATE($D$1,9,30),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($D$1-1,10,1),IF(StockPriceData!$A3491<=DATE($D$1,9,30),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($G$1-1,10,1),IF(StockPriceData!$A3491<=DATE($G$1,9,30),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($G$1-1,10,1),IF(StockPriceData!$A3491<=DATE($G$1,9,30),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($J$1-1,10,1),IF(StockPriceData!$A3491<=DATE($J$1,9,30),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($J$1-1,10,1),IF(StockPriceData!$A3491<=DATE($J$1,9,30),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($M$1-1,10,1),IF(StockPriceData!$A3491<=DATE($M$1,9,30),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($M$1-1,10,1),IF(StockPriceData!$A3491<=DATE($M$1,9,30),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($P$1-1,10,1),IF(StockPriceData!$A3491<=DATE($P$1,9,30),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($P$1-1,10,1),IF(StockPriceData!$A3491<=DATE($P$1,9,30),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($S$1-1,10,1),IF(StockPriceData!$A3491<=DATE($S$1,9,30),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($S$1-1,10,1),IF(StockPriceData!$A3491<=DATE($S$1,9,30),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($V$1-1,10,1),IF(StockPriceData!$A3491<=DATE($V$1,9,30),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($V$1-1,10,1),IF(StockPriceData!$A3491<=DATE($V$1,9,30),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3491<=DATE($Y$1,9,30),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3491<=DATE($Y$1,9,30),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3491<=DATE($AB$1,9,30),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3491<=DATE($AB$1,9,30),StockPriceData!$E3491,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3495>=DATE($A$1-1,10,1),IF(StockPriceData!A3495<=DATE($A$1,9,30),StockPriceData!A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3495>=DATE($A$1-1,10,1),IF(StockPriceData!A3495<=DATE($A$1,9,30),StockPriceData!E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($D$1-1,10,1),IF(StockPriceData!$A3495<=DATE($D$1,9,30),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($D$1-1,10,1),IF(StockPriceData!$A3495<=DATE($D$1,9,30),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($G$1-1,10,1),IF(StockPriceData!$A3495<=DATE($G$1,9,30),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($G$1-1,10,1),IF(StockPriceData!$A3495<=DATE($G$1,9,30),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($J$1-1,10,1),IF(StockPriceData!$A3495<=DATE($J$1,9,30),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($J$1-1,10,1),IF(StockPriceData!$A3495<=DATE($J$1,9,30),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($M$1-1,10,1),IF(StockPriceData!$A3495<=DATE($M$1,9,30),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($M$1-1,10,1),IF(StockPriceData!$A3495<=DATE($M$1,9,30),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($P$1-1,10,1),IF(StockPriceData!$A3495<=DATE($P$1,9,30),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($P$1-1,10,1),IF(StockPriceData!$A3495<=DATE($P$1,9,30),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($S$1-1,10,1),IF(StockPriceData!$A3495<=DATE($S$1,9,30),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($S$1-1,10,1),IF(StockPriceData!$A3495<=DATE($S$1,9,30),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($V$1-1,10,1),IF(StockPriceData!$A3495<=DATE($V$1,9,30),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($V$1-1,10,1),IF(StockPriceData!$A3495<=DATE($V$1,9,30),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3495<=DATE($Y$1,9,30),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3495<=DATE($Y$1,9,30),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3495<=DATE($AB$1,9,30),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3495<=DATE($AB$1,9,30),StockPriceData!$E3495,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3511>=DATE($A$1-1,10,1),IF(StockPriceData!A3511<=DATE($A$1,9,30),StockPriceData!A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3511>=DATE($A$1-1,10,1),IF(StockPriceData!A3511<=DATE($A$1,9,30),StockPriceData!E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($D$1-1,10,1),IF(StockPriceData!$A3511<=DATE($D$1,9,30),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($D$1-1,10,1),IF(StockPriceData!$A3511<=DATE($D$1,9,30),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($G$1-1,10,1),IF(StockPriceData!$A3511<=DATE($G$1,9,30),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($G$1-1,10,1),IF(StockPriceData!$A3511<=DATE($G$1,9,30),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($J$1-1,10,1),IF(StockPriceData!$A3511<=DATE($J$1,9,30),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($J$1-1,10,1),IF(StockPriceData!$A3511<=DATE($J$1,9,30),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($M$1-1,10,1),IF(StockPriceData!$A3511<=DATE($M$1,9,30),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($M$1-1,10,1),IF(StockPriceData!$A3511<=DATE($M$1,9,30),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($P$1-1,10,1),IF(StockPriceData!$A3511<=DATE($P$1,9,30),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($P$1-1,10,1),IF(StockPriceData!$A3511<=DATE($P$1,9,30),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($S$1-1,10,1),IF(StockPriceData!$A3511<=DATE($S$1,9,30),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($S$1-1,10,1),IF(StockPriceData!$A3511<=DATE($S$1,9,30),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($V$1-1,10,1),IF(StockPriceData!$A3511<=DATE($V$1,9,30),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($V$1-1,10,1),IF(StockPriceData!$A3511<=DATE($V$1,9,30),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3511<=DATE($Y$1,9,30),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3511<=DATE($Y$1,9,30),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3511<=DATE($AB$1,9,30),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3511<=DATE($AB$1,9,30),StockPriceData!$E3511,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3514>=DATE($A$1-1,10,1),IF(StockPriceData!A3514<=DATE($A$1,9,30),StockPriceData!A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3514>=DATE($A$1-1,10,1),IF(StockPriceData!A3514<=DATE($A$1,9,30),StockPriceData!E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($D$1-1,10,1),IF(StockPriceData!$A3514<=DATE($D$1,9,30),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($D$1-1,10,1),IF(StockPriceData!$A3514<=DATE($D$1,9,30),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($G$1-1,10,1),IF(StockPriceData!$A3514<=DATE($G$1,9,30),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($G$1-1,10,1),IF(StockPriceData!$A3514<=DATE($G$1,9,30),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($J$1-1,10,1),IF(StockPriceData!$A3514<=DATE($J$1,9,30),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($J$1-1,10,1),IF(StockPriceData!$A3514<=DATE($J$1,9,30),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($M$1-1,10,1),IF(StockPriceData!$A3514<=DATE($M$1,9,30),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($M$1-1,10,1),IF(StockPriceData!$A3514<=DATE($M$1,9,30),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($P$1-1,10,1),IF(StockPriceData!$A3514<=DATE($P$1,9,30),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($P$1-1,10,1),IF(StockPriceData!$A3514<=DATE($P$1,9,30),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($S$1-1,10,1),IF(StockPriceData!$A3514<=DATE($S$1,9,30),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($S$1-1,10,1),IF(StockPriceData!$A3514<=DATE($S$1,9,30),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($V$1-1,10,1),IF(StockPriceData!$A3514<=DATE($V$1,9,30),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($V$1-1,10,1),IF(StockPriceData!$A3514<=DATE($V$1,9,30),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3514<=DATE($Y$1,9,30),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3514<=DATE($Y$1,9,30),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3514<=DATE($AB$1,9,30),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3514<=DATE($AB$1,9,30),StockPriceData!$E3514,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3522>=DATE($A$1-1,10,1),IF(StockPriceData!A3522<=DATE($A$1,9,30),StockPriceData!A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3522>=DATE($A$1-1,10,1),IF(StockPriceData!A3522<=DATE($A$1,9,30),StockPriceData!E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($D$1-1,10,1),IF(StockPriceData!$A3522<=DATE($D$1,9,30),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($D$1-1,10,1),IF(StockPriceData!$A3522<=DATE($D$1,9,30),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($G$1-1,10,1),IF(StockPriceData!$A3522<=DATE($G$1,9,30),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($G$1-1,10,1),IF(StockPriceData!$A3522<=DATE($G$1,9,30),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($J$1-1,10,1),IF(StockPriceData!$A3522<=DATE($J$1,9,30),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($J$1-1,10,1),IF(StockPriceData!$A3522<=DATE($J$1,9,30),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($M$1-1,10,1),IF(StockPriceData!$A3522<=DATE($M$1,9,30),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($M$1-1,10,1),IF(StockPriceData!$A3522<=DATE($M$1,9,30),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($P$1-1,10,1),IF(StockPriceData!$A3522<=DATE($P$1,9,30),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($P$1-1,10,1),IF(StockPriceData!$A3522<=DATE($P$1,9,30),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($S$1-1,10,1),IF(StockPriceData!$A3522<=DATE($S$1,9,30),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($S$1-1,10,1),IF(StockPriceData!$A3522<=DATE($S$1,9,30),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($V$1-1,10,1),IF(StockPriceData!$A3522<=DATE($V$1,9,30),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($V$1-1,10,1),IF(StockPriceData!$A3522<=DATE($V$1,9,30),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3522<=DATE($Y$1,9,30),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3522<=DATE($Y$1,9,30),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3522<=DATE($AB$1,9,30),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3522<=DATE($AB$1,9,30),StockPriceData!$E3522,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3532>=DATE($A$1-1,10,1),IF(StockPriceData!A3532<=DATE($A$1,9,30),StockPriceData!A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3532>=DATE($A$1-1,10,1),IF(StockPriceData!A3532<=DATE($A$1,9,30),StockPriceData!E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($D$1-1,10,1),IF(StockPriceData!$A3532<=DATE($D$1,9,30),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($D$1-1,10,1),IF(StockPriceData!$A3532<=DATE($D$1,9,30),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($G$1-1,10,1),IF(StockPriceData!$A3532<=DATE($G$1,9,30),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($G$1-1,10,1),IF(StockPriceData!$A3532<=DATE($G$1,9,30),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($J$1-1,10,1),IF(StockPriceData!$A3532<=DATE($J$1,9,30),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($J$1-1,10,1),IF(StockPriceData!$A3532<=DATE($J$1,9,30),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($M$1-1,10,1),IF(StockPriceData!$A3532<=DATE($M$1,9,30),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($M$1-1,10,1),IF(StockPriceData!$A3532<=DATE($M$1,9,30),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($P$1-1,10,1),IF(StockPriceData!$A3532<=DATE($P$1,9,30),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($P$1-1,10,1),IF(StockPriceData!$A3532<=DATE($P$1,9,30),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($S$1-1,10,1),IF(StockPriceData!$A3532<=DATE($S$1,9,30),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($S$1-1,10,1),IF(StockPriceData!$A3532<=DATE($S$1,9,30),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($V$1-1,10,1),IF(StockPriceData!$A3532<=DATE($V$1,9,30),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($V$1-1,10,1),IF(StockPriceData!$A3532<=DATE($V$1,9,30),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3532<=DATE($Y$1,9,30),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3532<=DATE($Y$1,9,30),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3532<=DATE($AB$1,9,30),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3532<=DATE($AB$1,9,30),StockPriceData!$E3532,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3544>=DATE($A$1-1,10,1),IF(StockPriceData!A3544<=DATE($A$1,9,30),StockPriceData!A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3544>=DATE($A$1-1,10,1),IF(StockPriceData!A3544<=DATE($A$1,9,30),StockPriceData!E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($D$1-1,10,1),IF(StockPriceData!$A3544<=DATE($D$1,9,30),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($D$1-1,10,1),IF(StockPriceData!$A3544<=DATE($D$1,9,30),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($G$1-1,10,1),IF(StockPriceData!$A3544<=DATE($G$1,9,30),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($G$1-1,10,1),IF(StockPriceData!$A3544<=DATE($G$1,9,30),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($J$1-1,10,1),IF(StockPriceData!$A3544<=DATE($J$1,9,30),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($J$1-1,10,1),IF(StockPriceData!$A3544<=DATE($J$1,9,30),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($M$1-1,10,1),IF(StockPriceData!$A3544<=DATE($M$1,9,30),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($M$1-1,10,1),IF(StockPriceData!$A3544<=DATE($M$1,9,30),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($P$1-1,10,1),IF(StockPriceData!$A3544<=DATE($P$1,9,30),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($P$1-1,10,1),IF(StockPriceData!$A3544<=DATE($P$1,9,30),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($S$1-1,10,1),IF(StockPriceData!$A3544<=DATE($S$1,9,30),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($S$1-1,10,1),IF(StockPriceData!$A3544<=DATE($S$1,9,30),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($V$1-1,10,1),IF(StockPriceData!$A3544<=DATE($V$1,9,30),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($V$1-1,10,1),IF(StockPriceData!$A3544<=DATE($V$1,9,30),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3544<=DATE($Y$1,9,30),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3544<=DATE($Y$1,9,30),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3544<=DATE($AB$1,9,30),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3544<=DATE($AB$1,9,30),StockPriceData!$E3544,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3551>=DATE($A$1-1,10,1),IF(StockPriceData!A3551<=DATE($A$1,9,30),StockPriceData!A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3551>=DATE($A$1-1,10,1),IF(StockPriceData!A3551<=DATE($A$1,9,30),StockPriceData!E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($D$1-1,10,1),IF(StockPriceData!$A3551<=DATE($D$1,9,30),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($D$1-1,10,1),IF(StockPriceData!$A3551<=DATE($D$1,9,30),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($G$1-1,10,1),IF(StockPriceData!$A3551<=DATE($G$1,9,30),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($G$1-1,10,1),IF(StockPriceData!$A3551<=DATE($G$1,9,30),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($J$1-1,10,1),IF(StockPriceData!$A3551<=DATE($J$1,9,30),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($J$1-1,10,1),IF(StockPriceData!$A3551<=DATE($J$1,9,30),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($M$1-1,10,1),IF(StockPriceData!$A3551<=DATE($M$1,9,30),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($M$1-1,10,1),IF(StockPriceData!$A3551<=DATE($M$1,9,30),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($P$1-1,10,1),IF(StockPriceData!$A3551<=DATE($P$1,9,30),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($P$1-1,10,1),IF(StockPriceData!$A3551<=DATE($P$1,9,30),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($S$1-1,10,1),IF(StockPriceData!$A3551<=DATE($S$1,9,30),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($S$1-1,10,1),IF(StockPriceData!$A3551<=DATE($S$1,9,30),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($V$1-1,10,1),IF(StockPriceData!$A3551<=DATE($V$1,9,30),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($V$1-1,10,1),IF(StockPriceData!$A3551<=DATE($V$1,9,30),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3551<=DATE($Y$1,9,30),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3551<=DATE($Y$1,9,30),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3551<=DATE($AB$1,9,30),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3551<=DATE($AB$1,9,30),StockPriceData!$E3551,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3561>=DATE($A$1-1,10,1),IF(StockPriceData!A3561<=DATE($A$1,9,30),StockPriceData!A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3561>=DATE($A$1-1,10,1),IF(StockPriceData!A3561<=DATE($A$1,9,30),StockPriceData!E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($D$1-1,10,1),IF(StockPriceData!$A3561<=DATE($D$1,9,30),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($D$1-1,10,1),IF(StockPriceData!$A3561<=DATE($D$1,9,30),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($G$1-1,10,1),IF(StockPriceData!$A3561<=DATE($G$1,9,30),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($G$1-1,10,1),IF(StockPriceData!$A3561<=DATE($G$1,9,30),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($J$1-1,10,1),IF(StockPriceData!$A3561<=DATE($J$1,9,30),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($J$1-1,10,1),IF(StockPriceData!$A3561<=DATE($J$1,9,30),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($M$1-1,10,1),IF(StockPriceData!$A3561<=DATE($M$1,9,30),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($M$1-1,10,1),IF(StockPriceData!$A3561<=DATE($M$1,9,30),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($P$1-1,10,1),IF(StockPriceData!$A3561<=DATE($P$1,9,30),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($P$1-1,10,1),IF(StockPriceData!$A3561<=DATE($P$1,9,30),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($S$1-1,10,1),IF(StockPriceData!$A3561<=DATE($S$1,9,30),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($S$1-1,10,1),IF(StockPriceData!$A3561<=DATE($S$1,9,30),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($V$1-1,10,1),IF(StockPriceData!$A3561<=DATE($V$1,9,30),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($V$1-1,10,1),IF(StockPriceData!$A3561<=DATE($V$1,9,30),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3561<=DATE($Y$1,9,30),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3561<=DATE($Y$1,9,30),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3561<=DATE($AB$1,9,30),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3561<=DATE($AB$1,9,30),StockPriceData!$E3561,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3565>=DATE($A$1-1,10,1),IF(StockPriceData!A3565<=DATE($A$1,9,30),StockPriceData!A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3565>=DATE($A$1-1,10,1),IF(StockPriceData!A3565<=DATE($A$1,9,30),StockPriceData!E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($D$1-1,10,1),IF(StockPriceData!$A3565<=DATE($D$1,9,30),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($D$1-1,10,1),IF(StockPriceData!$A3565<=DATE($D$1,9,30),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($G$1-1,10,1),IF(StockPriceData!$A3565<=DATE($G$1,9,30),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($G$1-1,10,1),IF(StockPriceData!$A3565<=DATE($G$1,9,30),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($J$1-1,10,1),IF(StockPriceData!$A3565<=DATE($J$1,9,30),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($J$1-1,10,1),IF(StockPriceData!$A3565<=DATE($J$1,9,30),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($M$1-1,10,1),IF(StockPriceData!$A3565<=DATE($M$1,9,30),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($M$1-1,10,1),IF(StockPriceData!$A3565<=DATE($M$1,9,30),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($P$1-1,10,1),IF(StockPriceData!$A3565<=DATE($P$1,9,30),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($P$1-1,10,1),IF(StockPriceData!$A3565<=DATE($P$1,9,30),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($S$1-1,10,1),IF(StockPriceData!$A3565<=DATE($S$1,9,30),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($S$1-1,10,1),IF(StockPriceData!$A3565<=DATE($S$1,9,30),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($V$1-1,10,1),IF(StockPriceData!$A3565<=DATE($V$1,9,30),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($V$1-1,10,1),IF(StockPriceData!$A3565<=DATE($V$1,9,30),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3565<=DATE($Y$1,9,30),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3565<=DATE($Y$1,9,30),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3565<=DATE($AB$1,9,30),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3565<=DATE($AB$1,9,30),StockPriceData!$E3565,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3581>=DATE($A$1-1,10,1),IF(StockPriceData!A3581<=DATE($A$1,9,30),StockPriceData!A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3581>=DATE($A$1-1,10,1),IF(StockPriceData!A3581<=DATE($A$1,9,30),StockPriceData!E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($D$1-1,10,1),IF(StockPriceData!$A3581<=DATE($D$1,9,30),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($D$1-1,10,1),IF(StockPriceData!$A3581<=DATE($D$1,9,30),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($G$1-1,10,1),IF(StockPriceData!$A3581<=DATE($G$1,9,30),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($G$1-1,10,1),IF(StockPriceData!$A3581<=DATE($G$1,9,30),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($J$1-1,10,1),IF(StockPriceData!$A3581<=DATE($J$1,9,30),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($J$1-1,10,1),IF(StockPriceData!$A3581<=DATE($J$1,9,30),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($M$1-1,10,1),IF(StockPriceData!$A3581<=DATE($M$1,9,30),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($M$1-1,10,1),IF(StockPriceData!$A3581<=DATE($M$1,9,30),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($P$1-1,10,1),IF(StockPriceData!$A3581<=DATE($P$1,9,30),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($P$1-1,10,1),IF(StockPriceData!$A3581<=DATE($P$1,9,30),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($S$1-1,10,1),IF(StockPriceData!$A3581<=DATE($S$1,9,30),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($S$1-1,10,1),IF(StockPriceData!$A3581<=DATE($S$1,9,30),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($V$1-1,10,1),IF(StockPriceData!$A3581<=DATE($V$1,9,30),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($V$1-1,10,1),IF(StockPriceData!$A3581<=DATE($V$1,9,30),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3581<=DATE($Y$1,9,30),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3581<=DATE($Y$1,9,30),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3581<=DATE($AB$1,9,30),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3581<=DATE($AB$1,9,30),StockPriceData!$E3581,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3584>=DATE($A$1-1,10,1),IF(StockPriceData!A3584<=DATE($A$1,9,30),StockPriceData!A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3584>=DATE($A$1-1,10,1),IF(StockPriceData!A3584<=DATE($A$1,9,30),StockPriceData!E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($D$1-1,10,1),IF(StockPriceData!$A3584<=DATE($D$1,9,30),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($D$1-1,10,1),IF(StockPriceData!$A3584<=DATE($D$1,9,30),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($G$1-1,10,1),IF(StockPriceData!$A3584<=DATE($G$1,9,30),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($G$1-1,10,1),IF(StockPriceData!$A3584<=DATE($G$1,9,30),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($J$1-1,10,1),IF(StockPriceData!$A3584<=DATE($J$1,9,30),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($J$1-1,10,1),IF(StockPriceData!$A3584<=DATE($J$1,9,30),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($M$1-1,10,1),IF(StockPriceData!$A3584<=DATE($M$1,9,30),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($M$1-1,10,1),IF(StockPriceData!$A3584<=DATE($M$1,9,30),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($P$1-1,10,1),IF(StockPriceData!$A3584<=DATE($P$1,9,30),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($P$1-1,10,1),IF(StockPriceData!$A3584<=DATE($P$1,9,30),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($S$1-1,10,1),IF(StockPriceData!$A3584<=DATE($S$1,9,30),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($S$1-1,10,1),IF(StockPriceData!$A3584<=DATE($S$1,9,30),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($V$1-1,10,1),IF(StockPriceData!$A3584<=DATE($V$1,9,30),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($V$1-1,10,1),IF(StockPriceData!$A3584<=DATE($V$1,9,30),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3584<=DATE($Y$1,9,30),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3584<=DATE($Y$1,9,30),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3584<=DATE($AB$1,9,30),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3584<=DATE($AB$1,9,30),StockPriceData!$E3584,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3592>=DATE($A$1-1,10,1),IF(StockPriceData!A3592<=DATE($A$1,9,30),StockPriceData!A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3592>=DATE($A$1-1,10,1),IF(StockPriceData!A3592<=DATE($A$1,9,30),StockPriceData!E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($D$1-1,10,1),IF(StockPriceData!$A3592<=DATE($D$1,9,30),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($D$1-1,10,1),IF(StockPriceData!$A3592<=DATE($D$1,9,30),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($G$1-1,10,1),IF(StockPriceData!$A3592<=DATE($G$1,9,30),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($G$1-1,10,1),IF(StockPriceData!$A3592<=DATE($G$1,9,30),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($J$1-1,10,1),IF(StockPriceData!$A3592<=DATE($J$1,9,30),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($J$1-1,10,1),IF(StockPriceData!$A3592<=DATE($J$1,9,30),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($M$1-1,10,1),IF(StockPriceData!$A3592<=DATE($M$1,9,30),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($M$1-1,10,1),IF(StockPriceData!$A3592<=DATE($M$1,9,30),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($P$1-1,10,1),IF(StockPriceData!$A3592<=DATE($P$1,9,30),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($P$1-1,10,1),IF(StockPriceData!$A3592<=DATE($P$1,9,30),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($S$1-1,10,1),IF(StockPriceData!$A3592<=DATE($S$1,9,30),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($S$1-1,10,1),IF(StockPriceData!$A3592<=DATE($S$1,9,30),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($V$1-1,10,1),IF(StockPriceData!$A3592<=DATE($V$1,9,30),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($V$1-1,10,1),IF(StockPriceData!$A3592<=DATE($V$1,9,30),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3592<=DATE($Y$1,9,30),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3592<=DATE($Y$1,9,30),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3592<=DATE($AB$1,9,30),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3592<=DATE($AB$1,9,30),StockPriceData!$E3592,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3602>=DATE($A$1-1,10,1),IF(StockPriceData!A3602<=DATE($A$1,9,30),StockPriceData!A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3602>=DATE($A$1-1,10,1),IF(StockPriceData!A3602<=DATE($A$1,9,30),StockPriceData!E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($D$1-1,10,1),IF(StockPriceData!$A3602<=DATE($D$1,9,30),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($D$1-1,10,1),IF(StockPriceData!$A3602<=DATE($D$1,9,30),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($G$1-1,10,1),IF(StockPriceData!$A3602<=DATE($G$1,9,30),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($G$1-1,10,1),IF(StockPriceData!$A3602<=DATE($G$1,9,30),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($J$1-1,10,1),IF(StockPriceData!$A3602<=DATE($J$1,9,30),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($J$1-1,10,1),IF(StockPriceData!$A3602<=DATE($J$1,9,30),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($M$1-1,10,1),IF(StockPriceData!$A3602<=DATE($M$1,9,30),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($M$1-1,10,1),IF(StockPriceData!$A3602<=DATE($M$1,9,30),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($P$1-1,10,1),IF(StockPriceData!$A3602<=DATE($P$1,9,30),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($P$1-1,10,1),IF(StockPriceData!$A3602<=DATE($P$1,9,30),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($S$1-1,10,1),IF(StockPriceData!$A3602<=DATE($S$1,9,30),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($S$1-1,10,1),IF(StockPriceData!$A3602<=DATE($S$1,9,30),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($V$1-1,10,1),IF(StockPriceData!$A3602<=DATE($V$1,9,30),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($V$1-1,10,1),IF(StockPriceData!$A3602<=DATE($V$1,9,30),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3602<=DATE($Y$1,9,30),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3602<=DATE($Y$1,9,30),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3602<=DATE($AB$1,9,30),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3602<=DATE($AB$1,9,30),StockPriceData!$E3602,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3614>=DATE($A$1-1,10,1),IF(StockPriceData!A3614<=DATE($A$1,9,30),StockPriceData!A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3614>=DATE($A$1-1,10,1),IF(StockPriceData!A3614<=DATE($A$1,9,30),StockPriceData!E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($D$1-1,10,1),IF(StockPriceData!$A3614<=DATE($D$1,9,30),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($D$1-1,10,1),IF(StockPriceData!$A3614<=DATE($D$1,9,30),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($G$1-1,10,1),IF(StockPriceData!$A3614<=DATE($G$1,9,30),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($G$1-1,10,1),IF(StockPriceData!$A3614<=DATE($G$1,9,30),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($J$1-1,10,1),IF(StockPriceData!$A3614<=DATE($J$1,9,30),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($J$1-1,10,1),IF(StockPriceData!$A3614<=DATE($J$1,9,30),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($M$1-1,10,1),IF(StockPriceData!$A3614<=DATE($M$1,9,30),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($M$1-1,10,1),IF(StockPriceData!$A3614<=DATE($M$1,9,30),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($P$1-1,10,1),IF(StockPriceData!$A3614<=DATE($P$1,9,30),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($P$1-1,10,1),IF(StockPriceData!$A3614<=DATE($P$1,9,30),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($S$1-1,10,1),IF(StockPriceData!$A3614<=DATE($S$1,9,30),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($S$1-1,10,1),IF(StockPriceData!$A3614<=DATE($S$1,9,30),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($V$1-1,10,1),IF(StockPriceData!$A3614<=DATE($V$1,9,30),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($V$1-1,10,1),IF(StockPriceData!$A3614<=DATE($V$1,9,30),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3614<=DATE($Y$1,9,30),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3614<=DATE($Y$1,9,30),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3614<=DATE($AB$1,9,30),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3614<=DATE($AB$1,9,30),StockPriceData!$E3614,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3621>=DATE($A$1-1,10,1),IF(StockPriceData!A3621<=DATE($A$1,9,30),StockPriceData!A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3621>=DATE($A$1-1,10,1),IF(StockPriceData!A3621<=DATE($A$1,9,30),StockPriceData!E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($D$1-1,10,1),IF(StockPriceData!$A3621<=DATE($D$1,9,30),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($D$1-1,10,1),IF(StockPriceData!$A3621<=DATE($D$1,9,30),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($G$1-1,10,1),IF(StockPriceData!$A3621<=DATE($G$1,9,30),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($G$1-1,10,1),IF(StockPriceData!$A3621<=DATE($G$1,9,30),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($J$1-1,10,1),IF(StockPriceData!$A3621<=DATE($J$1,9,30),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($J$1-1,10,1),IF(StockPriceData!$A3621<=DATE($J$1,9,30),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($M$1-1,10,1),IF(StockPriceData!$A3621<=DATE($M$1,9,30),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($M$1-1,10,1),IF(StockPriceData!$A3621<=DATE($M$1,9,30),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($P$1-1,10,1),IF(StockPriceData!$A3621<=DATE($P$1,9,30),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($P$1-1,10,1),IF(StockPriceData!$A3621<=DATE($P$1,9,30),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($S$1-1,10,1),IF(StockPriceData!$A3621<=DATE($S$1,9,30),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($S$1-1,10,1),IF(StockPriceData!$A3621<=DATE($S$1,9,30),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($V$1-1,10,1),IF(StockPriceData!$A3621<=DATE($V$1,9,30),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($V$1-1,10,1),IF(StockPriceData!$A3621<=DATE($V$1,9,30),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3621<=DATE($Y$1,9,30),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3621<=DATE($Y$1,9,30),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3621<=DATE($AB$1,9,30),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3621<=DATE($AB$1,9,30),StockPriceData!$E3621,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3631>=DATE($A$1-1,10,1),IF(StockPriceData!A3631<=DATE($A$1,9,30),StockPriceData!A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3631>=DATE($A$1-1,10,1),IF(StockPriceData!A3631<=DATE($A$1,9,30),StockPriceData!E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($D$1-1,10,1),IF(StockPriceData!$A3631<=DATE($D$1,9,30),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($D$1-1,10,1),IF(StockPriceData!$A3631<=DATE($D$1,9,30),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($G$1-1,10,1),IF(StockPriceData!$A3631<=DATE($G$1,9,30),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($G$1-1,10,1),IF(StockPriceData!$A3631<=DATE($G$1,9,30),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($J$1-1,10,1),IF(StockPriceData!$A3631<=DATE($J$1,9,30),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($J$1-1,10,1),IF(StockPriceData!$A3631<=DATE($J$1,9,30),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($M$1-1,10,1),IF(StockPriceData!$A3631<=DATE($M$1,9,30),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($M$1-1,10,1),IF(StockPriceData!$A3631<=DATE($M$1,9,30),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($P$1-1,10,1),IF(StockPriceData!$A3631<=DATE($P$1,9,30),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($P$1-1,10,1),IF(StockPriceData!$A3631<=DATE($P$1,9,30),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($S$1-1,10,1),IF(StockPriceData!$A3631<=DATE($S$1,9,30),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($S$1-1,10,1),IF(StockPriceData!$A3631<=DATE($S$1,9,30),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($V$1-1,10,1),IF(StockPriceData!$A3631<=DATE($V$1,9,30),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($V$1-1,10,1),IF(StockPriceData!$A3631<=DATE($V$1,9,30),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3631<=DATE($Y$1,9,30),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3631<=DATE($Y$1,9,30),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3631<=DATE($AB$1,9,30),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3631<=DATE($AB$1,9,30),StockPriceData!$E3631,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3635>=DATE($A$1-1,10,1),IF(StockPriceData!A3635<=DATE($A$1,9,30),StockPriceData!A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3635>=DATE($A$1-1,10,1),IF(StockPriceData!A3635<=DATE($A$1,9,30),StockPriceData!E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($D$1-1,10,1),IF(StockPriceData!$A3635<=DATE($D$1,9,30),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($D$1-1,10,1),IF(StockPriceData!$A3635<=DATE($D$1,9,30),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($G$1-1,10,1),IF(StockPriceData!$A3635<=DATE($G$1,9,30),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($G$1-1,10,1),IF(StockPriceData!$A3635<=DATE($G$1,9,30),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($J$1-1,10,1),IF(StockPriceData!$A3635<=DATE($J$1,9,30),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($J$1-1,10,1),IF(StockPriceData!$A3635<=DATE($J$1,9,30),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($M$1-1,10,1),IF(StockPriceData!$A3635<=DATE($M$1,9,30),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($M$1-1,10,1),IF(StockPriceData!$A3635<=DATE($M$1,9,30),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($P$1-1,10,1),IF(StockPriceData!$A3635<=DATE($P$1,9,30),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($P$1-1,10,1),IF(StockPriceData!$A3635<=DATE($P$1,9,30),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($S$1-1,10,1),IF(StockPriceData!$A3635<=DATE($S$1,9,30),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($S$1-1,10,1),IF(StockPriceData!$A3635<=DATE($S$1,9,30),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($V$1-1,10,1),IF(StockPriceData!$A3635<=DATE($V$1,9,30),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($V$1-1,10,1),IF(StockPriceData!$A3635<=DATE($V$1,9,30),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3635<=DATE($Y$1,9,30),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3635<=DATE($Y$1,9,30),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3635<=DATE($AB$1,9,30),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3635<=DATE($AB$1,9,30),StockPriceData!$E3635,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3651>=DATE($A$1-1,10,1),IF(StockPriceData!A3651<=DATE($A$1,9,30),StockPriceData!A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3651>=DATE($A$1-1,10,1),IF(StockPriceData!A3651<=DATE($A$1,9,30),StockPriceData!E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($D$1-1,10,1),IF(StockPriceData!$A3651<=DATE($D$1,9,30),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($D$1-1,10,1),IF(StockPriceData!$A3651<=DATE($D$1,9,30),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($G$1-1,10,1),IF(StockPriceData!$A3651<=DATE($G$1,9,30),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($G$1-1,10,1),IF(StockPriceData!$A3651<=DATE($G$1,9,30),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($J$1-1,10,1),IF(StockPriceData!$A3651<=DATE($J$1,9,30),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($J$1-1,10,1),IF(StockPriceData!$A3651<=DATE($J$1,9,30),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($M$1-1,10,1),IF(StockPriceData!$A3651<=DATE($M$1,9,30),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($M$1-1,10,1),IF(StockPriceData!$A3651<=DATE($M$1,9,30),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($P$1-1,10,1),IF(StockPriceData!$A3651<=DATE($P$1,9,30),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($P$1-1,10,1),IF(StockPriceData!$A3651<=DATE($P$1,9,30),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($S$1-1,10,1),IF(StockPriceData!$A3651<=DATE($S$1,9,30),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($S$1-1,10,1),IF(StockPriceData!$A3651<=DATE($S$1,9,30),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($V$1-1,10,1),IF(StockPriceData!$A3651<=DATE($V$1,9,30),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($V$1-1,10,1),IF(StockPriceData!$A3651<=DATE($V$1,9,30),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3651<=DATE($Y$1,9,30),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3651<=DATE($Y$1,9,30),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3651<=DATE($AB$1,9,30),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3651<=DATE($AB$1,9,30),StockPriceData!$E3651,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3654>=DATE($A$1-1,10,1),IF(StockPriceData!A3654<=DATE($A$1,9,30),StockPriceData!A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3654>=DATE($A$1-1,10,1),IF(StockPriceData!A3654<=DATE($A$1,9,30),StockPriceData!E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($D$1-1,10,1),IF(StockPriceData!$A3654<=DATE($D$1,9,30),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($D$1-1,10,1),IF(StockPriceData!$A3654<=DATE($D$1,9,30),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($G$1-1,10,1),IF(StockPriceData!$A3654<=DATE($G$1,9,30),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($G$1-1,10,1),IF(StockPriceData!$A3654<=DATE($G$1,9,30),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($J$1-1,10,1),IF(StockPriceData!$A3654<=DATE($J$1,9,30),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($J$1-1,10,1),IF(StockPriceData!$A3654<=DATE($J$1,9,30),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($M$1-1,10,1),IF(StockPriceData!$A3654<=DATE($M$1,9,30),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($M$1-1,10,1),IF(StockPriceData!$A3654<=DATE($M$1,9,30),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($P$1-1,10,1),IF(StockPriceData!$A3654<=DATE($P$1,9,30),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($P$1-1,10,1),IF(StockPriceData!$A3654<=DATE($P$1,9,30),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($S$1-1,10,1),IF(StockPriceData!$A3654<=DATE($S$1,9,30),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($S$1-1,10,1),IF(StockPriceData!$A3654<=DATE($S$1,9,30),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($V$1-1,10,1),IF(StockPriceData!$A3654<=DATE($V$1,9,30),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($V$1-1,10,1),IF(StockPriceData!$A3654<=DATE($V$1,9,30),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3654<=DATE($Y$1,9,30),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3654<=DATE($Y$1,9,30),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3654<=DATE($AB$1,9,30),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3654<=DATE($AB$1,9,30),StockPriceData!$E3654,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3662>=DATE($A$1-1,10,1),IF(StockPriceData!A3662<=DATE($A$1,9,30),StockPriceData!A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3662>=DATE($A$1-1,10,1),IF(StockPriceData!A3662<=DATE($A$1,9,30),StockPriceData!E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($D$1-1,10,1),IF(StockPriceData!$A3662<=DATE($D$1,9,30),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($D$1-1,10,1),IF(StockPriceData!$A3662<=DATE($D$1,9,30),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($G$1-1,10,1),IF(StockPriceData!$A3662<=DATE($G$1,9,30),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($G$1-1,10,1),IF(StockPriceData!$A3662<=DATE($G$1,9,30),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($J$1-1,10,1),IF(StockPriceData!$A3662<=DATE($J$1,9,30),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($J$1-1,10,1),IF(StockPriceData!$A3662<=DATE($J$1,9,30),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($M$1-1,10,1),IF(StockPriceData!$A3662<=DATE($M$1,9,30),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($M$1-1,10,1),IF(StockPriceData!$A3662<=DATE($M$1,9,30),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($P$1-1,10,1),IF(StockPriceData!$A3662<=DATE($P$1,9,30),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($P$1-1,10,1),IF(StockPriceData!$A3662<=DATE($P$1,9,30),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($S$1-1,10,1),IF(StockPriceData!$A3662<=DATE($S$1,9,30),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($S$1-1,10,1),IF(StockPriceData!$A3662<=DATE($S$1,9,30),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($V$1-1,10,1),IF(StockPriceData!$A3662<=DATE($V$1,9,30),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($V$1-1,10,1),IF(StockPriceData!$A3662<=DATE($V$1,9,30),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3662<=DATE($Y$1,9,30),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3662<=DATE($Y$1,9,30),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3662<=DATE($AB$1,9,30),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3662<=DATE($AB$1,9,30),StockPriceData!$E3662,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3672>=DATE($A$1-1,10,1),IF(StockPriceData!A3672<=DATE($A$1,9,30),StockPriceData!A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3672>=DATE($A$1-1,10,1),IF(StockPriceData!A3672<=DATE($A$1,9,30),StockPriceData!E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($D$1-1,10,1),IF(StockPriceData!$A3672<=DATE($D$1,9,30),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($D$1-1,10,1),IF(StockPriceData!$A3672<=DATE($D$1,9,30),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($G$1-1,10,1),IF(StockPriceData!$A3672<=DATE($G$1,9,30),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($G$1-1,10,1),IF(StockPriceData!$A3672<=DATE($G$1,9,30),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($J$1-1,10,1),IF(StockPriceData!$A3672<=DATE($J$1,9,30),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($J$1-1,10,1),IF(StockPriceData!$A3672<=DATE($J$1,9,30),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($M$1-1,10,1),IF(StockPriceData!$A3672<=DATE($M$1,9,30),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($M$1-1,10,1),IF(StockPriceData!$A3672<=DATE($M$1,9,30),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($P$1-1,10,1),IF(StockPriceData!$A3672<=DATE($P$1,9,30),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($P$1-1,10,1),IF(StockPriceData!$A3672<=DATE($P$1,9,30),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($S$1-1,10,1),IF(StockPriceData!$A3672<=DATE($S$1,9,30),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($S$1-1,10,1),IF(StockPriceData!$A3672<=DATE($S$1,9,30),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($V$1-1,10,1),IF(StockPriceData!$A3672<=DATE($V$1,9,30),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($V$1-1,10,1),IF(StockPriceData!$A3672<=DATE($V$1,9,30),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3672<=DATE($Y$1,9,30),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3672<=DATE($Y$1,9,30),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3672<=DATE($AB$1,9,30),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3672<=DATE($AB$1,9,30),StockPriceData!$E3672,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3684>=DATE($A$1-1,10,1),IF(StockPriceData!A3684<=DATE($A$1,9,30),StockPriceData!A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3684>=DATE($A$1-1,10,1),IF(StockPriceData!A3684<=DATE($A$1,9,30),StockPriceData!E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($D$1-1,10,1),IF(StockPriceData!$A3684<=DATE($D$1,9,30),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($D$1-1,10,1),IF(StockPriceData!$A3684<=DATE($D$1,9,30),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($G$1-1,10,1),IF(StockPriceData!$A3684<=DATE($G$1,9,30),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($G$1-1,10,1),IF(StockPriceData!$A3684<=DATE($G$1,9,30),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($J$1-1,10,1),IF(StockPriceData!$A3684<=DATE($J$1,9,30),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($J$1-1,10,1),IF(StockPriceData!$A3684<=DATE($J$1,9,30),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($M$1-1,10,1),IF(StockPriceData!$A3684<=DATE($M$1,9,30),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($M$1-1,10,1),IF(StockPriceData!$A3684<=DATE($M$1,9,30),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($P$1-1,10,1),IF(StockPriceData!$A3684<=DATE($P$1,9,30),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($P$1-1,10,1),IF(StockPriceData!$A3684<=DATE($P$1,9,30),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($S$1-1,10,1),IF(StockPriceData!$A3684<=DATE($S$1,9,30),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($S$1-1,10,1),IF(StockPriceData!$A3684<=DATE($S$1,9,30),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($V$1-1,10,1),IF(StockPriceData!$A3684<=DATE($V$1,9,30),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($V$1-1,10,1),IF(StockPriceData!$A3684<=DATE($V$1,9,30),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3684<=DATE($Y$1,9,30),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3684<=DATE($Y$1,9,30),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3684<=DATE($AB$1,9,30),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3684<=DATE($AB$1,9,30),StockPriceData!$E3684,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3691>=DATE($A$1-1,10,1),IF(StockPriceData!A3691<=DATE($A$1,9,30),StockPriceData!A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3691>=DATE($A$1-1,10,1),IF(StockPriceData!A3691<=DATE($A$1,9,30),StockPriceData!E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($D$1-1,10,1),IF(StockPriceData!$A3691<=DATE($D$1,9,30),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($D$1-1,10,1),IF(StockPriceData!$A3691<=DATE($D$1,9,30),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($G$1-1,10,1),IF(StockPriceData!$A3691<=DATE($G$1,9,30),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($G$1-1,10,1),IF(StockPriceData!$A3691<=DATE($G$1,9,30),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($J$1-1,10,1),IF(StockPriceData!$A3691<=DATE($J$1,9,30),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($J$1-1,10,1),IF(StockPriceData!$A3691<=DATE($J$1,9,30),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($M$1-1,10,1),IF(StockPriceData!$A3691<=DATE($M$1,9,30),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($M$1-1,10,1),IF(StockPriceData!$A3691<=DATE($M$1,9,30),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($P$1-1,10,1),IF(StockPriceData!$A3691<=DATE($P$1,9,30),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($P$1-1,10,1),IF(StockPriceData!$A3691<=DATE($P$1,9,30),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($S$1-1,10,1),IF(StockPriceData!$A3691<=DATE($S$1,9,30),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($S$1-1,10,1),IF(StockPriceData!$A3691<=DATE($S$1,9,30),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($V$1-1,10,1),IF(StockPriceData!$A3691<=DATE($V$1,9,30),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($V$1-1,10,1),IF(StockPriceData!$A3691<=DATE($V$1,9,30),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3691<=DATE($Y$1,9,30),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3691<=DATE($Y$1,9,30),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3691<=DATE($AB$1,9,30),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3691<=DATE($AB$1,9,30),StockPriceData!$E3691,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3701>=DATE($A$1-1,10,1),IF(StockPriceData!A3701<=DATE($A$1,9,30),StockPriceData!A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3701>=DATE($A$1-1,10,1),IF(StockPriceData!A3701<=DATE($A$1,9,30),StockPriceData!E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($D$1-1,10,1),IF(StockPriceData!$A3701<=DATE($D$1,9,30),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($D$1-1,10,1),IF(StockPriceData!$A3701<=DATE($D$1,9,30),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($G$1-1,10,1),IF(StockPriceData!$A3701<=DATE($G$1,9,30),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($G$1-1,10,1),IF(StockPriceData!$A3701<=DATE($G$1,9,30),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($J$1-1,10,1),IF(StockPriceData!$A3701<=DATE($J$1,9,30),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($J$1-1,10,1),IF(StockPriceData!$A3701<=DATE($J$1,9,30),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($M$1-1,10,1),IF(StockPriceData!$A3701<=DATE($M$1,9,30),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($M$1-1,10,1),IF(StockPriceData!$A3701<=DATE($M$1,9,30),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($P$1-1,10,1),IF(StockPriceData!$A3701<=DATE($P$1,9,30),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($P$1-1,10,1),IF(StockPriceData!$A3701<=DATE($P$1,9,30),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($S$1-1,10,1),IF(StockPriceData!$A3701<=DATE($S$1,9,30),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($S$1-1,10,1),IF(StockPriceData!$A3701<=DATE($S$1,9,30),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($V$1-1,10,1),IF(StockPriceData!$A3701<=DATE($V$1,9,30),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($V$1-1,10,1),IF(StockPriceData!$A3701<=DATE($V$1,9,30),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3701<=DATE($Y$1,9,30),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3701<=DATE($Y$1,9,30),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3701<=DATE($AB$1,9,30),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3701<=DATE($AB$1,9,30),StockPriceData!$E3701,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3709>=DATE($A$1-1,10,1),IF(StockPriceData!A3709<=DATE($A$1,9,30),StockPriceData!A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3709>=DATE($A$1-1,10,1),IF(StockPriceData!A3709<=DATE($A$1,9,30),StockPriceData!E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($D$1-1,10,1),IF(StockPriceData!$A3709<=DATE($D$1,9,30),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($D$1-1,10,1),IF(StockPriceData!$A3709<=DATE($D$1,9,30),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($G$1-1,10,1),IF(StockPriceData!$A3709<=DATE($G$1,9,30),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($G$1-1,10,1),IF(StockPriceData!$A3709<=DATE($G$1,9,30),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($J$1-1,10,1),IF(StockPriceData!$A3709<=DATE($J$1,9,30),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($J$1-1,10,1),IF(StockPriceData!$A3709<=DATE($J$1,9,30),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($M$1-1,10,1),IF(StockPriceData!$A3709<=DATE($M$1,9,30),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($M$1-1,10,1),IF(StockPriceData!$A3709<=DATE($M$1,9,30),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($P$1-1,10,1),IF(StockPriceData!$A3709<=DATE($P$1,9,30),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($P$1-1,10,1),IF(StockPriceData!$A3709<=DATE($P$1,9,30),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($S$1-1,10,1),IF(StockPriceData!$A3709<=DATE($S$1,9,30),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($S$1-1,10,1),IF(StockPriceData!$A3709<=DATE($S$1,9,30),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($V$1-1,10,1),IF(StockPriceData!$A3709<=DATE($V$1,9,30),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($V$1-1,10,1),IF(StockPriceData!$A3709<=DATE($V$1,9,30),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3709<=DATE($Y$1,9,30),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3709<=DATE($Y$1,9,30),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3709<=DATE($AB$1,9,30),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3709<=DATE($AB$1,9,30),StockPriceData!$E3709,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3721>=DATE($A$1-1,10,1),IF(StockPriceData!A3721<=DATE($A$1,9,30),StockPriceData!A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3721>=DATE($A$1-1,10,1),IF(StockPriceData!A3721<=DATE($A$1,9,30),StockPriceData!E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($D$1-1,10,1),IF(StockPriceData!$A3721<=DATE($D$1,9,30),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($D$1-1,10,1),IF(StockPriceData!$A3721<=DATE($D$1,9,30),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($G$1-1,10,1),IF(StockPriceData!$A3721<=DATE($G$1,9,30),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($G$1-1,10,1),IF(StockPriceData!$A3721<=DATE($G$1,9,30),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($J$1-1,10,1),IF(StockPriceData!$A3721<=DATE($J$1,9,30),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($J$1-1,10,1),IF(StockPriceData!$A3721<=DATE($J$1,9,30),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($M$1-1,10,1),IF(StockPriceData!$A3721<=DATE($M$1,9,30),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($M$1-1,10,1),IF(StockPriceData!$A3721<=DATE($M$1,9,30),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($P$1-1,10,1),IF(StockPriceData!$A3721<=DATE($P$1,9,30),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($P$1-1,10,1),IF(StockPriceData!$A3721<=DATE($P$1,9,30),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($S$1-1,10,1),IF(StockPriceData!$A3721<=DATE($S$1,9,30),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($S$1-1,10,1),IF(StockPriceData!$A3721<=DATE($S$1,9,30),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($V$1-1,10,1),IF(StockPriceData!$A3721<=DATE($V$1,9,30),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($V$1-1,10,1),IF(StockPriceData!$A3721<=DATE($V$1,9,30),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3721<=DATE($Y$1,9,30),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3721<=DATE($Y$1,9,30),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3721<=DATE($AB$1,9,30),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3721<=DATE($AB$1,9,30),StockPriceData!$E3721,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3724>=DATE($A$1-1,10,1),IF(StockPriceData!A3724<=DATE($A$1,9,30),StockPriceData!A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3724>=DATE($A$1-1,10,1),IF(StockPriceData!A3724<=DATE($A$1,9,30),StockPriceData!E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($D$1-1,10,1),IF(StockPriceData!$A3724<=DATE($D$1,9,30),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($D$1-1,10,1),IF(StockPriceData!$A3724<=DATE($D$1,9,30),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($G$1-1,10,1),IF(StockPriceData!$A3724<=DATE($G$1,9,30),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($G$1-1,10,1),IF(StockPriceData!$A3724<=DATE($G$1,9,30),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($J$1-1,10,1),IF(StockPriceData!$A3724<=DATE($J$1,9,30),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($J$1-1,10,1),IF(StockPriceData!$A3724<=DATE($J$1,9,30),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($M$1-1,10,1),IF(StockPriceData!$A3724<=DATE($M$1,9,30),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($M$1-1,10,1),IF(StockPriceData!$A3724<=DATE($M$1,9,30),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($P$1-1,10,1),IF(StockPriceData!$A3724<=DATE($P$1,9,30),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($P$1-1,10,1),IF(StockPriceData!$A3724<=DATE($P$1,9,30),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($S$1-1,10,1),IF(StockPriceData!$A3724<=DATE($S$1,9,30),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($S$1-1,10,1),IF(StockPriceData!$A3724<=DATE($S$1,9,30),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($V$1-1,10,1),IF(StockPriceData!$A3724<=DATE($V$1,9,30),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($V$1-1,10,1),IF(StockPriceData!$A3724<=DATE($V$1,9,30),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3724<=DATE($Y$1,9,30),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3724<=DATE($Y$1,9,30),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3724<=DATE($AB$1,9,30),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3724<=DATE($AB$1,9,30),StockPriceData!$E3724,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3732>=DATE($A$1-1,10,1),IF(StockPriceData!A3732<=DATE($A$1,9,30),StockPriceData!A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3732>=DATE($A$1-1,10,1),IF(StockPriceData!A3732<=DATE($A$1,9,30),StockPriceData!E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($D$1-1,10,1),IF(StockPriceData!$A3732<=DATE($D$1,9,30),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($D$1-1,10,1),IF(StockPriceData!$A3732<=DATE($D$1,9,30),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($G$1-1,10,1),IF(StockPriceData!$A3732<=DATE($G$1,9,30),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($G$1-1,10,1),IF(StockPriceData!$A3732<=DATE($G$1,9,30),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($J$1-1,10,1),IF(StockPriceData!$A3732<=DATE($J$1,9,30),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($J$1-1,10,1),IF(StockPriceData!$A3732<=DATE($J$1,9,30),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($M$1-1,10,1),IF(StockPriceData!$A3732<=DATE($M$1,9,30),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($M$1-1,10,1),IF(StockPriceData!$A3732<=DATE($M$1,9,30),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($P$1-1,10,1),IF(StockPriceData!$A3732<=DATE($P$1,9,30),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($P$1-1,10,1),IF(StockPriceData!$A3732<=DATE($P$1,9,30),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($S$1-1,10,1),IF(StockPriceData!$A3732<=DATE($S$1,9,30),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($S$1-1,10,1),IF(StockPriceData!$A3732<=DATE($S$1,9,30),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($V$1-1,10,1),IF(StockPriceData!$A3732<=DATE($V$1,9,30),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($V$1-1,10,1),IF(StockPriceData!$A3732<=DATE($V$1,9,30),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3732<=DATE($Y$1,9,30),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3732<=DATE($Y$1,9,30),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3732<=DATE($AB$1,9,30),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3732<=DATE($AB$1,9,30),StockPriceData!$E3732,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3742>=DATE($A$1-1,10,1),IF(StockPriceData!A3742<=DATE($A$1,9,30),StockPriceData!A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3742>=DATE($A$1-1,10,1),IF(StockPriceData!A3742<=DATE($A$1,9,30),StockPriceData!E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($D$1-1,10,1),IF(StockPriceData!$A3742<=DATE($D$1,9,30),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($D$1-1,10,1),IF(StockPriceData!$A3742<=DATE($D$1,9,30),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($G$1-1,10,1),IF(StockPriceData!$A3742<=DATE($G$1,9,30),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($G$1-1,10,1),IF(StockPriceData!$A3742<=DATE($G$1,9,30),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($J$1-1,10,1),IF(StockPriceData!$A3742<=DATE($J$1,9,30),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($J$1-1,10,1),IF(StockPriceData!$A3742<=DATE($J$1,9,30),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($M$1-1,10,1),IF(StockPriceData!$A3742<=DATE($M$1,9,30),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($M$1-1,10,1),IF(StockPriceData!$A3742<=DATE($M$1,9,30),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($P$1-1,10,1),IF(StockPriceData!$A3742<=DATE($P$1,9,30),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($P$1-1,10,1),IF(StockPriceData!$A3742<=DATE($P$1,9,30),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($S$1-1,10,1),IF(StockPriceData!$A3742<=DATE($S$1,9,30),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($S$1-1,10,1),IF(StockPriceData!$A3742<=DATE($S$1,9,30),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($V$1-1,10,1),IF(StockPriceData!$A3742<=DATE($V$1,9,30),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($V$1-1,10,1),IF(StockPriceData!$A3742<=DATE($V$1,9,30),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3742<=DATE($Y$1,9,30),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3742<=DATE($Y$1,9,30),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3742<=DATE($AB$1,9,30),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3742<=DATE($AB$1,9,30),StockPriceData!$E3742,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3754>=DATE($A$1-1,10,1),IF(StockPriceData!A3754<=DATE($A$1,9,30),StockPriceData!A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3754>=DATE($A$1-1,10,1),IF(StockPriceData!A3754<=DATE($A$1,9,30),StockPriceData!E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($D$1-1,10,1),IF(StockPriceData!$A3754<=DATE($D$1,9,30),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($D$1-1,10,1),IF(StockPriceData!$A3754<=DATE($D$1,9,30),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($G$1-1,10,1),IF(StockPriceData!$A3754<=DATE($G$1,9,30),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($G$1-1,10,1),IF(StockPriceData!$A3754<=DATE($G$1,9,30),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($J$1-1,10,1),IF(StockPriceData!$A3754<=DATE($J$1,9,30),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($J$1-1,10,1),IF(StockPriceData!$A3754<=DATE($J$1,9,30),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($M$1-1,10,1),IF(StockPriceData!$A3754<=DATE($M$1,9,30),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($M$1-1,10,1),IF(StockPriceData!$A3754<=DATE($M$1,9,30),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($P$1-1,10,1),IF(StockPriceData!$A3754<=DATE($P$1,9,30),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($P$1-1,10,1),IF(StockPriceData!$A3754<=DATE($P$1,9,30),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($S$1-1,10,1),IF(StockPriceData!$A3754<=DATE($S$1,9,30),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($S$1-1,10,1),IF(StockPriceData!$A3754<=DATE($S$1,9,30),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($V$1-1,10,1),IF(StockPriceData!$A3754<=DATE($V$1,9,30),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($V$1-1,10,1),IF(StockPriceData!$A3754<=DATE($V$1,9,30),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3754<=DATE($Y$1,9,30),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3754<=DATE($Y$1,9,30),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3754<=DATE($AB$1,9,30),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3754<=DATE($AB$1,9,30),StockPriceData!$E3754,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3761>=DATE($A$1-1,10,1),IF(StockPriceData!A3761<=DATE($A$1,9,30),StockPriceData!A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3761>=DATE($A$1-1,10,1),IF(StockPriceData!A3761<=DATE($A$1,9,30),StockPriceData!E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($D$1-1,10,1),IF(StockPriceData!$A3761<=DATE($D$1,9,30),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($D$1-1,10,1),IF(StockPriceData!$A3761<=DATE($D$1,9,30),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($G$1-1,10,1),IF(StockPriceData!$A3761<=DATE($G$1,9,30),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($G$1-1,10,1),IF(StockPriceData!$A3761<=DATE($G$1,9,30),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($J$1-1,10,1),IF(StockPriceData!$A3761<=DATE($J$1,9,30),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($J$1-1,10,1),IF(StockPriceData!$A3761<=DATE($J$1,9,30),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($M$1-1,10,1),IF(StockPriceData!$A3761<=DATE($M$1,9,30),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($M$1-1,10,1),IF(StockPriceData!$A3761<=DATE($M$1,9,30),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($P$1-1,10,1),IF(StockPriceData!$A3761<=DATE($P$1,9,30),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($P$1-1,10,1),IF(StockPriceData!$A3761<=DATE($P$1,9,30),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($S$1-1,10,1),IF(StockPriceData!$A3761<=DATE($S$1,9,30),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($S$1-1,10,1),IF(StockPriceData!$A3761<=DATE($S$1,9,30),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($V$1-1,10,1),IF(StockPriceData!$A3761<=DATE($V$1,9,30),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($V$1-1,10,1),IF(StockPriceData!$A3761<=DATE($V$1,9,30),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3761<=DATE($Y$1,9,30),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3761<=DATE($Y$1,9,30),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3761<=DATE($AB$1,9,30),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3761<=DATE($AB$1,9,30),StockPriceData!$E3761,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3771>=DATE($A$1-1,10,1),IF(StockPriceData!A3771<=DATE($A$1,9,30),StockPriceData!A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3771>=DATE($A$1-1,10,1),IF(StockPriceData!A3771<=DATE($A$1,9,30),StockPriceData!E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($D$1-1,10,1),IF(StockPriceData!$A3771<=DATE($D$1,9,30),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($D$1-1,10,1),IF(StockPriceData!$A3771<=DATE($D$1,9,30),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($G$1-1,10,1),IF(StockPriceData!$A3771<=DATE($G$1,9,30),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($G$1-1,10,1),IF(StockPriceData!$A3771<=DATE($G$1,9,30),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($J$1-1,10,1),IF(StockPriceData!$A3771<=DATE($J$1,9,30),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($J$1-1,10,1),IF(StockPriceData!$A3771<=DATE($J$1,9,30),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($M$1-1,10,1),IF(StockPriceData!$A3771<=DATE($M$1,9,30),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($M$1-1,10,1),IF(StockPriceData!$A3771<=DATE($M$1,9,30),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($P$1-1,10,1),IF(StockPriceData!$A3771<=DATE($P$1,9,30),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($P$1-1,10,1),IF(StockPriceData!$A3771<=DATE($P$1,9,30),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($S$1-1,10,1),IF(StockPriceData!$A3771<=DATE($S$1,9,30),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($S$1-1,10,1),IF(StockPriceData!$A3771<=DATE($S$1,9,30),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($V$1-1,10,1),IF(StockPriceData!$A3771<=DATE($V$1,9,30),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($V$1-1,10,1),IF(StockPriceData!$A3771<=DATE($V$1,9,30),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3771<=DATE($Y$1,9,30),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3771<=DATE($Y$1,9,30),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3771<=DATE($AB$1,9,30),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3771<=DATE($AB$1,9,30),StockPriceData!$E3771,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3779>=DATE($A$1-1,10,1),IF(StockPriceData!A3779<=DATE($A$1,9,30),StockPriceData!A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3779>=DATE($A$1-1,10,1),IF(StockPriceData!A3779<=DATE($A$1,9,30),StockPriceData!E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($D$1-1,10,1),IF(StockPriceData!$A3779<=DATE($D$1,9,30),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($D$1-1,10,1),IF(StockPriceData!$A3779<=DATE($D$1,9,30),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($G$1-1,10,1),IF(StockPriceData!$A3779<=DATE($G$1,9,30),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($G$1-1,10,1),IF(StockPriceData!$A3779<=DATE($G$1,9,30),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($J$1-1,10,1),IF(StockPriceData!$A3779<=DATE($J$1,9,30),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($J$1-1,10,1),IF(StockPriceData!$A3779<=DATE($J$1,9,30),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($M$1-1,10,1),IF(StockPriceData!$A3779<=DATE($M$1,9,30),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($M$1-1,10,1),IF(StockPriceData!$A3779<=DATE($M$1,9,30),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($P$1-1,10,1),IF(StockPriceData!$A3779<=DATE($P$1,9,30),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($P$1-1,10,1),IF(StockPriceData!$A3779<=DATE($P$1,9,30),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($S$1-1,10,1),IF(StockPriceData!$A3779<=DATE($S$1,9,30),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($S$1-1,10,1),IF(StockPriceData!$A3779<=DATE($S$1,9,30),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($V$1-1,10,1),IF(StockPriceData!$A3779<=DATE($V$1,9,30),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($V$1-1,10,1),IF(StockPriceData!$A3779<=DATE($V$1,9,30),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3779<=DATE($Y$1,9,30),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3779<=DATE($Y$1,9,30),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3779<=DATE($AB$1,9,30),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3779<=DATE($AB$1,9,30),StockPriceData!$E3779,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3791>=DATE($A$1-1,10,1),IF(StockPriceData!A3791<=DATE($A$1,9,30),StockPriceData!A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3791>=DATE($A$1-1,10,1),IF(StockPriceData!A3791<=DATE($A$1,9,30),StockPriceData!E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($D$1-1,10,1),IF(StockPriceData!$A3791<=DATE($D$1,9,30),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($D$1-1,10,1),IF(StockPriceData!$A3791<=DATE($D$1,9,30),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($G$1-1,10,1),IF(StockPriceData!$A3791<=DATE($G$1,9,30),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($G$1-1,10,1),IF(StockPriceData!$A3791<=DATE($G$1,9,30),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($J$1-1,10,1),IF(StockPriceData!$A3791<=DATE($J$1,9,30),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($J$1-1,10,1),IF(StockPriceData!$A3791<=DATE($J$1,9,30),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($M$1-1,10,1),IF(StockPriceData!$A3791<=DATE($M$1,9,30),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($M$1-1,10,1),IF(StockPriceData!$A3791<=DATE($M$1,9,30),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($P$1-1,10,1),IF(StockPriceData!$A3791<=DATE($P$1,9,30),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($P$1-1,10,1),IF(StockPriceData!$A3791<=DATE($P$1,9,30),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($S$1-1,10,1),IF(StockPriceData!$A3791<=DATE($S$1,9,30),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($S$1-1,10,1),IF(StockPriceData!$A3791<=DATE($S$1,9,30),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($V$1-1,10,1),IF(StockPriceData!$A3791<=DATE($V$1,9,30),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($V$1-1,10,1),IF(StockPriceData!$A3791<=DATE($V$1,9,30),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3791<=DATE($Y$1,9,30),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3791<=DATE($Y$1,9,30),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3791<=DATE($AB$1,9,30),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3791<=DATE($AB$1,9,30),StockPriceData!$E3791,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3794>=DATE($A$1-1,10,1),IF(StockPriceData!A3794<=DATE($A$1,9,30),StockPriceData!A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3794>=DATE($A$1-1,10,1),IF(StockPriceData!A3794<=DATE($A$1,9,30),StockPriceData!E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($D$1-1,10,1),IF(StockPriceData!$A3794<=DATE($D$1,9,30),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($D$1-1,10,1),IF(StockPriceData!$A3794<=DATE($D$1,9,30),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($G$1-1,10,1),IF(StockPriceData!$A3794<=DATE($G$1,9,30),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($G$1-1,10,1),IF(StockPriceData!$A3794<=DATE($G$1,9,30),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($J$1-1,10,1),IF(StockPriceData!$A3794<=DATE($J$1,9,30),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($J$1-1,10,1),IF(StockPriceData!$A3794<=DATE($J$1,9,30),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($M$1-1,10,1),IF(StockPriceData!$A3794<=DATE($M$1,9,30),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($M$1-1,10,1),IF(StockPriceData!$A3794<=DATE($M$1,9,30),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($P$1-1,10,1),IF(StockPriceData!$A3794<=DATE($P$1,9,30),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($P$1-1,10,1),IF(StockPriceData!$A3794<=DATE($P$1,9,30),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($S$1-1,10,1),IF(StockPriceData!$A3794<=DATE($S$1,9,30),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($S$1-1,10,1),IF(StockPriceData!$A3794<=DATE($S$1,9,30),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($V$1-1,10,1),IF(StockPriceData!$A3794<=DATE($V$1,9,30),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($V$1-1,10,1),IF(StockPriceData!$A3794<=DATE($V$1,9,30),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3794<=DATE($Y$1,9,30),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3794<=DATE($Y$1,9,30),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3794<=DATE($AB$1,9,30),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3794<=DATE($AB$1,9,30),StockPriceData!$E3794,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3802>=DATE($A$1-1,10,1),IF(StockPriceData!A3802<=DATE($A$1,9,30),StockPriceData!A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3802>=DATE($A$1-1,10,1),IF(StockPriceData!A3802<=DATE($A$1,9,30),StockPriceData!E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($D$1-1,10,1),IF(StockPriceData!$A3802<=DATE($D$1,9,30),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($D$1-1,10,1),IF(StockPriceData!$A3802<=DATE($D$1,9,30),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($G$1-1,10,1),IF(StockPriceData!$A3802<=DATE($G$1,9,30),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($G$1-1,10,1),IF(StockPriceData!$A3802<=DATE($G$1,9,30),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($J$1-1,10,1),IF(StockPriceData!$A3802<=DATE($J$1,9,30),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($J$1-1,10,1),IF(StockPriceData!$A3802<=DATE($J$1,9,30),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($M$1-1,10,1),IF(StockPriceData!$A3802<=DATE($M$1,9,30),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($M$1-1,10,1),IF(StockPriceData!$A3802<=DATE($M$1,9,30),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($P$1-1,10,1),IF(StockPriceData!$A3802<=DATE($P$1,9,30),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($P$1-1,10,1),IF(StockPriceData!$A3802<=DATE($P$1,9,30),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($S$1-1,10,1),IF(StockPriceData!$A3802<=DATE($S$1,9,30),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($S$1-1,10,1),IF(StockPriceData!$A3802<=DATE($S$1,9,30),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($V$1-1,10,1),IF(StockPriceData!$A3802<=DATE($V$1,9,30),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($V$1-1,10,1),IF(StockPriceData!$A3802<=DATE($V$1,9,30),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3802<=DATE($Y$1,9,30),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3802<=DATE($Y$1,9,30),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3802<=DATE($AB$1,9,30),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3802<=DATE($AB$1,9,30),StockPriceData!$E3802,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3812>=DATE($A$1-1,10,1),IF(StockPriceData!A3812<=DATE($A$1,9,30),StockPriceData!A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3812>=DATE($A$1-1,10,1),IF(StockPriceData!A3812<=DATE($A$1,9,30),StockPriceData!E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($D$1-1,10,1),IF(StockPriceData!$A3812<=DATE($D$1,9,30),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($D$1-1,10,1),IF(StockPriceData!$A3812<=DATE($D$1,9,30),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($G$1-1,10,1),IF(StockPriceData!$A3812<=DATE($G$1,9,30),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($G$1-1,10,1),IF(StockPriceData!$A3812<=DATE($G$1,9,30),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($J$1-1,10,1),IF(StockPriceData!$A3812<=DATE($J$1,9,30),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($J$1-1,10,1),IF(StockPriceData!$A3812<=DATE($J$1,9,30),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($M$1-1,10,1),IF(StockPriceData!$A3812<=DATE($M$1,9,30),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($M$1-1,10,1),IF(StockPriceData!$A3812<=DATE($M$1,9,30),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($P$1-1,10,1),IF(StockPriceData!$A3812<=DATE($P$1,9,30),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($P$1-1,10,1),IF(StockPriceData!$A3812<=DATE($P$1,9,30),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($S$1-1,10,1),IF(StockPriceData!$A3812<=DATE($S$1,9,30),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($S$1-1,10,1),IF(StockPriceData!$A3812<=DATE($S$1,9,30),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($V$1-1,10,1),IF(StockPriceData!$A3812<=DATE($V$1,9,30),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($V$1-1,10,1),IF(StockPriceData!$A3812<=DATE($V$1,9,30),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3812<=DATE($Y$1,9,30),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3812<=DATE($Y$1,9,30),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3812<=DATE($AB$1,9,30),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3812<=DATE($AB$1,9,30),StockPriceData!$E3812,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3824>=DATE($A$1-1,10,1),IF(StockPriceData!A3824<=DATE($A$1,9,30),StockPriceData!A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3824>=DATE($A$1-1,10,1),IF(StockPriceData!A3824<=DATE($A$1,9,30),StockPriceData!E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($D$1-1,10,1),IF(StockPriceData!$A3824<=DATE($D$1,9,30),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($D$1-1,10,1),IF(StockPriceData!$A3824<=DATE($D$1,9,30),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($G$1-1,10,1),IF(StockPriceData!$A3824<=DATE($G$1,9,30),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($G$1-1,10,1),IF(StockPriceData!$A3824<=DATE($G$1,9,30),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($J$1-1,10,1),IF(StockPriceData!$A3824<=DATE($J$1,9,30),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($J$1-1,10,1),IF(StockPriceData!$A3824<=DATE($J$1,9,30),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($M$1-1,10,1),IF(StockPriceData!$A3824<=DATE($M$1,9,30),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($M$1-1,10,1),IF(StockPriceData!$A3824<=DATE($M$1,9,30),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($P$1-1,10,1),IF(StockPriceData!$A3824<=DATE($P$1,9,30),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($P$1-1,10,1),IF(StockPriceData!$A3824<=DATE($P$1,9,30),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($S$1-1,10,1),IF(StockPriceData!$A3824<=DATE($S$1,9,30),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($S$1-1,10,1),IF(StockPriceData!$A3824<=DATE($S$1,9,30),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($V$1-1,10,1),IF(StockPriceData!$A3824<=DATE($V$1,9,30),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($V$1-1,10,1),IF(StockPriceData!$A3824<=DATE($V$1,9,30),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3824<=DATE($Y$1,9,30),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3824<=DATE($Y$1,9,30),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3824<=DATE($AB$1,9,30),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3824<=DATE($AB$1,9,30),StockPriceData!$E3824,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3831>=DATE($A$1-1,10,1),IF(StockPriceData!A3831<=DATE($A$1,9,30),StockPriceData!A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3831>=DATE($A$1-1,10,1),IF(StockPriceData!A3831<=DATE($A$1,9,30),StockPriceData!E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($D$1-1,10,1),IF(StockPriceData!$A3831<=DATE($D$1,9,30),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($D$1-1,10,1),IF(StockPriceData!$A3831<=DATE($D$1,9,30),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($G$1-1,10,1),IF(StockPriceData!$A3831<=DATE($G$1,9,30),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($G$1-1,10,1),IF(StockPriceData!$A3831<=DATE($G$1,9,30),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($J$1-1,10,1),IF(StockPriceData!$A3831<=DATE($J$1,9,30),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($J$1-1,10,1),IF(StockPriceData!$A3831<=DATE($J$1,9,30),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($M$1-1,10,1),IF(StockPriceData!$A3831<=DATE($M$1,9,30),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($M$1-1,10,1),IF(StockPriceData!$A3831<=DATE($M$1,9,30),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($P$1-1,10,1),IF(StockPriceData!$A3831<=DATE($P$1,9,30),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($P$1-1,10,1),IF(StockPriceData!$A3831<=DATE($P$1,9,30),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($S$1-1,10,1),IF(StockPriceData!$A3831<=DATE($S$1,9,30),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($S$1-1,10,1),IF(StockPriceData!$A3831<=DATE($S$1,9,30),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($V$1-1,10,1),IF(StockPriceData!$A3831<=DATE($V$1,9,30),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($V$1-1,10,1),IF(StockPriceData!$A3831<=DATE($V$1,9,30),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3831<=DATE($Y$1,9,30),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3831<=DATE($Y$1,9,30),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3831<=DATE($AB$1,9,30),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3831<=DATE($AB$1,9,30),StockPriceData!$E3831,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3841>=DATE($A$1-1,10,1),IF(StockPriceData!A3841<=DATE($A$1,9,30),StockPriceData!A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3841>=DATE($A$1-1,10,1),IF(StockPriceData!A3841<=DATE($A$1,9,30),StockPriceData!E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($D$1-1,10,1),IF(StockPriceData!$A3841<=DATE($D$1,9,30),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($D$1-1,10,1),IF(StockPriceData!$A3841<=DATE($D$1,9,30),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($G$1-1,10,1),IF(StockPriceData!$A3841<=DATE($G$1,9,30),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($G$1-1,10,1),IF(StockPriceData!$A3841<=DATE($G$1,9,30),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($J$1-1,10,1),IF(StockPriceData!$A3841<=DATE($J$1,9,30),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($J$1-1,10,1),IF(StockPriceData!$A3841<=DATE($J$1,9,30),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($M$1-1,10,1),IF(StockPriceData!$A3841<=DATE($M$1,9,30),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($M$1-1,10,1),IF(StockPriceData!$A3841<=DATE($M$1,9,30),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($P$1-1,10,1),IF(StockPriceData!$A3841<=DATE($P$1,9,30),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($P$1-1,10,1),IF(StockPriceData!$A3841<=DATE($P$1,9,30),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($S$1-1,10,1),IF(StockPriceData!$A3841<=DATE($S$1,9,30),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($S$1-1,10,1),IF(StockPriceData!$A3841<=DATE($S$1,9,30),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($V$1-1,10,1),IF(StockPriceData!$A3841<=DATE($V$1,9,30),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($V$1-1,10,1),IF(StockPriceData!$A3841<=DATE($V$1,9,30),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3841<=DATE($Y$1,9,30),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3841<=DATE($Y$1,9,30),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3841<=DATE($AB$1,9,30),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3841<=DATE($AB$1,9,30),StockPriceData!$E3841,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3849>=DATE($A$1-1,10,1),IF(StockPriceData!A3849<=DATE($A$1,9,30),StockPriceData!A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3849>=DATE($A$1-1,10,1),IF(StockPriceData!A3849<=DATE($A$1,9,30),StockPriceData!E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($D$1-1,10,1),IF(StockPriceData!$A3849<=DATE($D$1,9,30),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($D$1-1,10,1),IF(StockPriceData!$A3849<=DATE($D$1,9,30),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($G$1-1,10,1),IF(StockPriceData!$A3849<=DATE($G$1,9,30),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($G$1-1,10,1),IF(StockPriceData!$A3849<=DATE($G$1,9,30),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($J$1-1,10,1),IF(StockPriceData!$A3849<=DATE($J$1,9,30),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($J$1-1,10,1),IF(StockPriceData!$A3849<=DATE($J$1,9,30),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($M$1-1,10,1),IF(StockPriceData!$A3849<=DATE($M$1,9,30),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($M$1-1,10,1),IF(StockPriceData!$A3849<=DATE($M$1,9,30),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($P$1-1,10,1),IF(StockPriceData!$A3849<=DATE($P$1,9,30),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($P$1-1,10,1),IF(StockPriceData!$A3849<=DATE($P$1,9,30),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($S$1-1,10,1),IF(StockPriceData!$A3849<=DATE($S$1,9,30),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($S$1-1,10,1),IF(StockPriceData!$A3849<=DATE($S$1,9,30),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($V$1-1,10,1),IF(StockPriceData!$A3849<=DATE($V$1,9,30),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($V$1-1,10,1),IF(StockPriceData!$A3849<=DATE($V$1,9,30),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3849<=DATE($Y$1,9,30),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3849<=DATE($Y$1,9,30),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3849<=DATE($AB$1,9,30),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3849<=DATE($AB$1,9,30),StockPriceData!$E3849,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3861>=DATE($A$1-1,10,1),IF(StockPriceData!A3861<=DATE($A$1,9,30),StockPriceData!A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3861>=DATE($A$1-1,10,1),IF(StockPriceData!A3861<=DATE($A$1,9,30),StockPriceData!E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($D$1-1,10,1),IF(StockPriceData!$A3861<=DATE($D$1,9,30),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($D$1-1,10,1),IF(StockPriceData!$A3861<=DATE($D$1,9,30),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($G$1-1,10,1),IF(StockPriceData!$A3861<=DATE($G$1,9,30),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($G$1-1,10,1),IF(StockPriceData!$A3861<=DATE($G$1,9,30),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($J$1-1,10,1),IF(StockPriceData!$A3861<=DATE($J$1,9,30),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($J$1-1,10,1),IF(StockPriceData!$A3861<=DATE($J$1,9,30),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($M$1-1,10,1),IF(StockPriceData!$A3861<=DATE($M$1,9,30),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($M$1-1,10,1),IF(StockPriceData!$A3861<=DATE($M$1,9,30),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($P$1-1,10,1),IF(StockPriceData!$A3861<=DATE($P$1,9,30),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($P$1-1,10,1),IF(StockPriceData!$A3861<=DATE($P$1,9,30),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($S$1-1,10,1),IF(StockPriceData!$A3861<=DATE($S$1,9,30),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($S$1-1,10,1),IF(StockPriceData!$A3861<=DATE($S$1,9,30),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($V$1-1,10,1),IF(StockPriceData!$A3861<=DATE($V$1,9,30),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($V$1-1,10,1),IF(StockPriceData!$A3861<=DATE($V$1,9,30),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3861<=DATE($Y$1,9,30),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3861<=DATE($Y$1,9,30),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3861<=DATE($AB$1,9,30),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3861<=DATE($AB$1,9,30),StockPriceData!$E3861,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3864>=DATE($A$1-1,10,1),IF(StockPriceData!A3864<=DATE($A$1,9,30),StockPriceData!A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3864>=DATE($A$1-1,10,1),IF(StockPriceData!A3864<=DATE($A$1,9,30),StockPriceData!E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($D$1-1,10,1),IF(StockPriceData!$A3864<=DATE($D$1,9,30),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($D$1-1,10,1),IF(StockPriceData!$A3864<=DATE($D$1,9,30),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($G$1-1,10,1),IF(StockPriceData!$A3864<=DATE($G$1,9,30),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($G$1-1,10,1),IF(StockPriceData!$A3864<=DATE($G$1,9,30),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($J$1-1,10,1),IF(StockPriceData!$A3864<=DATE($J$1,9,30),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($J$1-1,10,1),IF(StockPriceData!$A3864<=DATE($J$1,9,30),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($M$1-1,10,1),IF(StockPriceData!$A3864<=DATE($M$1,9,30),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($M$1-1,10,1),IF(StockPriceData!$A3864<=DATE($M$1,9,30),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($P$1-1,10,1),IF(StockPriceData!$A3864<=DATE($P$1,9,30),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($P$1-1,10,1),IF(StockPriceData!$A3864<=DATE($P$1,9,30),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($S$1-1,10,1),IF(StockPriceData!$A3864<=DATE($S$1,9,30),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($S$1-1,10,1),IF(StockPriceData!$A3864<=DATE($S$1,9,30),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($V$1-1,10,1),IF(StockPriceData!$A3864<=DATE($V$1,9,30),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($V$1-1,10,1),IF(StockPriceData!$A3864<=DATE($V$1,9,30),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3864<=DATE($Y$1,9,30),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3864<=DATE($Y$1,9,30),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3864<=DATE($AB$1,9,30),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3864<=DATE($AB$1,9,30),StockPriceData!$E3864,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3872>=DATE($A$1-1,10,1),IF(StockPriceData!A3872<=DATE($A$1,9,30),StockPriceData!A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3872>=DATE($A$1-1,10,1),IF(StockPriceData!A3872<=DATE($A$1,9,30),StockPriceData!E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($D$1-1,10,1),IF(StockPriceData!$A3872<=DATE($D$1,9,30),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($D$1-1,10,1),IF(StockPriceData!$A3872<=DATE($D$1,9,30),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($G$1-1,10,1),IF(StockPriceData!$A3872<=DATE($G$1,9,30),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($G$1-1,10,1),IF(StockPriceData!$A3872<=DATE($G$1,9,30),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($J$1-1,10,1),IF(StockPriceData!$A3872<=DATE($J$1,9,30),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($J$1-1,10,1),IF(StockPriceData!$A3872<=DATE($J$1,9,30),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($M$1-1,10,1),IF(StockPriceData!$A3872<=DATE($M$1,9,30),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($M$1-1,10,1),IF(StockPriceData!$A3872<=DATE($M$1,9,30),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($P$1-1,10,1),IF(StockPriceData!$A3872<=DATE($P$1,9,30),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($P$1-1,10,1),IF(StockPriceData!$A3872<=DATE($P$1,9,30),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($S$1-1,10,1),IF(StockPriceData!$A3872<=DATE($S$1,9,30),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($S$1-1,10,1),IF(StockPriceData!$A3872<=DATE($S$1,9,30),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($V$1-1,10,1),IF(StockPriceData!$A3872<=DATE($V$1,9,30),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($V$1-1,10,1),IF(StockPriceData!$A3872<=DATE($V$1,9,30),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3872<=DATE($Y$1,9,30),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3872<=DATE($Y$1,9,30),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3872<=DATE($AB$1,9,30),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3872<=DATE($AB$1,9,30),StockPriceData!$E3872,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3882>=DATE($A$1-1,10,1),IF(StockPriceData!A3882<=DATE($A$1,9,30),StockPriceData!A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3882>=DATE($A$1-1,10,1),IF(StockPriceData!A3882<=DATE($A$1,9,30),StockPriceData!E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($D$1-1,10,1),IF(StockPriceData!$A3882<=DATE($D$1,9,30),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($D$1-1,10,1),IF(StockPriceData!$A3882<=DATE($D$1,9,30),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($G$1-1,10,1),IF(StockPriceData!$A3882<=DATE($G$1,9,30),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($G$1-1,10,1),IF(StockPriceData!$A3882<=DATE($G$1,9,30),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($J$1-1,10,1),IF(StockPriceData!$A3882<=DATE($J$1,9,30),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($J$1-1,10,1),IF(StockPriceData!$A3882<=DATE($J$1,9,30),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($M$1-1,10,1),IF(StockPriceData!$A3882<=DATE($M$1,9,30),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($M$1-1,10,1),IF(StockPriceData!$A3882<=DATE($M$1,9,30),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($P$1-1,10,1),IF(StockPriceData!$A3882<=DATE($P$1,9,30),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($P$1-1,10,1),IF(StockPriceData!$A3882<=DATE($P$1,9,30),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($S$1-1,10,1),IF(StockPriceData!$A3882<=DATE($S$1,9,30),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($S$1-1,10,1),IF(StockPriceData!$A3882<=DATE($S$1,9,30),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($V$1-1,10,1),IF(StockPriceData!$A3882<=DATE($V$1,9,30),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($V$1-1,10,1),IF(StockPriceData!$A3882<=DATE($V$1,9,30),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3882<=DATE($Y$1,9,30),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3882<=DATE($Y$1,9,30),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3882<=DATE($AB$1,9,30),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3882<=DATE($AB$1,9,30),StockPriceData!$E3882,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3889>=DATE($A$1-1,10,1),IF(StockPriceData!A3889<=DATE($A$1,9,30),StockPriceData!A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3889>=DATE($A$1-1,10,1),IF(StockPriceData!A3889<=DATE($A$1,9,30),StockPriceData!E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($D$1-1,10,1),IF(StockPriceData!$A3889<=DATE($D$1,9,30),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($D$1-1,10,1),IF(StockPriceData!$A3889<=DATE($D$1,9,30),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($G$1-1,10,1),IF(StockPriceData!$A3889<=DATE($G$1,9,30),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($G$1-1,10,1),IF(StockPriceData!$A3889<=DATE($G$1,9,30),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($J$1-1,10,1),IF(StockPriceData!$A3889<=DATE($J$1,9,30),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($J$1-1,10,1),IF(StockPriceData!$A3889<=DATE($J$1,9,30),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($M$1-1,10,1),IF(StockPriceData!$A3889<=DATE($M$1,9,30),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($M$1-1,10,1),IF(StockPriceData!$A3889<=DATE($M$1,9,30),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($P$1-1,10,1),IF(StockPriceData!$A3889<=DATE($P$1,9,30),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($P$1-1,10,1),IF(StockPriceData!$A3889<=DATE($P$1,9,30),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($S$1-1,10,1),IF(StockPriceData!$A3889<=DATE($S$1,9,30),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($S$1-1,10,1),IF(StockPriceData!$A3889<=DATE($S$1,9,30),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($V$1-1,10,1),IF(StockPriceData!$A3889<=DATE($V$1,9,30),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($V$1-1,10,1),IF(StockPriceData!$A3889<=DATE($V$1,9,30),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3889<=DATE($Y$1,9,30),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3889<=DATE($Y$1,9,30),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3889<=DATE($AB$1,9,30),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3889<=DATE($AB$1,9,30),StockPriceData!$E3889,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3901>=DATE($A$1-1,10,1),IF(StockPriceData!A3901<=DATE($A$1,9,30),StockPriceData!A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3901>=DATE($A$1-1,10,1),IF(StockPriceData!A3901<=DATE($A$1,9,30),StockPriceData!E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($D$1-1,10,1),IF(StockPriceData!$A3901<=DATE($D$1,9,30),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($D$1-1,10,1),IF(StockPriceData!$A3901<=DATE($D$1,9,30),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($G$1-1,10,1),IF(StockPriceData!$A3901<=DATE($G$1,9,30),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($G$1-1,10,1),IF(StockPriceData!$A3901<=DATE($G$1,9,30),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($J$1-1,10,1),IF(StockPriceData!$A3901<=DATE($J$1,9,30),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($J$1-1,10,1),IF(StockPriceData!$A3901<=DATE($J$1,9,30),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($M$1-1,10,1),IF(StockPriceData!$A3901<=DATE($M$1,9,30),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($M$1-1,10,1),IF(StockPriceData!$A3901<=DATE($M$1,9,30),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($P$1-1,10,1),IF(StockPriceData!$A3901<=DATE($P$1,9,30),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($P$1-1,10,1),IF(StockPriceData!$A3901<=DATE($P$1,9,30),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($S$1-1,10,1),IF(StockPriceData!$A3901<=DATE($S$1,9,30),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($S$1-1,10,1),IF(StockPriceData!$A3901<=DATE($S$1,9,30),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($V$1-1,10,1),IF(StockPriceData!$A3901<=DATE($V$1,9,30),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($V$1-1,10,1),IF(StockPriceData!$A3901<=DATE($V$1,9,30),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3901<=DATE($Y$1,9,30),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3901<=DATE($Y$1,9,30),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3901<=DATE($AB$1,9,30),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3901<=DATE($AB$1,9,30),StockPriceData!$E3901,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3911>=DATE($A$1-1,10,1),IF(StockPriceData!A3911<=DATE($A$1,9,30),StockPriceData!A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3911>=DATE($A$1-1,10,1),IF(StockPriceData!A3911<=DATE($A$1,9,30),StockPriceData!E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($D$1-1,10,1),IF(StockPriceData!$A3911<=DATE($D$1,9,30),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($D$1-1,10,1),IF(StockPriceData!$A3911<=DATE($D$1,9,30),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($G$1-1,10,1),IF(StockPriceData!$A3911<=DATE($G$1,9,30),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($G$1-1,10,1),IF(StockPriceData!$A3911<=DATE($G$1,9,30),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($J$1-1,10,1),IF(StockPriceData!$A3911<=DATE($J$1,9,30),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($J$1-1,10,1),IF(StockPriceData!$A3911<=DATE($J$1,9,30),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($M$1-1,10,1),IF(StockPriceData!$A3911<=DATE($M$1,9,30),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($M$1-1,10,1),IF(StockPriceData!$A3911<=DATE($M$1,9,30),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($P$1-1,10,1),IF(StockPriceData!$A3911<=DATE($P$1,9,30),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($P$1-1,10,1),IF(StockPriceData!$A3911<=DATE($P$1,9,30),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($S$1-1,10,1),IF(StockPriceData!$A3911<=DATE($S$1,9,30),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($S$1-1,10,1),IF(StockPriceData!$A3911<=DATE($S$1,9,30),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($V$1-1,10,1),IF(StockPriceData!$A3911<=DATE($V$1,9,30),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($V$1-1,10,1),IF(StockPriceData!$A3911<=DATE($V$1,9,30),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3911<=DATE($Y$1,9,30),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3911<=DATE($Y$1,9,30),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3911<=DATE($AB$1,9,30),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3911<=DATE($AB$1,9,30),StockPriceData!$E3911,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3919>=DATE($A$1-1,10,1),IF(StockPriceData!A3919<=DATE($A$1,9,30),StockPriceData!A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3919>=DATE($A$1-1,10,1),IF(StockPriceData!A3919<=DATE($A$1,9,30),StockPriceData!E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($D$1-1,10,1),IF(StockPriceData!$A3919<=DATE($D$1,9,30),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($D$1-1,10,1),IF(StockPriceData!$A3919<=DATE($D$1,9,30),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($G$1-1,10,1),IF(StockPriceData!$A3919<=DATE($G$1,9,30),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($G$1-1,10,1),IF(StockPriceData!$A3919<=DATE($G$1,9,30),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($J$1-1,10,1),IF(StockPriceData!$A3919<=DATE($J$1,9,30),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($J$1-1,10,1),IF(StockPriceData!$A3919<=DATE($J$1,9,30),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($M$1-1,10,1),IF(StockPriceData!$A3919<=DATE($M$1,9,30),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($M$1-1,10,1),IF(StockPriceData!$A3919<=DATE($M$1,9,30),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($P$1-1,10,1),IF(StockPriceData!$A3919<=DATE($P$1,9,30),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($P$1-1,10,1),IF(StockPriceData!$A3919<=DATE($P$1,9,30),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($S$1-1,10,1),IF(StockPriceData!$A3919<=DATE($S$1,9,30),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($S$1-1,10,1),IF(StockPriceData!$A3919<=DATE($S$1,9,30),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($V$1-1,10,1),IF(StockPriceData!$A3919<=DATE($V$1,9,30),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($V$1-1,10,1),IF(StockPriceData!$A3919<=DATE($V$1,9,30),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3919<=DATE($Y$1,9,30),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3919<=DATE($Y$1,9,30),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3919<=DATE($AB$1,9,30),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3919<=DATE($AB$1,9,30),StockPriceData!$E3919,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3931>=DATE($A$1-1,10,1),IF(StockPriceData!A3931<=DATE($A$1,9,30),StockPriceData!A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3931>=DATE($A$1-1,10,1),IF(StockPriceData!A3931<=DATE($A$1,9,30),StockPriceData!E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($D$1-1,10,1),IF(StockPriceData!$A3931<=DATE($D$1,9,30),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($D$1-1,10,1),IF(StockPriceData!$A3931<=DATE($D$1,9,30),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($G$1-1,10,1),IF(StockPriceData!$A3931<=DATE($G$1,9,30),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($G$1-1,10,1),IF(StockPriceData!$A3931<=DATE($G$1,9,30),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($J$1-1,10,1),IF(StockPriceData!$A3931<=DATE($J$1,9,30),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($J$1-1,10,1),IF(StockPriceData!$A3931<=DATE($J$1,9,30),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($M$1-1,10,1),IF(StockPriceData!$A3931<=DATE($M$1,9,30),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($M$1-1,10,1),IF(StockPriceData!$A3931<=DATE($M$1,9,30),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($P$1-1,10,1),IF(StockPriceData!$A3931<=DATE($P$1,9,30),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($P$1-1,10,1),IF(StockPriceData!$A3931<=DATE($P$1,9,30),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($S$1-1,10,1),IF(StockPriceData!$A3931<=DATE($S$1,9,30),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($S$1-1,10,1),IF(StockPriceData!$A3931<=DATE($S$1,9,30),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($V$1-1,10,1),IF(StockPriceData!$A3931<=DATE($V$1,9,30),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($V$1-1,10,1),IF(StockPriceData!$A3931<=DATE($V$1,9,30),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3931<=DATE($Y$1,9,30),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3931<=DATE($Y$1,9,30),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3931<=DATE($AB$1,9,30),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3931<=DATE($AB$1,9,30),StockPriceData!$E3931,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3934>=DATE($A$1-1,10,1),IF(StockPriceData!A3934<=DATE($A$1,9,30),StockPriceData!A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3934>=DATE($A$1-1,10,1),IF(StockPriceData!A3934<=DATE($A$1,9,30),StockPriceData!E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($D$1-1,10,1),IF(StockPriceData!$A3934<=DATE($D$1,9,30),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($D$1-1,10,1),IF(StockPriceData!$A3934<=DATE($D$1,9,30),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($G$1-1,10,1),IF(StockPriceData!$A3934<=DATE($G$1,9,30),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($G$1-1,10,1),IF(StockPriceData!$A3934<=DATE($G$1,9,30),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($J$1-1,10,1),IF(StockPriceData!$A3934<=DATE($J$1,9,30),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($J$1-1,10,1),IF(StockPriceData!$A3934<=DATE($J$1,9,30),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($M$1-1,10,1),IF(StockPriceData!$A3934<=DATE($M$1,9,30),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($M$1-1,10,1),IF(StockPriceData!$A3934<=DATE($M$1,9,30),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($P$1-1,10,1),IF(StockPriceData!$A3934<=DATE($P$1,9,30),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($P$1-1,10,1),IF(StockPriceData!$A3934<=DATE($P$1,9,30),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($S$1-1,10,1),IF(StockPriceData!$A3934<=DATE($S$1,9,30),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($S$1-1,10,1),IF(StockPriceData!$A3934<=DATE($S$1,9,30),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($V$1-1,10,1),IF(StockPriceData!$A3934<=DATE($V$1,9,30),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($V$1-1,10,1),IF(StockPriceData!$A3934<=DATE($V$1,9,30),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3934<=DATE($Y$1,9,30),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3934<=DATE($Y$1,9,30),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3934<=DATE($AB$1,9,30),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3934<=DATE($AB$1,9,30),StockPriceData!$E3934,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3942>=DATE($A$1-1,10,1),IF(StockPriceData!A3942<=DATE($A$1,9,30),StockPriceData!A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3942>=DATE($A$1-1,10,1),IF(StockPriceData!A3942<=DATE($A$1,9,30),StockPriceData!E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($D$1-1,10,1),IF(StockPriceData!$A3942<=DATE($D$1,9,30),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($D$1-1,10,1),IF(StockPriceData!$A3942<=DATE($D$1,9,30),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($G$1-1,10,1),IF(StockPriceData!$A3942<=DATE($G$1,9,30),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($G$1-1,10,1),IF(StockPriceData!$A3942<=DATE($G$1,9,30),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($J$1-1,10,1),IF(StockPriceData!$A3942<=DATE($J$1,9,30),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($J$1-1,10,1),IF(StockPriceData!$A3942<=DATE($J$1,9,30),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($M$1-1,10,1),IF(StockPriceData!$A3942<=DATE($M$1,9,30),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($M$1-1,10,1),IF(StockPriceData!$A3942<=DATE($M$1,9,30),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($P$1-1,10,1),IF(StockPriceData!$A3942<=DATE($P$1,9,30),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($P$1-1,10,1),IF(StockPriceData!$A3942<=DATE($P$1,9,30),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($S$1-1,10,1),IF(StockPriceData!$A3942<=DATE($S$1,9,30),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($S$1-1,10,1),IF(StockPriceData!$A3942<=DATE($S$1,9,30),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($V$1-1,10,1),IF(StockPriceData!$A3942<=DATE($V$1,9,30),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($V$1-1,10,1),IF(StockPriceData!$A3942<=DATE($V$1,9,30),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3942<=DATE($Y$1,9,30),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3942<=DATE($Y$1,9,30),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3942<=DATE($AB$1,9,30),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3942<=DATE($AB$1,9,30),StockPriceData!$E3942,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3952>=DATE($A$1-1,10,1),IF(StockPriceData!A3952<=DATE($A$1,9,30),StockPriceData!A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3952>=DATE($A$1-1,10,1),IF(StockPriceData!A3952<=DATE($A$1,9,30),StockPriceData!E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($D$1-1,10,1),IF(StockPriceData!$A3952<=DATE($D$1,9,30),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($D$1-1,10,1),IF(StockPriceData!$A3952<=DATE($D$1,9,30),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($G$1-1,10,1),IF(StockPriceData!$A3952<=DATE($G$1,9,30),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($G$1-1,10,1),IF(StockPriceData!$A3952<=DATE($G$1,9,30),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($J$1-1,10,1),IF(StockPriceData!$A3952<=DATE($J$1,9,30),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($J$1-1,10,1),IF(StockPriceData!$A3952<=DATE($J$1,9,30),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($M$1-1,10,1),IF(StockPriceData!$A3952<=DATE($M$1,9,30),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($M$1-1,10,1),IF(StockPriceData!$A3952<=DATE($M$1,9,30),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($P$1-1,10,1),IF(StockPriceData!$A3952<=DATE($P$1,9,30),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($P$1-1,10,1),IF(StockPriceData!$A3952<=DATE($P$1,9,30),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($S$1-1,10,1),IF(StockPriceData!$A3952<=DATE($S$1,9,30),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($S$1-1,10,1),IF(StockPriceData!$A3952<=DATE($S$1,9,30),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($V$1-1,10,1),IF(StockPriceData!$A3952<=DATE($V$1,9,30),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($V$1-1,10,1),IF(StockPriceData!$A3952<=DATE($V$1,9,30),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3952<=DATE($Y$1,9,30),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3952<=DATE($Y$1,9,30),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3952<=DATE($AB$1,9,30),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3952<=DATE($AB$1,9,30),StockPriceData!$E3952,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3959>=DATE($A$1-1,10,1),IF(StockPriceData!A3959<=DATE($A$1,9,30),StockPriceData!A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3959>=DATE($A$1-1,10,1),IF(StockPriceData!A3959<=DATE($A$1,9,30),StockPriceData!E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($D$1-1,10,1),IF(StockPriceData!$A3959<=DATE($D$1,9,30),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($D$1-1,10,1),IF(StockPriceData!$A3959<=DATE($D$1,9,30),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($G$1-1,10,1),IF(StockPriceData!$A3959<=DATE($G$1,9,30),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($G$1-1,10,1),IF(StockPriceData!$A3959<=DATE($G$1,9,30),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($J$1-1,10,1),IF(StockPriceData!$A3959<=DATE($J$1,9,30),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($J$1-1,10,1),IF(StockPriceData!$A3959<=DATE($J$1,9,30),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($M$1-1,10,1),IF(StockPriceData!$A3959<=DATE($M$1,9,30),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($M$1-1,10,1),IF(StockPriceData!$A3959<=DATE($M$1,9,30),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($P$1-1,10,1),IF(StockPriceData!$A3959<=DATE($P$1,9,30),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($P$1-1,10,1),IF(StockPriceData!$A3959<=DATE($P$1,9,30),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($S$1-1,10,1),IF(StockPriceData!$A3959<=DATE($S$1,9,30),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($S$1-1,10,1),IF(StockPriceData!$A3959<=DATE($S$1,9,30),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($V$1-1,10,1),IF(StockPriceData!$A3959<=DATE($V$1,9,30),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($V$1-1,10,1),IF(StockPriceData!$A3959<=DATE($V$1,9,30),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3959<=DATE($Y$1,9,30),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3959<=DATE($Y$1,9,30),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3959<=DATE($AB$1,9,30),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3959<=DATE($AB$1,9,30),StockPriceData!$E3959,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3971>=DATE($A$1-1,10,1),IF(StockPriceData!A3971<=DATE($A$1,9,30),StockPriceData!A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3971>=DATE($A$1-1,10,1),IF(StockPriceData!A3971<=DATE($A$1,9,30),StockPriceData!E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($D$1-1,10,1),IF(StockPriceData!$A3971<=DATE($D$1,9,30),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($D$1-1,10,1),IF(StockPriceData!$A3971<=DATE($D$1,9,30),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($G$1-1,10,1),IF(StockPriceData!$A3971<=DATE($G$1,9,30),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($G$1-1,10,1),IF(StockPriceData!$A3971<=DATE($G$1,9,30),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($J$1-1,10,1),IF(StockPriceData!$A3971<=DATE($J$1,9,30),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($J$1-1,10,1),IF(StockPriceData!$A3971<=DATE($J$1,9,30),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($M$1-1,10,1),IF(StockPriceData!$A3971<=DATE($M$1,9,30),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($M$1-1,10,1),IF(StockPriceData!$A3971<=DATE($M$1,9,30),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($P$1-1,10,1),IF(StockPriceData!$A3971<=DATE($P$1,9,30),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($P$1-1,10,1),IF(StockPriceData!$A3971<=DATE($P$1,9,30),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($S$1-1,10,1),IF(StockPriceData!$A3971<=DATE($S$1,9,30),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($S$1-1,10,1),IF(StockPriceData!$A3971<=DATE($S$1,9,30),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($V$1-1,10,1),IF(StockPriceData!$A3971<=DATE($V$1,9,30),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($V$1-1,10,1),IF(StockPriceData!$A3971<=DATE($V$1,9,30),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3971<=DATE($Y$1,9,30),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3971<=DATE($Y$1,9,30),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3971<=DATE($AB$1,9,30),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3971<=DATE($AB$1,9,30),StockPriceData!$E3971,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3981>=DATE($A$1-1,10,1),IF(StockPriceData!A3981<=DATE($A$1,9,30),StockPriceData!A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3981>=DATE($A$1-1,10,1),IF(StockPriceData!A3981<=DATE($A$1,9,30),StockPriceData!E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($D$1-1,10,1),IF(StockPriceData!$A3981<=DATE($D$1,9,30),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($D$1-1,10,1),IF(StockPriceData!$A3981<=DATE($D$1,9,30),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($G$1-1,10,1),IF(StockPriceData!$A3981<=DATE($G$1,9,30),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($G$1-1,10,1),IF(StockPriceData!$A3981<=DATE($G$1,9,30),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($J$1-1,10,1),IF(StockPriceData!$A3981<=DATE($J$1,9,30),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($J$1-1,10,1),IF(StockPriceData!$A3981<=DATE($J$1,9,30),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($M$1-1,10,1),IF(StockPriceData!$A3981<=DATE($M$1,9,30),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($M$1-1,10,1),IF(StockPriceData!$A3981<=DATE($M$1,9,30),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($P$1-1,10,1),IF(StockPriceData!$A3981<=DATE($P$1,9,30),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($P$1-1,10,1),IF(StockPriceData!$A3981<=DATE($P$1,9,30),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($S$1-1,10,1),IF(StockPriceData!$A3981<=DATE($S$1,9,30),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($S$1-1,10,1),IF(StockPriceData!$A3981<=DATE($S$1,9,30),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($V$1-1,10,1),IF(StockPriceData!$A3981<=DATE($V$1,9,30),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($V$1-1,10,1),IF(StockPriceData!$A3981<=DATE($V$1,9,30),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3981<=DATE($Y$1,9,30),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3981<=DATE($Y$1,9,30),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3981<=DATE($AB$1,9,30),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3981<=DATE($AB$1,9,30),StockPriceData!$E3981,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3989>=DATE($A$1-1,10,1),IF(StockPriceData!A3989<=DATE($A$1,9,30),StockPriceData!A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3989>=DATE($A$1-1,10,1),IF(StockPriceData!A3989<=DATE($A$1,9,30),StockPriceData!E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($D$1-1,10,1),IF(StockPriceData!$A3989<=DATE($D$1,9,30),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($D$1-1,10,1),IF(StockPriceData!$A3989<=DATE($D$1,9,30),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($G$1-1,10,1),IF(StockPriceData!$A3989<=DATE($G$1,9,30),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($G$1-1,10,1),IF(StockPriceData!$A3989<=DATE($G$1,9,30),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($J$1-1,10,1),IF(StockPriceData!$A3989<=DATE($J$1,9,30),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($J$1-1,10,1),IF(StockPriceData!$A3989<=DATE($J$1,9,30),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($M$1-1,10,1),IF(StockPriceData!$A3989<=DATE($M$1,9,30),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($M$1-1,10,1),IF(StockPriceData!$A3989<=DATE($M$1,9,30),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($P$1-1,10,1),IF(StockPriceData!$A3989<=DATE($P$1,9,30),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($P$1-1,10,1),IF(StockPriceData!$A3989<=DATE($P$1,9,30),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($S$1-1,10,1),IF(StockPriceData!$A3989<=DATE($S$1,9,30),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($S$1-1,10,1),IF(StockPriceData!$A3989<=DATE($S$1,9,30),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($V$1-1,10,1),IF(StockPriceData!$A3989<=DATE($V$1,9,30),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($V$1-1,10,1),IF(StockPriceData!$A3989<=DATE($V$1,9,30),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3989<=DATE($Y$1,9,30),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($Y$1-1,10,1),IF(StockPriceData!$A3989<=DATE($Y$1,9,30),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3989<=DATE($AB$1,9,30),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($AB$1-1,10,1),IF(StockPriceData!$A3989<=DATE($AB$1,9,30),StockPriceData!$E3989,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4001>=DATE($A$1-1,10,1),IF(StockPriceData!A4001<=DATE($A$1,9,30),StockPriceData!A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4001>=DATE($A$1-1,10,1),IF(StockPriceData!A4001<=DATE($A$1,9,30),StockPriceData!E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($D$1-1,10,1),IF(StockPriceData!$A4001<=DATE($D$1,9,30),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($D$1-1,10,1),IF(StockPriceData!$A4001<=DATE($D$1,9,30),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($G$1-1,10,1),IF(StockPriceData!$A4001<=DATE($G$1,9,30),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($G$1-1,10,1),IF(StockPriceData!$A4001<=DATE($G$1,9,30),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($J$1-1,10,1),IF(StockPriceData!$A4001<=DATE($J$1,9,30),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($J$1-1,10,1),IF(StockPriceData!$A4001<=DATE($J$1,9,30),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($M$1-1,10,1),IF(StockPriceData!$A4001<=DATE($M$1,9,30),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($M$1-1,10,1),IF(StockPriceData!$A4001<=DATE($M$1,9,30),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($P$1-1,10,1),IF(StockPriceData!$A4001<=DATE($P$1,9,30),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($P$1-1,10,1),IF(StockPriceData!$A4001<=DATE($P$1,9,30),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($S$1-1,10,1),IF(StockPriceData!$A4001<=DATE($S$1,9,30),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($S$1-1,10,1),IF(StockPriceData!$A4001<=DATE($S$1,9,30),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($V$1-1,10,1),IF(StockPriceData!$A4001<=DATE($V$1,9,30),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($V$1-1,10,1),IF(StockPriceData!$A4001<=DATE($V$1,9,30),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4001<=DATE($Y$1,9,30),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4001<=DATE($Y$1,9,30),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4001<=DATE($AB$1,9,30),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4001<=DATE($AB$1,9,30),StockPriceData!$E4001,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4008>=DATE($A$1-1,10,1),IF(StockPriceData!A4008<=DATE($A$1,9,30),StockPriceData!A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4008>=DATE($A$1-1,10,1),IF(StockPriceData!A4008<=DATE($A$1,9,30),StockPriceData!E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($D$1-1,10,1),IF(StockPriceData!$A4008<=DATE($D$1,9,30),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($D$1-1,10,1),IF(StockPriceData!$A4008<=DATE($D$1,9,30),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($G$1-1,10,1),IF(StockPriceData!$A4008<=DATE($G$1,9,30),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($G$1-1,10,1),IF(StockPriceData!$A4008<=DATE($G$1,9,30),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($J$1-1,10,1),IF(StockPriceData!$A4008<=DATE($J$1,9,30),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($J$1-1,10,1),IF(StockPriceData!$A4008<=DATE($J$1,9,30),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($M$1-1,10,1),IF(StockPriceData!$A4008<=DATE($M$1,9,30),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($M$1-1,10,1),IF(StockPriceData!$A4008<=DATE($M$1,9,30),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($P$1-1,10,1),IF(StockPriceData!$A4008<=DATE($P$1,9,30),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($P$1-1,10,1),IF(StockPriceData!$A4008<=DATE($P$1,9,30),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($S$1-1,10,1),IF(StockPriceData!$A4008<=DATE($S$1,9,30),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($S$1-1,10,1),IF(StockPriceData!$A4008<=DATE($S$1,9,30),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($V$1-1,10,1),IF(StockPriceData!$A4008<=DATE($V$1,9,30),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($V$1-1,10,1),IF(StockPriceData!$A4008<=DATE($V$1,9,30),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4008<=DATE($Y$1,9,30),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4008<=DATE($Y$1,9,30),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4008<=DATE($AB$1,9,30),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4008<=DATE($AB$1,9,30),StockPriceData!$E4008,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4012>=DATE($A$1-1,10,1),IF(StockPriceData!A4012<=DATE($A$1,9,30),StockPriceData!A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4012>=DATE($A$1-1,10,1),IF(StockPriceData!A4012<=DATE($A$1,9,30),StockPriceData!E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($D$1-1,10,1),IF(StockPriceData!$A4012<=DATE($D$1,9,30),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($D$1-1,10,1),IF(StockPriceData!$A4012<=DATE($D$1,9,30),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($G$1-1,10,1),IF(StockPriceData!$A4012<=DATE($G$1,9,30),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($G$1-1,10,1),IF(StockPriceData!$A4012<=DATE($G$1,9,30),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($J$1-1,10,1),IF(StockPriceData!$A4012<=DATE($J$1,9,30),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($J$1-1,10,1),IF(StockPriceData!$A4012<=DATE($J$1,9,30),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($M$1-1,10,1),IF(StockPriceData!$A4012<=DATE($M$1,9,30),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($M$1-1,10,1),IF(StockPriceData!$A4012<=DATE($M$1,9,30),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($P$1-1,10,1),IF(StockPriceData!$A4012<=DATE($P$1,9,30),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($P$1-1,10,1),IF(StockPriceData!$A4012<=DATE($P$1,9,30),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($S$1-1,10,1),IF(StockPriceData!$A4012<=DATE($S$1,9,30),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($S$1-1,10,1),IF(StockPriceData!$A4012<=DATE($S$1,9,30),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($V$1-1,10,1),IF(StockPriceData!$A4012<=DATE($V$1,9,30),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($V$1-1,10,1),IF(StockPriceData!$A4012<=DATE($V$1,9,30),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4012<=DATE($Y$1,9,30),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4012<=DATE($Y$1,9,30),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4012<=DATE($AB$1,9,30),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4012<=DATE($AB$1,9,30),StockPriceData!$E4012,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4022>=DATE($A$1-1,10,1),IF(StockPriceData!A4022<=DATE($A$1,9,30),StockPriceData!A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4022>=DATE($A$1-1,10,1),IF(StockPriceData!A4022<=DATE($A$1,9,30),StockPriceData!E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($D$1-1,10,1),IF(StockPriceData!$A4022<=DATE($D$1,9,30),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($D$1-1,10,1),IF(StockPriceData!$A4022<=DATE($D$1,9,30),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($G$1-1,10,1),IF(StockPriceData!$A4022<=DATE($G$1,9,30),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($G$1-1,10,1),IF(StockPriceData!$A4022<=DATE($G$1,9,30),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($J$1-1,10,1),IF(StockPriceData!$A4022<=DATE($J$1,9,30),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($J$1-1,10,1),IF(StockPriceData!$A4022<=DATE($J$1,9,30),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($M$1-1,10,1),IF(StockPriceData!$A4022<=DATE($M$1,9,30),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($M$1-1,10,1),IF(StockPriceData!$A4022<=DATE($M$1,9,30),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($P$1-1,10,1),IF(StockPriceData!$A4022<=DATE($P$1,9,30),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($P$1-1,10,1),IF(StockPriceData!$A4022<=DATE($P$1,9,30),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($S$1-1,10,1),IF(StockPriceData!$A4022<=DATE($S$1,9,30),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($S$1-1,10,1),IF(StockPriceData!$A4022<=DATE($S$1,9,30),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($V$1-1,10,1),IF(StockPriceData!$A4022<=DATE($V$1,9,30),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($V$1-1,10,1),IF(StockPriceData!$A4022<=DATE($V$1,9,30),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4022<=DATE($Y$1,9,30),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4022<=DATE($Y$1,9,30),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4022<=DATE($AB$1,9,30),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4022<=DATE($AB$1,9,30),StockPriceData!$E4022,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4029>=DATE($A$1-1,10,1),IF(StockPriceData!A4029<=DATE($A$1,9,30),StockPriceData!A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4029>=DATE($A$1-1,10,1),IF(StockPriceData!A4029<=DATE($A$1,9,30),StockPriceData!E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($D$1-1,10,1),IF(StockPriceData!$A4029<=DATE($D$1,9,30),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($D$1-1,10,1),IF(StockPriceData!$A4029<=DATE($D$1,9,30),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($G$1-1,10,1),IF(StockPriceData!$A4029<=DATE($G$1,9,30),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($G$1-1,10,1),IF(StockPriceData!$A4029<=DATE($G$1,9,30),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($J$1-1,10,1),IF(StockPriceData!$A4029<=DATE($J$1,9,30),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($J$1-1,10,1),IF(StockPriceData!$A4029<=DATE($J$1,9,30),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($M$1-1,10,1),IF(StockPriceData!$A4029<=DATE($M$1,9,30),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($M$1-1,10,1),IF(StockPriceData!$A4029<=DATE($M$1,9,30),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($P$1-1,10,1),IF(StockPriceData!$A4029<=DATE($P$1,9,30),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($P$1-1,10,1),IF(StockPriceData!$A4029<=DATE($P$1,9,30),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($S$1-1,10,1),IF(StockPriceData!$A4029<=DATE($S$1,9,30),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($S$1-1,10,1),IF(StockPriceData!$A4029<=DATE($S$1,9,30),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($V$1-1,10,1),IF(StockPriceData!$A4029<=DATE($V$1,9,30),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($V$1-1,10,1),IF(StockPriceData!$A4029<=DATE($V$1,9,30),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4029<=DATE($Y$1,9,30),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4029<=DATE($Y$1,9,30),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4029<=DATE($AB$1,9,30),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4029<=DATE($AB$1,9,30),StockPriceData!$E4029,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4041>=DATE($A$1-1,10,1),IF(StockPriceData!A4041<=DATE($A$1,9,30),StockPriceData!A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4041>=DATE($A$1-1,10,1),IF(StockPriceData!A4041<=DATE($A$1,9,30),StockPriceData!E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($D$1-1,10,1),IF(StockPriceData!$A4041<=DATE($D$1,9,30),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($D$1-1,10,1),IF(StockPriceData!$A4041<=DATE($D$1,9,30),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($G$1-1,10,1),IF(StockPriceData!$A4041<=DATE($G$1,9,30),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($G$1-1,10,1),IF(StockPriceData!$A4041<=DATE($G$1,9,30),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($J$1-1,10,1),IF(StockPriceData!$A4041<=DATE($J$1,9,30),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($J$1-1,10,1),IF(StockPriceData!$A4041<=DATE($J$1,9,30),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($M$1-1,10,1),IF(StockPriceData!$A4041<=DATE($M$1,9,30),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($M$1-1,10,1),IF(StockPriceData!$A4041<=DATE($M$1,9,30),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($P$1-1,10,1),IF(StockPriceData!$A4041<=DATE($P$1,9,30),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($P$1-1,10,1),IF(StockPriceData!$A4041<=DATE($P$1,9,30),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($S$1-1,10,1),IF(StockPriceData!$A4041<=DATE($S$1,9,30),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($S$1-1,10,1),IF(StockPriceData!$A4041<=DATE($S$1,9,30),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($V$1-1,10,1),IF(StockPriceData!$A4041<=DATE($V$1,9,30),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($V$1-1,10,1),IF(StockPriceData!$A4041<=DATE($V$1,9,30),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4041<=DATE($Y$1,9,30),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4041<=DATE($Y$1,9,30),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4041<=DATE($AB$1,9,30),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4041<=DATE($AB$1,9,30),StockPriceData!$E4041,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4051>=DATE($A$1-1,10,1),IF(StockPriceData!A4051<=DATE($A$1,9,30),StockPriceData!A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4051>=DATE($A$1-1,10,1),IF(StockPriceData!A4051<=DATE($A$1,9,30),StockPriceData!E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($D$1-1,10,1),IF(StockPriceData!$A4051<=DATE($D$1,9,30),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($D$1-1,10,1),IF(StockPriceData!$A4051<=DATE($D$1,9,30),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($G$1-1,10,1),IF(StockPriceData!$A4051<=DATE($G$1,9,30),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($G$1-1,10,1),IF(StockPriceData!$A4051<=DATE($G$1,9,30),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($J$1-1,10,1),IF(StockPriceData!$A4051<=DATE($J$1,9,30),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($J$1-1,10,1),IF(StockPriceData!$A4051<=DATE($J$1,9,30),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($M$1-1,10,1),IF(StockPriceData!$A4051<=DATE($M$1,9,30),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($M$1-1,10,1),IF(StockPriceData!$A4051<=DATE($M$1,9,30),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($P$1-1,10,1),IF(StockPriceData!$A4051<=DATE($P$1,9,30),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($P$1-1,10,1),IF(StockPriceData!$A4051<=DATE($P$1,9,30),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($S$1-1,10,1),IF(StockPriceData!$A4051<=DATE($S$1,9,30),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($S$1-1,10,1),IF(StockPriceData!$A4051<=DATE($S$1,9,30),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($V$1-1,10,1),IF(StockPriceData!$A4051<=DATE($V$1,9,30),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($V$1-1,10,1),IF(StockPriceData!$A4051<=DATE($V$1,9,30),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4051<=DATE($Y$1,9,30),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4051<=DATE($Y$1,9,30),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4051<=DATE($AB$1,9,30),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4051<=DATE($AB$1,9,30),StockPriceData!$E4051,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4059>=DATE($A$1-1,10,1),IF(StockPriceData!A4059<=DATE($A$1,9,30),StockPriceData!A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4059>=DATE($A$1-1,10,1),IF(StockPriceData!A4059<=DATE($A$1,9,30),StockPriceData!E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($D$1-1,10,1),IF(StockPriceData!$A4059<=DATE($D$1,9,30),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($D$1-1,10,1),IF(StockPriceData!$A4059<=DATE($D$1,9,30),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($G$1-1,10,1),IF(StockPriceData!$A4059<=DATE($G$1,9,30),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($G$1-1,10,1),IF(StockPriceData!$A4059<=DATE($G$1,9,30),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($J$1-1,10,1),IF(StockPriceData!$A4059<=DATE($J$1,9,30),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($J$1-1,10,1),IF(StockPriceData!$A4059<=DATE($J$1,9,30),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($M$1-1,10,1),IF(StockPriceData!$A4059<=DATE($M$1,9,30),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($M$1-1,10,1),IF(StockPriceData!$A4059<=DATE($M$1,9,30),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($P$1-1,10,1),IF(StockPriceData!$A4059<=DATE($P$1,9,30),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($P$1-1,10,1),IF(StockPriceData!$A4059<=DATE($P$1,9,30),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($S$1-1,10,1),IF(StockPriceData!$A4059<=DATE($S$1,9,30),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($S$1-1,10,1),IF(StockPriceData!$A4059<=DATE($S$1,9,30),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($V$1-1,10,1),IF(StockPriceData!$A4059<=DATE($V$1,9,30),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($V$1-1,10,1),IF(StockPriceData!$A4059<=DATE($V$1,9,30),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4059<=DATE($Y$1,9,30),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4059<=DATE($Y$1,9,30),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4059<=DATE($AB$1,9,30),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4059<=DATE($AB$1,9,30),StockPriceData!$E4059,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4071>=DATE($A$1-1,10,1),IF(StockPriceData!A4071<=DATE($A$1,9,30),StockPriceData!A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4071>=DATE($A$1-1,10,1),IF(StockPriceData!A4071<=DATE($A$1,9,30),StockPriceData!E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($D$1-1,10,1),IF(StockPriceData!$A4071<=DATE($D$1,9,30),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($D$1-1,10,1),IF(StockPriceData!$A4071<=DATE($D$1,9,30),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($G$1-1,10,1),IF(StockPriceData!$A4071<=DATE($G$1,9,30),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($G$1-1,10,1),IF(StockPriceData!$A4071<=DATE($G$1,9,30),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($J$1-1,10,1),IF(StockPriceData!$A4071<=DATE($J$1,9,30),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($J$1-1,10,1),IF(StockPriceData!$A4071<=DATE($J$1,9,30),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($M$1-1,10,1),IF(StockPriceData!$A4071<=DATE($M$1,9,30),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($M$1-1,10,1),IF(StockPriceData!$A4071<=DATE($M$1,9,30),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($P$1-1,10,1),IF(StockPriceData!$A4071<=DATE($P$1,9,30),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($P$1-1,10,1),IF(StockPriceData!$A4071<=DATE($P$1,9,30),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($S$1-1,10,1),IF(StockPriceData!$A4071<=DATE($S$1,9,30),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($S$1-1,10,1),IF(StockPriceData!$A4071<=DATE($S$1,9,30),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($V$1-1,10,1),IF(StockPriceData!$A4071<=DATE($V$1,9,30),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($V$1-1,10,1),IF(StockPriceData!$A4071<=DATE($V$1,9,30),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4071<=DATE($Y$1,9,30),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4071<=DATE($Y$1,9,30),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4071<=DATE($AB$1,9,30),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4071<=DATE($AB$1,9,30),StockPriceData!$E4071,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4078>=DATE($A$1-1,10,1),IF(StockPriceData!A4078<=DATE($A$1,9,30),StockPriceData!A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4078>=DATE($A$1-1,10,1),IF(StockPriceData!A4078<=DATE($A$1,9,30),StockPriceData!E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($D$1-1,10,1),IF(StockPriceData!$A4078<=DATE($D$1,9,30),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($D$1-1,10,1),IF(StockPriceData!$A4078<=DATE($D$1,9,30),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($G$1-1,10,1),IF(StockPriceData!$A4078<=DATE($G$1,9,30),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($G$1-1,10,1),IF(StockPriceData!$A4078<=DATE($G$1,9,30),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($J$1-1,10,1),IF(StockPriceData!$A4078<=DATE($J$1,9,30),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($J$1-1,10,1),IF(StockPriceData!$A4078<=DATE($J$1,9,30),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($M$1-1,10,1),IF(StockPriceData!$A4078<=DATE($M$1,9,30),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($M$1-1,10,1),IF(StockPriceData!$A4078<=DATE($M$1,9,30),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($P$1-1,10,1),IF(StockPriceData!$A4078<=DATE($P$1,9,30),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($P$1-1,10,1),IF(StockPriceData!$A4078<=DATE($P$1,9,30),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($S$1-1,10,1),IF(StockPriceData!$A4078<=DATE($S$1,9,30),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($S$1-1,10,1),IF(StockPriceData!$A4078<=DATE($S$1,9,30),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($V$1-1,10,1),IF(StockPriceData!$A4078<=DATE($V$1,9,30),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($V$1-1,10,1),IF(StockPriceData!$A4078<=DATE($V$1,9,30),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4078<=DATE($Y$1,9,30),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4078<=DATE($Y$1,9,30),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4078<=DATE($AB$1,9,30),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4078<=DATE($AB$1,9,30),StockPriceData!$E4078,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4082>=DATE($A$1-1,10,1),IF(StockPriceData!A4082<=DATE($A$1,9,30),StockPriceData!A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4082>=DATE($A$1-1,10,1),IF(StockPriceData!A4082<=DATE($A$1,9,30),StockPriceData!E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($D$1-1,10,1),IF(StockPriceData!$A4082<=DATE($D$1,9,30),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($D$1-1,10,1),IF(StockPriceData!$A4082<=DATE($D$1,9,30),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($G$1-1,10,1),IF(StockPriceData!$A4082<=DATE($G$1,9,30),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($G$1-1,10,1),IF(StockPriceData!$A4082<=DATE($G$1,9,30),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($J$1-1,10,1),IF(StockPriceData!$A4082<=DATE($J$1,9,30),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($J$1-1,10,1),IF(StockPriceData!$A4082<=DATE($J$1,9,30),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($M$1-1,10,1),IF(StockPriceData!$A4082<=DATE($M$1,9,30),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($M$1-1,10,1),IF(StockPriceData!$A4082<=DATE($M$1,9,30),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($P$1-1,10,1),IF(StockPriceData!$A4082<=DATE($P$1,9,30),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($P$1-1,10,1),IF(StockPriceData!$A4082<=DATE($P$1,9,30),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($S$1-1,10,1),IF(StockPriceData!$A4082<=DATE($S$1,9,30),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($S$1-1,10,1),IF(StockPriceData!$A4082<=DATE($S$1,9,30),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($V$1-1,10,1),IF(StockPriceData!$A4082<=DATE($V$1,9,30),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($V$1-1,10,1),IF(StockPriceData!$A4082<=DATE($V$1,9,30),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4082<=DATE($Y$1,9,30),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4082<=DATE($Y$1,9,30),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4082<=DATE($AB$1,9,30),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4082<=DATE($AB$1,9,30),StockPriceData!$E4082,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4092>=DATE($A$1-1,10,1),IF(StockPriceData!A4092<=DATE($A$1,9,30),StockPriceData!A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4092>=DATE($A$1-1,10,1),IF(StockPriceData!A4092<=DATE($A$1,9,30),StockPriceData!E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($D$1-1,10,1),IF(StockPriceData!$A4092<=DATE($D$1,9,30),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($D$1-1,10,1),IF(StockPriceData!$A4092<=DATE($D$1,9,30),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($G$1-1,10,1),IF(StockPriceData!$A4092<=DATE($G$1,9,30),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($G$1-1,10,1),IF(StockPriceData!$A4092<=DATE($G$1,9,30),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($J$1-1,10,1),IF(StockPriceData!$A4092<=DATE($J$1,9,30),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($J$1-1,10,1),IF(StockPriceData!$A4092<=DATE($J$1,9,30),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($M$1-1,10,1),IF(StockPriceData!$A4092<=DATE($M$1,9,30),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($M$1-1,10,1),IF(StockPriceData!$A4092<=DATE($M$1,9,30),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($P$1-1,10,1),IF(StockPriceData!$A4092<=DATE($P$1,9,30),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($P$1-1,10,1),IF(StockPriceData!$A4092<=DATE($P$1,9,30),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($S$1-1,10,1),IF(StockPriceData!$A4092<=DATE($S$1,9,30),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($S$1-1,10,1),IF(StockPriceData!$A4092<=DATE($S$1,9,30),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($V$1-1,10,1),IF(StockPriceData!$A4092<=DATE($V$1,9,30),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($V$1-1,10,1),IF(StockPriceData!$A4092<=DATE($V$1,9,30),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4092<=DATE($Y$1,9,30),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4092<=DATE($Y$1,9,30),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4092<=DATE($AB$1,9,30),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4092<=DATE($AB$1,9,30),StockPriceData!$E4092,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4099>=DATE($A$1-1,10,1),IF(StockPriceData!A4099<=DATE($A$1,9,30),StockPriceData!A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4099>=DATE($A$1-1,10,1),IF(StockPriceData!A4099<=DATE($A$1,9,30),StockPriceData!E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($D$1-1,10,1),IF(StockPriceData!$A4099<=DATE($D$1,9,30),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($D$1-1,10,1),IF(StockPriceData!$A4099<=DATE($D$1,9,30),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($G$1-1,10,1),IF(StockPriceData!$A4099<=DATE($G$1,9,30),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($G$1-1,10,1),IF(StockPriceData!$A4099<=DATE($G$1,9,30),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($J$1-1,10,1),IF(StockPriceData!$A4099<=DATE($J$1,9,30),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($J$1-1,10,1),IF(StockPriceData!$A4099<=DATE($J$1,9,30),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($M$1-1,10,1),IF(StockPriceData!$A4099<=DATE($M$1,9,30),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($M$1-1,10,1),IF(StockPriceData!$A4099<=DATE($M$1,9,30),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($P$1-1,10,1),IF(StockPriceData!$A4099<=DATE($P$1,9,30),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($P$1-1,10,1),IF(StockPriceData!$A4099<=DATE($P$1,9,30),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($S$1-1,10,1),IF(StockPriceData!$A4099<=DATE($S$1,9,30),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($S$1-1,10,1),IF(StockPriceData!$A4099<=DATE($S$1,9,30),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($V$1-1,10,1),IF(StockPriceData!$A4099<=DATE($V$1,9,30),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($V$1-1,10,1),IF(StockPriceData!$A4099<=DATE($V$1,9,30),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4099<=DATE($Y$1,9,30),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4099<=DATE($Y$1,9,30),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4099<=DATE($AB$1,9,30),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4099<=DATE($AB$1,9,30),StockPriceData!$E4099,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4111>=DATE($A$1-1,10,1),IF(StockPriceData!A4111<=DATE($A$1,9,30),StockPriceData!A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4111>=DATE($A$1-1,10,1),IF(StockPriceData!A4111<=DATE($A$1,9,30),StockPriceData!E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($D$1-1,10,1),IF(StockPriceData!$A4111<=DATE($D$1,9,30),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($D$1-1,10,1),IF(StockPriceData!$A4111<=DATE($D$1,9,30),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($G$1-1,10,1),IF(StockPriceData!$A4111<=DATE($G$1,9,30),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($G$1-1,10,1),IF(StockPriceData!$A4111<=DATE($G$1,9,30),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($J$1-1,10,1),IF(StockPriceData!$A4111<=DATE($J$1,9,30),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($J$1-1,10,1),IF(StockPriceData!$A4111<=DATE($J$1,9,30),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($M$1-1,10,1),IF(StockPriceData!$A4111<=DATE($M$1,9,30),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($M$1-1,10,1),IF(StockPriceData!$A4111<=DATE($M$1,9,30),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($P$1-1,10,1),IF(StockPriceData!$A4111<=DATE($P$1,9,30),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($P$1-1,10,1),IF(StockPriceData!$A4111<=DATE($P$1,9,30),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($S$1-1,10,1),IF(StockPriceData!$A4111<=DATE($S$1,9,30),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($S$1-1,10,1),IF(StockPriceData!$A4111<=DATE($S$1,9,30),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($V$1-1,10,1),IF(StockPriceData!$A4111<=DATE($V$1,9,30),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($V$1-1,10,1),IF(StockPriceData!$A4111<=DATE($V$1,9,30),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4111<=DATE($Y$1,9,30),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4111<=DATE($Y$1,9,30),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4111<=DATE($AB$1,9,30),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4111<=DATE($AB$1,9,30),StockPriceData!$E4111,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4121>=DATE($A$1-1,10,1),IF(StockPriceData!A4121<=DATE($A$1,9,30),StockPriceData!A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4121>=DATE($A$1-1,10,1),IF(StockPriceData!A4121<=DATE($A$1,9,30),StockPriceData!E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($D$1-1,10,1),IF(StockPriceData!$A4121<=DATE($D$1,9,30),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($D$1-1,10,1),IF(StockPriceData!$A4121<=DATE($D$1,9,30),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($G$1-1,10,1),IF(StockPriceData!$A4121<=DATE($G$1,9,30),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($G$1-1,10,1),IF(StockPriceData!$A4121<=DATE($G$1,9,30),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($J$1-1,10,1),IF(StockPriceData!$A4121<=DATE($J$1,9,30),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($J$1-1,10,1),IF(StockPriceData!$A4121<=DATE($J$1,9,30),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($M$1-1,10,1),IF(StockPriceData!$A4121<=DATE($M$1,9,30),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($M$1-1,10,1),IF(StockPriceData!$A4121<=DATE($M$1,9,30),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($P$1-1,10,1),IF(StockPriceData!$A4121<=DATE($P$1,9,30),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($P$1-1,10,1),IF(StockPriceData!$A4121<=DATE($P$1,9,30),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($S$1-1,10,1),IF(StockPriceData!$A4121<=DATE($S$1,9,30),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($S$1-1,10,1),IF(StockPriceData!$A4121<=DATE($S$1,9,30),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($V$1-1,10,1),IF(StockPriceData!$A4121<=DATE($V$1,9,30),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($V$1-1,10,1),IF(StockPriceData!$A4121<=DATE($V$1,9,30),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4121<=DATE($Y$1,9,30),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4121<=DATE($Y$1,9,30),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4121<=DATE($AB$1,9,30),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4121<=DATE($AB$1,9,30),StockPriceData!$E4121,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4129>=DATE($A$1-1,10,1),IF(StockPriceData!A4129<=DATE($A$1,9,30),StockPriceData!A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4129>=DATE($A$1-1,10,1),IF(StockPriceData!A4129<=DATE($A$1,9,30),StockPriceData!E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($D$1-1,10,1),IF(StockPriceData!$A4129<=DATE($D$1,9,30),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($D$1-1,10,1),IF(StockPriceData!$A4129<=DATE($D$1,9,30),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($G$1-1,10,1),IF(StockPriceData!$A4129<=DATE($G$1,9,30),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($G$1-1,10,1),IF(StockPriceData!$A4129<=DATE($G$1,9,30),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($J$1-1,10,1),IF(StockPriceData!$A4129<=DATE($J$1,9,30),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($J$1-1,10,1),IF(StockPriceData!$A4129<=DATE($J$1,9,30),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($M$1-1,10,1),IF(StockPriceData!$A4129<=DATE($M$1,9,30),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($M$1-1,10,1),IF(StockPriceData!$A4129<=DATE($M$1,9,30),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($P$1-1,10,1),IF(StockPriceData!$A4129<=DATE($P$1,9,30),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($P$1-1,10,1),IF(StockPriceData!$A4129<=DATE($P$1,9,30),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($S$1-1,10,1),IF(StockPriceData!$A4129<=DATE($S$1,9,30),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($S$1-1,10,1),IF(StockPriceData!$A4129<=DATE($S$1,9,30),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($V$1-1,10,1),IF(StockPriceData!$A4129<=DATE($V$1,9,30),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($V$1-1,10,1),IF(StockPriceData!$A4129<=DATE($V$1,9,30),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4129<=DATE($Y$1,9,30),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4129<=DATE($Y$1,9,30),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4129<=DATE($AB$1,9,30),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4129<=DATE($AB$1,9,30),StockPriceData!$E4129,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4141>=DATE($A$1-1,10,1),IF(StockPriceData!A4141<=DATE($A$1,9,30),StockPriceData!A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4141>=DATE($A$1-1,10,1),IF(StockPriceData!A4141<=DATE($A$1,9,30),StockPriceData!E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($D$1-1,10,1),IF(StockPriceData!$A4141<=DATE($D$1,9,30),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($D$1-1,10,1),IF(StockPriceData!$A4141<=DATE($D$1,9,30),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($G$1-1,10,1),IF(StockPriceData!$A4141<=DATE($G$1,9,30),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($G$1-1,10,1),IF(StockPriceData!$A4141<=DATE($G$1,9,30),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($J$1-1,10,1),IF(StockPriceData!$A4141<=DATE($J$1,9,30),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($J$1-1,10,1),IF(StockPriceData!$A4141<=DATE($J$1,9,30),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($M$1-1,10,1),IF(StockPriceData!$A4141<=DATE($M$1,9,30),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($M$1-1,10,1),IF(StockPriceData!$A4141<=DATE($M$1,9,30),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($P$1-1,10,1),IF(StockPriceData!$A4141<=DATE($P$1,9,30),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($P$1-1,10,1),IF(StockPriceData!$A4141<=DATE($P$1,9,30),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($S$1-1,10,1),IF(StockPriceData!$A4141<=DATE($S$1,9,30),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($S$1-1,10,1),IF(StockPriceData!$A4141<=DATE($S$1,9,30),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($V$1-1,10,1),IF(StockPriceData!$A4141<=DATE($V$1,9,30),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($V$1-1,10,1),IF(StockPriceData!$A4141<=DATE($V$1,9,30),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4141<=DATE($Y$1,9,30),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4141<=DATE($Y$1,9,30),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4141<=DATE($AB$1,9,30),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4141<=DATE($AB$1,9,30),StockPriceData!$E4141,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4148>=DATE($A$1-1,10,1),IF(StockPriceData!A4148<=DATE($A$1,9,30),StockPriceData!A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4148>=DATE($A$1-1,10,1),IF(StockPriceData!A4148<=DATE($A$1,9,30),StockPriceData!E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($D$1-1,10,1),IF(StockPriceData!$A4148<=DATE($D$1,9,30),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($D$1-1,10,1),IF(StockPriceData!$A4148<=DATE($D$1,9,30),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($G$1-1,10,1),IF(StockPriceData!$A4148<=DATE($G$1,9,30),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($G$1-1,10,1),IF(StockPriceData!$A4148<=DATE($G$1,9,30),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($J$1-1,10,1),IF(StockPriceData!$A4148<=DATE($J$1,9,30),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($J$1-1,10,1),IF(StockPriceData!$A4148<=DATE($J$1,9,30),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($M$1-1,10,1),IF(StockPriceData!$A4148<=DATE($M$1,9,30),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($M$1-1,10,1),IF(StockPriceData!$A4148<=DATE($M$1,9,30),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($P$1-1,10,1),IF(StockPriceData!$A4148<=DATE($P$1,9,30),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($P$1-1,10,1),IF(StockPriceData!$A4148<=DATE($P$1,9,30),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($S$1-1,10,1),IF(StockPriceData!$A4148<=DATE($S$1,9,30),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($S$1-1,10,1),IF(StockPriceData!$A4148<=DATE($S$1,9,30),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($V$1-1,10,1),IF(StockPriceData!$A4148<=DATE($V$1,9,30),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($V$1-1,10,1),IF(StockPriceData!$A4148<=DATE($V$1,9,30),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4148<=DATE($Y$1,9,30),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4148<=DATE($Y$1,9,30),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4148<=DATE($AB$1,9,30),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4148<=DATE($AB$1,9,30),StockPriceData!$E4148,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4152>=DATE($A$1-1,10,1),IF(StockPriceData!A4152<=DATE($A$1,9,30),StockPriceData!A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4152>=DATE($A$1-1,10,1),IF(StockPriceData!A4152<=DATE($A$1,9,30),StockPriceData!E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($D$1-1,10,1),IF(StockPriceData!$A4152<=DATE($D$1,9,30),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($D$1-1,10,1),IF(StockPriceData!$A4152<=DATE($D$1,9,30),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($G$1-1,10,1),IF(StockPriceData!$A4152<=DATE($G$1,9,30),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($G$1-1,10,1),IF(StockPriceData!$A4152<=DATE($G$1,9,30),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($J$1-1,10,1),IF(StockPriceData!$A4152<=DATE($J$1,9,30),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($J$1-1,10,1),IF(StockPriceData!$A4152<=DATE($J$1,9,30),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($M$1-1,10,1),IF(StockPriceData!$A4152<=DATE($M$1,9,30),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($M$1-1,10,1),IF(StockPriceData!$A4152<=DATE($M$1,9,30),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($P$1-1,10,1),IF(StockPriceData!$A4152<=DATE($P$1,9,30),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($P$1-1,10,1),IF(StockPriceData!$A4152<=DATE($P$1,9,30),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($S$1-1,10,1),IF(StockPriceData!$A4152<=DATE($S$1,9,30),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($S$1-1,10,1),IF(StockPriceData!$A4152<=DATE($S$1,9,30),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($V$1-1,10,1),IF(StockPriceData!$A4152<=DATE($V$1,9,30),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($V$1-1,10,1),IF(StockPriceData!$A4152<=DATE($V$1,9,30),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4152<=DATE($Y$1,9,30),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4152<=DATE($Y$1,9,30),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4152<=DATE($AB$1,9,30),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4152<=DATE($AB$1,9,30),StockPriceData!$E4152,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4162>=DATE($A$1-1,10,1),IF(StockPriceData!A4162<=DATE($A$1,9,30),StockPriceData!A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4162>=DATE($A$1-1,10,1),IF(StockPriceData!A4162<=DATE($A$1,9,30),StockPriceData!E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($D$1-1,10,1),IF(StockPriceData!$A4162<=DATE($D$1,9,30),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($D$1-1,10,1),IF(StockPriceData!$A4162<=DATE($D$1,9,30),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($G$1-1,10,1),IF(StockPriceData!$A4162<=DATE($G$1,9,30),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($G$1-1,10,1),IF(StockPriceData!$A4162<=DATE($G$1,9,30),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($J$1-1,10,1),IF(StockPriceData!$A4162<=DATE($J$1,9,30),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($J$1-1,10,1),IF(StockPriceData!$A4162<=DATE($J$1,9,30),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($M$1-1,10,1),IF(StockPriceData!$A4162<=DATE($M$1,9,30),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($M$1-1,10,1),IF(StockPriceData!$A4162<=DATE($M$1,9,30),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($P$1-1,10,1),IF(StockPriceData!$A4162<=DATE($P$1,9,30),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($P$1-1,10,1),IF(StockPriceData!$A4162<=DATE($P$1,9,30),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($S$1-1,10,1),IF(StockPriceData!$A4162<=DATE($S$1,9,30),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($S$1-1,10,1),IF(StockPriceData!$A4162<=DATE($S$1,9,30),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($V$1-1,10,1),IF(StockPriceData!$A4162<=DATE($V$1,9,30),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($V$1-1,10,1),IF(StockPriceData!$A4162<=DATE($V$1,9,30),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4162<=DATE($Y$1,9,30),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4162<=DATE($Y$1,9,30),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4162<=DATE($AB$1,9,30),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4162<=DATE($AB$1,9,30),StockPriceData!$E4162,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4169>=DATE($A$1-1,10,1),IF(StockPriceData!A4169<=DATE($A$1,9,30),StockPriceData!A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4169>=DATE($A$1-1,10,1),IF(StockPriceData!A4169<=DATE($A$1,9,30),StockPriceData!E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($D$1-1,10,1),IF(StockPriceData!$A4169<=DATE($D$1,9,30),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($D$1-1,10,1),IF(StockPriceData!$A4169<=DATE($D$1,9,30),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($G$1-1,10,1),IF(StockPriceData!$A4169<=DATE($G$1,9,30),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($G$1-1,10,1),IF(StockPriceData!$A4169<=DATE($G$1,9,30),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($J$1-1,10,1),IF(StockPriceData!$A4169<=DATE($J$1,9,30),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($J$1-1,10,1),IF(StockPriceData!$A4169<=DATE($J$1,9,30),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($M$1-1,10,1),IF(StockPriceData!$A4169<=DATE($M$1,9,30),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($M$1-1,10,1),IF(StockPriceData!$A4169<=DATE($M$1,9,30),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($P$1-1,10,1),IF(StockPriceData!$A4169<=DATE($P$1,9,30),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($P$1-1,10,1),IF(StockPriceData!$A4169<=DATE($P$1,9,30),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($S$1-1,10,1),IF(StockPriceData!$A4169<=DATE($S$1,9,30),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($S$1-1,10,1),IF(StockPriceData!$A4169<=DATE($S$1,9,30),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($V$1-1,10,1),IF(StockPriceData!$A4169<=DATE($V$1,9,30),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($V$1-1,10,1),IF(StockPriceData!$A4169<=DATE($V$1,9,30),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4169<=DATE($Y$1,9,30),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4169<=DATE($Y$1,9,30),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4169<=DATE($AB$1,9,30),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4169<=DATE($AB$1,9,30),StockPriceData!$E4169,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4181>=DATE($A$1-1,10,1),IF(StockPriceData!A4181<=DATE($A$1,9,30),StockPriceData!A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4181>=DATE($A$1-1,10,1),IF(StockPriceData!A4181<=DATE($A$1,9,30),StockPriceData!E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($D$1-1,10,1),IF(StockPriceData!$A4181<=DATE($D$1,9,30),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($D$1-1,10,1),IF(StockPriceData!$A4181<=DATE($D$1,9,30),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($G$1-1,10,1),IF(StockPriceData!$A4181<=DATE($G$1,9,30),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($G$1-1,10,1),IF(StockPriceData!$A4181<=DATE($G$1,9,30),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($J$1-1,10,1),IF(StockPriceData!$A4181<=DATE($J$1,9,30),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($J$1-1,10,1),IF(StockPriceData!$A4181<=DATE($J$1,9,30),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($M$1-1,10,1),IF(StockPriceData!$A4181<=DATE($M$1,9,30),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($M$1-1,10,1),IF(StockPriceData!$A4181<=DATE($M$1,9,30),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($P$1-1,10,1),IF(StockPriceData!$A4181<=DATE($P$1,9,30),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($P$1-1,10,1),IF(StockPriceData!$A4181<=DATE($P$1,9,30),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($S$1-1,10,1),IF(StockPriceData!$A4181<=DATE($S$1,9,30),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($S$1-1,10,1),IF(StockPriceData!$A4181<=DATE($S$1,9,30),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($V$1-1,10,1),IF(StockPriceData!$A4181<=DATE($V$1,9,30),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($V$1-1,10,1),IF(StockPriceData!$A4181<=DATE($V$1,9,30),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4181<=DATE($Y$1,9,30),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4181<=DATE($Y$1,9,30),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4181<=DATE($AB$1,9,30),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4181<=DATE($AB$1,9,30),StockPriceData!$E4181,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4191>=DATE($A$1-1,10,1),IF(StockPriceData!A4191<=DATE($A$1,9,30),StockPriceData!A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4191>=DATE($A$1-1,10,1),IF(StockPriceData!A4191<=DATE($A$1,9,30),StockPriceData!E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($D$1-1,10,1),IF(StockPriceData!$A4191<=DATE($D$1,9,30),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($D$1-1,10,1),IF(StockPriceData!$A4191<=DATE($D$1,9,30),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($G$1-1,10,1),IF(StockPriceData!$A4191<=DATE($G$1,9,30),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($G$1-1,10,1),IF(StockPriceData!$A4191<=DATE($G$1,9,30),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($J$1-1,10,1),IF(StockPriceData!$A4191<=DATE($J$1,9,30),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($J$1-1,10,1),IF(StockPriceData!$A4191<=DATE($J$1,9,30),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($M$1-1,10,1),IF(StockPriceData!$A4191<=DATE($M$1,9,30),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($M$1-1,10,1),IF(StockPriceData!$A4191<=DATE($M$1,9,30),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($P$1-1,10,1),IF(StockPriceData!$A4191<=DATE($P$1,9,30),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($P$1-1,10,1),IF(StockPriceData!$A4191<=DATE($P$1,9,30),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($S$1-1,10,1),IF(StockPriceData!$A4191<=DATE($S$1,9,30),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($S$1-1,10,1),IF(StockPriceData!$A4191<=DATE($S$1,9,30),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($V$1-1,10,1),IF(StockPriceData!$A4191<=DATE($V$1,9,30),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($V$1-1,10,1),IF(StockPriceData!$A4191<=DATE($V$1,9,30),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4191<=DATE($Y$1,9,30),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4191<=DATE($Y$1,9,30),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4191<=DATE($AB$1,9,30),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4191<=DATE($AB$1,9,30),StockPriceData!$E4191,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4199>=DATE($A$1-1,10,1),IF(StockPriceData!A4199<=DATE($A$1,9,30),StockPriceData!A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4199>=DATE($A$1-1,10,1),IF(StockPriceData!A4199<=DATE($A$1,9,30),StockPriceData!E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($D$1-1,10,1),IF(StockPriceData!$A4199<=DATE($D$1,9,30),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($D$1-1,10,1),IF(StockPriceData!$A4199<=DATE($D$1,9,30),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($G$1-1,10,1),IF(StockPriceData!$A4199<=DATE($G$1,9,30),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($G$1-1,10,1),IF(StockPriceData!$A4199<=DATE($G$1,9,30),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($J$1-1,10,1),IF(StockPriceData!$A4199<=DATE($J$1,9,30),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($J$1-1,10,1),IF(StockPriceData!$A4199<=DATE($J$1,9,30),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($M$1-1,10,1),IF(StockPriceData!$A4199<=DATE($M$1,9,30),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($M$1-1,10,1),IF(StockPriceData!$A4199<=DATE($M$1,9,30),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($P$1-1,10,1),IF(StockPriceData!$A4199<=DATE($P$1,9,30),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($P$1-1,10,1),IF(StockPriceData!$A4199<=DATE($P$1,9,30),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($S$1-1,10,1),IF(StockPriceData!$A4199<=DATE($S$1,9,30),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($S$1-1,10,1),IF(StockPriceData!$A4199<=DATE($S$1,9,30),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($V$1-1,10,1),IF(StockPriceData!$A4199<=DATE($V$1,9,30),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($V$1-1,10,1),IF(StockPriceData!$A4199<=DATE($V$1,9,30),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4199<=DATE($Y$1,9,30),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4199<=DATE($Y$1,9,30),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4199<=DATE($AB$1,9,30),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4199<=DATE($AB$1,9,30),StockPriceData!$E4199,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4211>=DATE($A$1-1,10,1),IF(StockPriceData!A4211<=DATE($A$1,9,30),StockPriceData!A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4211>=DATE($A$1-1,10,1),IF(StockPriceData!A4211<=DATE($A$1,9,30),StockPriceData!E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($D$1-1,10,1),IF(StockPriceData!$A4211<=DATE($D$1,9,30),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($D$1-1,10,1),IF(StockPriceData!$A4211<=DATE($D$1,9,30),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($G$1-1,10,1),IF(StockPriceData!$A4211<=DATE($G$1,9,30),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($G$1-1,10,1),IF(StockPriceData!$A4211<=DATE($G$1,9,30),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($J$1-1,10,1),IF(StockPriceData!$A4211<=DATE($J$1,9,30),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($J$1-1,10,1),IF(StockPriceData!$A4211<=DATE($J$1,9,30),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($M$1-1,10,1),IF(StockPriceData!$A4211<=DATE($M$1,9,30),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($M$1-1,10,1),IF(StockPriceData!$A4211<=DATE($M$1,9,30),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($P$1-1,10,1),IF(StockPriceData!$A4211<=DATE($P$1,9,30),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($P$1-1,10,1),IF(StockPriceData!$A4211<=DATE($P$1,9,30),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($S$1-1,10,1),IF(StockPriceData!$A4211<=DATE($S$1,9,30),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($S$1-1,10,1),IF(StockPriceData!$A4211<=DATE($S$1,9,30),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($V$1-1,10,1),IF(StockPriceData!$A4211<=DATE($V$1,9,30),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($V$1-1,10,1),IF(StockPriceData!$A4211<=DATE($V$1,9,30),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4211<=DATE($Y$1,9,30),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4211<=DATE($Y$1,9,30),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4211<=DATE($AB$1,9,30),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4211<=DATE($AB$1,9,30),StockPriceData!$E4211,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4218>=DATE($A$1-1,10,1),IF(StockPriceData!A4218<=DATE($A$1,9,30),StockPriceData!A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4218>=DATE($A$1-1,10,1),IF(StockPriceData!A4218<=DATE($A$1,9,30),StockPriceData!E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($D$1-1,10,1),IF(StockPriceData!$A4218<=DATE($D$1,9,30),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($D$1-1,10,1),IF(StockPriceData!$A4218<=DATE($D$1,9,30),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($G$1-1,10,1),IF(StockPriceData!$A4218<=DATE($G$1,9,30),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($G$1-1,10,1),IF(StockPriceData!$A4218<=DATE($G$1,9,30),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($J$1-1,10,1),IF(StockPriceData!$A4218<=DATE($J$1,9,30),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($J$1-1,10,1),IF(StockPriceData!$A4218<=DATE($J$1,9,30),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($M$1-1,10,1),IF(StockPriceData!$A4218<=DATE($M$1,9,30),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($M$1-1,10,1),IF(StockPriceData!$A4218<=DATE($M$1,9,30),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($P$1-1,10,1),IF(StockPriceData!$A4218<=DATE($P$1,9,30),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($P$1-1,10,1),IF(StockPriceData!$A4218<=DATE($P$1,9,30),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($S$1-1,10,1),IF(StockPriceData!$A4218<=DATE($S$1,9,30),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($S$1-1,10,1),IF(StockPriceData!$A4218<=DATE($S$1,9,30),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($V$1-1,10,1),IF(StockPriceData!$A4218<=DATE($V$1,9,30),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($V$1-1,10,1),IF(StockPriceData!$A4218<=DATE($V$1,9,30),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4218<=DATE($Y$1,9,30),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4218<=DATE($Y$1,9,30),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4218<=DATE($AB$1,9,30),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4218<=DATE($AB$1,9,30),StockPriceData!$E4218,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4222>=DATE($A$1-1,10,1),IF(StockPriceData!A4222<=DATE($A$1,9,30),StockPriceData!A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4222>=DATE($A$1-1,10,1),IF(StockPriceData!A4222<=DATE($A$1,9,30),StockPriceData!E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($D$1-1,10,1),IF(StockPriceData!$A4222<=DATE($D$1,9,30),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($D$1-1,10,1),IF(StockPriceData!$A4222<=DATE($D$1,9,30),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($G$1-1,10,1),IF(StockPriceData!$A4222<=DATE($G$1,9,30),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($G$1-1,10,1),IF(StockPriceData!$A4222<=DATE($G$1,9,30),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($J$1-1,10,1),IF(StockPriceData!$A4222<=DATE($J$1,9,30),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($J$1-1,10,1),IF(StockPriceData!$A4222<=DATE($J$1,9,30),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($M$1-1,10,1),IF(StockPriceData!$A4222<=DATE($M$1,9,30),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($M$1-1,10,1),IF(StockPriceData!$A4222<=DATE($M$1,9,30),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($P$1-1,10,1),IF(StockPriceData!$A4222<=DATE($P$1,9,30),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($P$1-1,10,1),IF(StockPriceData!$A4222<=DATE($P$1,9,30),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($S$1-1,10,1),IF(StockPriceData!$A4222<=DATE($S$1,9,30),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($S$1-1,10,1),IF(StockPriceData!$A4222<=DATE($S$1,9,30),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($V$1-1,10,1),IF(StockPriceData!$A4222<=DATE($V$1,9,30),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($V$1-1,10,1),IF(StockPriceData!$A4222<=DATE($V$1,9,30),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4222<=DATE($Y$1,9,30),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4222<=DATE($Y$1,9,30),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4222<=DATE($AB$1,9,30),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4222<=DATE($AB$1,9,30),StockPriceData!$E4222,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4232>=DATE($A$1-1,10,1),IF(StockPriceData!A4232<=DATE($A$1,9,30),StockPriceData!A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4232>=DATE($A$1-1,10,1),IF(StockPriceData!A4232<=DATE($A$1,9,30),StockPriceData!E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($D$1-1,10,1),IF(StockPriceData!$A4232<=DATE($D$1,9,30),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($D$1-1,10,1),IF(StockPriceData!$A4232<=DATE($D$1,9,30),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($G$1-1,10,1),IF(StockPriceData!$A4232<=DATE($G$1,9,30),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($G$1-1,10,1),IF(StockPriceData!$A4232<=DATE($G$1,9,30),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($J$1-1,10,1),IF(StockPriceData!$A4232<=DATE($J$1,9,30),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($J$1-1,10,1),IF(StockPriceData!$A4232<=DATE($J$1,9,30),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($M$1-1,10,1),IF(StockPriceData!$A4232<=DATE($M$1,9,30),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($M$1-1,10,1),IF(StockPriceData!$A4232<=DATE($M$1,9,30),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($P$1-1,10,1),IF(StockPriceData!$A4232<=DATE($P$1,9,30),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($P$1-1,10,1),IF(StockPriceData!$A4232<=DATE($P$1,9,30),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($S$1-1,10,1),IF(StockPriceData!$A4232<=DATE($S$1,9,30),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($S$1-1,10,1),IF(StockPriceData!$A4232<=DATE($S$1,9,30),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($V$1-1,10,1),IF(StockPriceData!$A4232<=DATE($V$1,9,30),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($V$1-1,10,1),IF(StockPriceData!$A4232<=DATE($V$1,9,30),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4232<=DATE($Y$1,9,30),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4232<=DATE($Y$1,9,30),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4232<=DATE($AB$1,9,30),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4232<=DATE($AB$1,9,30),StockPriceData!$E4232,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4239>=DATE($A$1-1,10,1),IF(StockPriceData!A4239<=DATE($A$1,9,30),StockPriceData!A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4239>=DATE($A$1-1,10,1),IF(StockPriceData!A4239<=DATE($A$1,9,30),StockPriceData!E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($D$1-1,10,1),IF(StockPriceData!$A4239<=DATE($D$1,9,30),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($D$1-1,10,1),IF(StockPriceData!$A4239<=DATE($D$1,9,30),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($G$1-1,10,1),IF(StockPriceData!$A4239<=DATE($G$1,9,30),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($G$1-1,10,1),IF(StockPriceData!$A4239<=DATE($G$1,9,30),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($J$1-1,10,1),IF(StockPriceData!$A4239<=DATE($J$1,9,30),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($J$1-1,10,1),IF(StockPriceData!$A4239<=DATE($J$1,9,30),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($M$1-1,10,1),IF(StockPriceData!$A4239<=DATE($M$1,9,30),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($M$1-1,10,1),IF(StockPriceData!$A4239<=DATE($M$1,9,30),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($P$1-1,10,1),IF(StockPriceData!$A4239<=DATE($P$1,9,30),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($P$1-1,10,1),IF(StockPriceData!$A4239<=DATE($P$1,9,30),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($S$1-1,10,1),IF(StockPriceData!$A4239<=DATE($S$1,9,30),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($S$1-1,10,1),IF(StockPriceData!$A4239<=DATE($S$1,9,30),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($V$1-1,10,1),IF(StockPriceData!$A4239<=DATE($V$1,9,30),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($V$1-1,10,1),IF(StockPriceData!$A4239<=DATE($V$1,9,30),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4239<=DATE($Y$1,9,30),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4239<=DATE($Y$1,9,30),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4239<=DATE($AB$1,9,30),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4239<=DATE($AB$1,9,30),StockPriceData!$E4239,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4251>=DATE($A$1-1,10,1),IF(StockPriceData!A4251<=DATE($A$1,9,30),StockPriceData!A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4251>=DATE($A$1-1,10,1),IF(StockPriceData!A4251<=DATE($A$1,9,30),StockPriceData!E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($D$1-1,10,1),IF(StockPriceData!$A4251<=DATE($D$1,9,30),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($D$1-1,10,1),IF(StockPriceData!$A4251<=DATE($D$1,9,30),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($G$1-1,10,1),IF(StockPriceData!$A4251<=DATE($G$1,9,30),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($G$1-1,10,1),IF(StockPriceData!$A4251<=DATE($G$1,9,30),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($J$1-1,10,1),IF(StockPriceData!$A4251<=DATE($J$1,9,30),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($J$1-1,10,1),IF(StockPriceData!$A4251<=DATE($J$1,9,30),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($M$1-1,10,1),IF(StockPriceData!$A4251<=DATE($M$1,9,30),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($M$1-1,10,1),IF(StockPriceData!$A4251<=DATE($M$1,9,30),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($P$1-1,10,1),IF(StockPriceData!$A4251<=DATE($P$1,9,30),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($P$1-1,10,1),IF(StockPriceData!$A4251<=DATE($P$1,9,30),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($S$1-1,10,1),IF(StockPriceData!$A4251<=DATE($S$1,9,30),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($S$1-1,10,1),IF(StockPriceData!$A4251<=DATE($S$1,9,30),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($V$1-1,10,1),IF(StockPriceData!$A4251<=DATE($V$1,9,30),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($V$1-1,10,1),IF(StockPriceData!$A4251<=DATE($V$1,9,30),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4251<=DATE($Y$1,9,30),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4251<=DATE($Y$1,9,30),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4251<=DATE($AB$1,9,30),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4251<=DATE($AB$1,9,30),StockPriceData!$E4251,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4261>=DATE($A$1-1,10,1),IF(StockPriceData!A4261<=DATE($A$1,9,30),StockPriceData!A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4261>=DATE($A$1-1,10,1),IF(StockPriceData!A4261<=DATE($A$1,9,30),StockPriceData!E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($D$1-1,10,1),IF(StockPriceData!$A4261<=DATE($D$1,9,30),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($D$1-1,10,1),IF(StockPriceData!$A4261<=DATE($D$1,9,30),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($G$1-1,10,1),IF(StockPriceData!$A4261<=DATE($G$1,9,30),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($G$1-1,10,1),IF(StockPriceData!$A4261<=DATE($G$1,9,30),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($J$1-1,10,1),IF(StockPriceData!$A4261<=DATE($J$1,9,30),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($J$1-1,10,1),IF(StockPriceData!$A4261<=DATE($J$1,9,30),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($M$1-1,10,1),IF(StockPriceData!$A4261<=DATE($M$1,9,30),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($M$1-1,10,1),IF(StockPriceData!$A4261<=DATE($M$1,9,30),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($P$1-1,10,1),IF(StockPriceData!$A4261<=DATE($P$1,9,30),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($P$1-1,10,1),IF(StockPriceData!$A4261<=DATE($P$1,9,30),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($S$1-1,10,1),IF(StockPriceData!$A4261<=DATE($S$1,9,30),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($S$1-1,10,1),IF(StockPriceData!$A4261<=DATE($S$1,9,30),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($V$1-1,10,1),IF(StockPriceData!$A4261<=DATE($V$1,9,30),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($V$1-1,10,1),IF(StockPriceData!$A4261<=DATE($V$1,9,30),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4261<=DATE($Y$1,9,30),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4261<=DATE($Y$1,9,30),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4261<=DATE($AB$1,9,30),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4261<=DATE($AB$1,9,30),StockPriceData!$E4261,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4269>=DATE($A$1-1,10,1),IF(StockPriceData!A4269<=DATE($A$1,9,30),StockPriceData!A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4269>=DATE($A$1-1,10,1),IF(StockPriceData!A4269<=DATE($A$1,9,30),StockPriceData!E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($D$1-1,10,1),IF(StockPriceData!$A4269<=DATE($D$1,9,30),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($D$1-1,10,1),IF(StockPriceData!$A4269<=DATE($D$1,9,30),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($G$1-1,10,1),IF(StockPriceData!$A4269<=DATE($G$1,9,30),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($G$1-1,10,1),IF(StockPriceData!$A4269<=DATE($G$1,9,30),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($J$1-1,10,1),IF(StockPriceData!$A4269<=DATE($J$1,9,30),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($J$1-1,10,1),IF(StockPriceData!$A4269<=DATE($J$1,9,30),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($M$1-1,10,1),IF(StockPriceData!$A4269<=DATE($M$1,9,30),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($M$1-1,10,1),IF(StockPriceData!$A4269<=DATE($M$1,9,30),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($P$1-1,10,1),IF(StockPriceData!$A4269<=DATE($P$1,9,30),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($P$1-1,10,1),IF(StockPriceData!$A4269<=DATE($P$1,9,30),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($S$1-1,10,1),IF(StockPriceData!$A4269<=DATE($S$1,9,30),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($S$1-1,10,1),IF(StockPriceData!$A4269<=DATE($S$1,9,30),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($V$1-1,10,1),IF(StockPriceData!$A4269<=DATE($V$1,9,30),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($V$1-1,10,1),IF(StockPriceData!$A4269<=DATE($V$1,9,30),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4269<=DATE($Y$1,9,30),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4269<=DATE($Y$1,9,30),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4269<=DATE($AB$1,9,30),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4269<=DATE($AB$1,9,30),StockPriceData!$E4269,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4281>=DATE($A$1-1,10,1),IF(StockPriceData!A4281<=DATE($A$1,9,30),StockPriceData!A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4281>=DATE($A$1-1,10,1),IF(StockPriceData!A4281<=DATE($A$1,9,30),StockPriceData!E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($D$1-1,10,1),IF(StockPriceData!$A4281<=DATE($D$1,9,30),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($D$1-1,10,1),IF(StockPriceData!$A4281<=DATE($D$1,9,30),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($G$1-1,10,1),IF(StockPriceData!$A4281<=DATE($G$1,9,30),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($G$1-1,10,1),IF(StockPriceData!$A4281<=DATE($G$1,9,30),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($J$1-1,10,1),IF(StockPriceData!$A4281<=DATE($J$1,9,30),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($J$1-1,10,1),IF(StockPriceData!$A4281<=DATE($J$1,9,30),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($M$1-1,10,1),IF(StockPriceData!$A4281<=DATE($M$1,9,30),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($M$1-1,10,1),IF(StockPriceData!$A4281<=DATE($M$1,9,30),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($P$1-1,10,1),IF(StockPriceData!$A4281<=DATE($P$1,9,30),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($P$1-1,10,1),IF(StockPriceData!$A4281<=DATE($P$1,9,30),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($S$1-1,10,1),IF(StockPriceData!$A4281<=DATE($S$1,9,30),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($S$1-1,10,1),IF(StockPriceData!$A4281<=DATE($S$1,9,30),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($V$1-1,10,1),IF(StockPriceData!$A4281<=DATE($V$1,9,30),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($V$1-1,10,1),IF(StockPriceData!$A4281<=DATE($V$1,9,30),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4281<=DATE($Y$1,9,30),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4281<=DATE($Y$1,9,30),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4281<=DATE($AB$1,9,30),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4281<=DATE($AB$1,9,30),StockPriceData!$E4281,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4288>=DATE($A$1-1,10,1),IF(StockPriceData!A4288<=DATE($A$1,9,30),StockPriceData!A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4288>=DATE($A$1-1,10,1),IF(StockPriceData!A4288<=DATE($A$1,9,30),StockPriceData!E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($D$1-1,10,1),IF(StockPriceData!$A4288<=DATE($D$1,9,30),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($D$1-1,10,1),IF(StockPriceData!$A4288<=DATE($D$1,9,30),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($G$1-1,10,1),IF(StockPriceData!$A4288<=DATE($G$1,9,30),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($G$1-1,10,1),IF(StockPriceData!$A4288<=DATE($G$1,9,30),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($J$1-1,10,1),IF(StockPriceData!$A4288<=DATE($J$1,9,30),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($J$1-1,10,1),IF(StockPriceData!$A4288<=DATE($J$1,9,30),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($M$1-1,10,1),IF(StockPriceData!$A4288<=DATE($M$1,9,30),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($M$1-1,10,1),IF(StockPriceData!$A4288<=DATE($M$1,9,30),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($P$1-1,10,1),IF(StockPriceData!$A4288<=DATE($P$1,9,30),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($P$1-1,10,1),IF(StockPriceData!$A4288<=DATE($P$1,9,30),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($S$1-1,10,1),IF(StockPriceData!$A4288<=DATE($S$1,9,30),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($S$1-1,10,1),IF(StockPriceData!$A4288<=DATE($S$1,9,30),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($V$1-1,10,1),IF(StockPriceData!$A4288<=DATE($V$1,9,30),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($V$1-1,10,1),IF(StockPriceData!$A4288<=DATE($V$1,9,30),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4288<=DATE($Y$1,9,30),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4288<=DATE($Y$1,9,30),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4288<=DATE($AB$1,9,30),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4288<=DATE($AB$1,9,30),StockPriceData!$E4288,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4292>=DATE($A$1-1,10,1),IF(StockPriceData!A4292<=DATE($A$1,9,30),StockPriceData!A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4292>=DATE($A$1-1,10,1),IF(StockPriceData!A4292<=DATE($A$1,9,30),StockPriceData!E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($D$1-1,10,1),IF(StockPriceData!$A4292<=DATE($D$1,9,30),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($D$1-1,10,1),IF(StockPriceData!$A4292<=DATE($D$1,9,30),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($G$1-1,10,1),IF(StockPriceData!$A4292<=DATE($G$1,9,30),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($G$1-1,10,1),IF(StockPriceData!$A4292<=DATE($G$1,9,30),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($J$1-1,10,1),IF(StockPriceData!$A4292<=DATE($J$1,9,30),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($J$1-1,10,1),IF(StockPriceData!$A4292<=DATE($J$1,9,30),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($M$1-1,10,1),IF(StockPriceData!$A4292<=DATE($M$1,9,30),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($M$1-1,10,1),IF(StockPriceData!$A4292<=DATE($M$1,9,30),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($P$1-1,10,1),IF(StockPriceData!$A4292<=DATE($P$1,9,30),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($P$1-1,10,1),IF(StockPriceData!$A4292<=DATE($P$1,9,30),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($S$1-1,10,1),IF(StockPriceData!$A4292<=DATE($S$1,9,30),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($S$1-1,10,1),IF(StockPriceData!$A4292<=DATE($S$1,9,30),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($V$1-1,10,1),IF(StockPriceData!$A4292<=DATE($V$1,9,30),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($V$1-1,10,1),IF(StockPriceData!$A4292<=DATE($V$1,9,30),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4292<=DATE($Y$1,9,30),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4292<=DATE($Y$1,9,30),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4292<=DATE($AB$1,9,30),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4292<=DATE($AB$1,9,30),StockPriceData!$E4292,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4306>=DATE($A$1-1,10,1),IF(StockPriceData!A4306<=DATE($A$1,9,30),StockPriceData!A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4306>=DATE($A$1-1,10,1),IF(StockPriceData!A4306<=DATE($A$1,9,30),StockPriceData!E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($D$1-1,10,1),IF(StockPriceData!$A4306<=DATE($D$1,9,30),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($D$1-1,10,1),IF(StockPriceData!$A4306<=DATE($D$1,9,30),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($G$1-1,10,1),IF(StockPriceData!$A4306<=DATE($G$1,9,30),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($G$1-1,10,1),IF(StockPriceData!$A4306<=DATE($G$1,9,30),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($J$1-1,10,1),IF(StockPriceData!$A4306<=DATE($J$1,9,30),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($J$1-1,10,1),IF(StockPriceData!$A4306<=DATE($J$1,9,30),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($M$1-1,10,1),IF(StockPriceData!$A4306<=DATE($M$1,9,30),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($M$1-1,10,1),IF(StockPriceData!$A4306<=DATE($M$1,9,30),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($P$1-1,10,1),IF(StockPriceData!$A4306<=DATE($P$1,9,30),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($P$1-1,10,1),IF(StockPriceData!$A4306<=DATE($P$1,9,30),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($S$1-1,10,1),IF(StockPriceData!$A4306<=DATE($S$1,9,30),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($S$1-1,10,1),IF(StockPriceData!$A4306<=DATE($S$1,9,30),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($V$1-1,10,1),IF(StockPriceData!$A4306<=DATE($V$1,9,30),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($V$1-1,10,1),IF(StockPriceData!$A4306<=DATE($V$1,9,30),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4306<=DATE($Y$1,9,30),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4306<=DATE($Y$1,9,30),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4306<=DATE($AB$1,9,30),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4306<=DATE($AB$1,9,30),StockPriceData!$E4306,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4309>=DATE($A$1-1,10,1),IF(StockPriceData!A4309<=DATE($A$1,9,30),StockPriceData!A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4309>=DATE($A$1-1,10,1),IF(StockPriceData!A4309<=DATE($A$1,9,30),StockPriceData!E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($D$1-1,10,1),IF(StockPriceData!$A4309<=DATE($D$1,9,30),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($D$1-1,10,1),IF(StockPriceData!$A4309<=DATE($D$1,9,30),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($G$1-1,10,1),IF(StockPriceData!$A4309<=DATE($G$1,9,30),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($G$1-1,10,1),IF(StockPriceData!$A4309<=DATE($G$1,9,30),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($J$1-1,10,1),IF(StockPriceData!$A4309<=DATE($J$1,9,30),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($J$1-1,10,1),IF(StockPriceData!$A4309<=DATE($J$1,9,30),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($M$1-1,10,1),IF(StockPriceData!$A4309<=DATE($M$1,9,30),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($M$1-1,10,1),IF(StockPriceData!$A4309<=DATE($M$1,9,30),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($P$1-1,10,1),IF(StockPriceData!$A4309<=DATE($P$1,9,30),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($P$1-1,10,1),IF(StockPriceData!$A4309<=DATE($P$1,9,30),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($S$1-1,10,1),IF(StockPriceData!$A4309<=DATE($S$1,9,30),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($S$1-1,10,1),IF(StockPriceData!$A4309<=DATE($S$1,9,30),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($V$1-1,10,1),IF(StockPriceData!$A4309<=DATE($V$1,9,30),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($V$1-1,10,1),IF(StockPriceData!$A4309<=DATE($V$1,9,30),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4309<=DATE($Y$1,9,30),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4309<=DATE($Y$1,9,30),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4309<=DATE($AB$1,9,30),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4309<=DATE($AB$1,9,30),StockPriceData!$E4309,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4321>=DATE($A$1-1,10,1),IF(StockPriceData!A4321<=DATE($A$1,9,30),StockPriceData!A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4321>=DATE($A$1-1,10,1),IF(StockPriceData!A4321<=DATE($A$1,9,30),StockPriceData!E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($D$1-1,10,1),IF(StockPriceData!$A4321<=DATE($D$1,9,30),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($D$1-1,10,1),IF(StockPriceData!$A4321<=DATE($D$1,9,30),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($G$1-1,10,1),IF(StockPriceData!$A4321<=DATE($G$1,9,30),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($G$1-1,10,1),IF(StockPriceData!$A4321<=DATE($G$1,9,30),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($J$1-1,10,1),IF(StockPriceData!$A4321<=DATE($J$1,9,30),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($J$1-1,10,1),IF(StockPriceData!$A4321<=DATE($J$1,9,30),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($M$1-1,10,1),IF(StockPriceData!$A4321<=DATE($M$1,9,30),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($M$1-1,10,1),IF(StockPriceData!$A4321<=DATE($M$1,9,30),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($P$1-1,10,1),IF(StockPriceData!$A4321<=DATE($P$1,9,30),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($P$1-1,10,1),IF(StockPriceData!$A4321<=DATE($P$1,9,30),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($S$1-1,10,1),IF(StockPriceData!$A4321<=DATE($S$1,9,30),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($S$1-1,10,1),IF(StockPriceData!$A4321<=DATE($S$1,9,30),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($V$1-1,10,1),IF(StockPriceData!$A4321<=DATE($V$1,9,30),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($V$1-1,10,1),IF(StockPriceData!$A4321<=DATE($V$1,9,30),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4321<=DATE($Y$1,9,30),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4321<=DATE($Y$1,9,30),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4321<=DATE($AB$1,9,30),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4321<=DATE($AB$1,9,30),StockPriceData!$E4321,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4331>=DATE($A$1-1,10,1),IF(StockPriceData!A4331<=DATE($A$1,9,30),StockPriceData!A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4331>=DATE($A$1-1,10,1),IF(StockPriceData!A4331<=DATE($A$1,9,30),StockPriceData!E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($D$1-1,10,1),IF(StockPriceData!$A4331<=DATE($D$1,9,30),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($D$1-1,10,1),IF(StockPriceData!$A4331<=DATE($D$1,9,30),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($G$1-1,10,1),IF(StockPriceData!$A4331<=DATE($G$1,9,30),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($G$1-1,10,1),IF(StockPriceData!$A4331<=DATE($G$1,9,30),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($J$1-1,10,1),IF(StockPriceData!$A4331<=DATE($J$1,9,30),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($J$1-1,10,1),IF(StockPriceData!$A4331<=DATE($J$1,9,30),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($M$1-1,10,1),IF(StockPriceData!$A4331<=DATE($M$1,9,30),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($M$1-1,10,1),IF(StockPriceData!$A4331<=DATE($M$1,9,30),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($P$1-1,10,1),IF(StockPriceData!$A4331<=DATE($P$1,9,30),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($P$1-1,10,1),IF(StockPriceData!$A4331<=DATE($P$1,9,30),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($S$1-1,10,1),IF(StockPriceData!$A4331<=DATE($S$1,9,30),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($S$1-1,10,1),IF(StockPriceData!$A4331<=DATE($S$1,9,30),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($V$1-1,10,1),IF(StockPriceData!$A4331<=DATE($V$1,9,30),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($V$1-1,10,1),IF(StockPriceData!$A4331<=DATE($V$1,9,30),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4331<=DATE($Y$1,9,30),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4331<=DATE($Y$1,9,30),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4331<=DATE($AB$1,9,30),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4331<=DATE($AB$1,9,30),StockPriceData!$E4331,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4339>=DATE($A$1-1,10,1),IF(StockPriceData!A4339<=DATE($A$1,9,30),StockPriceData!A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4339>=DATE($A$1-1,10,1),IF(StockPriceData!A4339<=DATE($A$1,9,30),StockPriceData!E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($D$1-1,10,1),IF(StockPriceData!$A4339<=DATE($D$1,9,30),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($D$1-1,10,1),IF(StockPriceData!$A4339<=DATE($D$1,9,30),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($G$1-1,10,1),IF(StockPriceData!$A4339<=DATE($G$1,9,30),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($G$1-1,10,1),IF(StockPriceData!$A4339<=DATE($G$1,9,30),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($J$1-1,10,1),IF(StockPriceData!$A4339<=DATE($J$1,9,30),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($J$1-1,10,1),IF(StockPriceData!$A4339<=DATE($J$1,9,30),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($M$1-1,10,1),IF(StockPriceData!$A4339<=DATE($M$1,9,30),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($M$1-1,10,1),IF(StockPriceData!$A4339<=DATE($M$1,9,30),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($P$1-1,10,1),IF(StockPriceData!$A4339<=DATE($P$1,9,30),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($P$1-1,10,1),IF(StockPriceData!$A4339<=DATE($P$1,9,30),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($S$1-1,10,1),IF(StockPriceData!$A4339<=DATE($S$1,9,30),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($S$1-1,10,1),IF(StockPriceData!$A4339<=DATE($S$1,9,30),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($V$1-1,10,1),IF(StockPriceData!$A4339<=DATE($V$1,9,30),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($V$1-1,10,1),IF(StockPriceData!$A4339<=DATE($V$1,9,30),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4339<=DATE($Y$1,9,30),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4339<=DATE($Y$1,9,30),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4339<=DATE($AB$1,9,30),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4339<=DATE($AB$1,9,30),StockPriceData!$E4339,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4351>=DATE($A$1-1,10,1),IF(StockPriceData!A4351<=DATE($A$1,9,30),StockPriceData!A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4351>=DATE($A$1-1,10,1),IF(StockPriceData!A4351<=DATE($A$1,9,30),StockPriceData!E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($D$1-1,10,1),IF(StockPriceData!$A4351<=DATE($D$1,9,30),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($D$1-1,10,1),IF(StockPriceData!$A4351<=DATE($D$1,9,30),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($G$1-1,10,1),IF(StockPriceData!$A4351<=DATE($G$1,9,30),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($G$1-1,10,1),IF(StockPriceData!$A4351<=DATE($G$1,9,30),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($J$1-1,10,1),IF(StockPriceData!$A4351<=DATE($J$1,9,30),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($J$1-1,10,1),IF(StockPriceData!$A4351<=DATE($J$1,9,30),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($M$1-1,10,1),IF(StockPriceData!$A4351<=DATE($M$1,9,30),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($M$1-1,10,1),IF(StockPriceData!$A4351<=DATE($M$1,9,30),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($P$1-1,10,1),IF(StockPriceData!$A4351<=DATE($P$1,9,30),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($P$1-1,10,1),IF(StockPriceData!$A4351<=DATE($P$1,9,30),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($S$1-1,10,1),IF(StockPriceData!$A4351<=DATE($S$1,9,30),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($S$1-1,10,1),IF(StockPriceData!$A4351<=DATE($S$1,9,30),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($V$1-1,10,1),IF(StockPriceData!$A4351<=DATE($V$1,9,30),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($V$1-1,10,1),IF(StockPriceData!$A4351<=DATE($V$1,9,30),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4351<=DATE($Y$1,9,30),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4351<=DATE($Y$1,9,30),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4351<=DATE($AB$1,9,30),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4351<=DATE($AB$1,9,30),StockPriceData!$E4351,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4358>=DATE($A$1-1,10,1),IF(StockPriceData!A4358<=DATE($A$1,9,30),StockPriceData!A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4358>=DATE($A$1-1,10,1),IF(StockPriceData!A4358<=DATE($A$1,9,30),StockPriceData!E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($D$1-1,10,1),IF(StockPriceData!$A4358<=DATE($D$1,9,30),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($D$1-1,10,1),IF(StockPriceData!$A4358<=DATE($D$1,9,30),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($G$1-1,10,1),IF(StockPriceData!$A4358<=DATE($G$1,9,30),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($G$1-1,10,1),IF(StockPriceData!$A4358<=DATE($G$1,9,30),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($J$1-1,10,1),IF(StockPriceData!$A4358<=DATE($J$1,9,30),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($J$1-1,10,1),IF(StockPriceData!$A4358<=DATE($J$1,9,30),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($M$1-1,10,1),IF(StockPriceData!$A4358<=DATE($M$1,9,30),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($M$1-1,10,1),IF(StockPriceData!$A4358<=DATE($M$1,9,30),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($P$1-1,10,1),IF(StockPriceData!$A4358<=DATE($P$1,9,30),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($P$1-1,10,1),IF(StockPriceData!$A4358<=DATE($P$1,9,30),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($S$1-1,10,1),IF(StockPriceData!$A4358<=DATE($S$1,9,30),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($S$1-1,10,1),IF(StockPriceData!$A4358<=DATE($S$1,9,30),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($V$1-1,10,1),IF(StockPriceData!$A4358<=DATE($V$1,9,30),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($V$1-1,10,1),IF(StockPriceData!$A4358<=DATE($V$1,9,30),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4358<=DATE($Y$1,9,30),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4358<=DATE($Y$1,9,30),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4358<=DATE($AB$1,9,30),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4358<=DATE($AB$1,9,30),StockPriceData!$E4358,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4362>=DATE($A$1-1,10,1),IF(StockPriceData!A4362<=DATE($A$1,9,30),StockPriceData!A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4362>=DATE($A$1-1,10,1),IF(StockPriceData!A4362<=DATE($A$1,9,30),StockPriceData!E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($D$1-1,10,1),IF(StockPriceData!$A4362<=DATE($D$1,9,30),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($D$1-1,10,1),IF(StockPriceData!$A4362<=DATE($D$1,9,30),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($G$1-1,10,1),IF(StockPriceData!$A4362<=DATE($G$1,9,30),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($G$1-1,10,1),IF(StockPriceData!$A4362<=DATE($G$1,9,30),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($J$1-1,10,1),IF(StockPriceData!$A4362<=DATE($J$1,9,30),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($J$1-1,10,1),IF(StockPriceData!$A4362<=DATE($J$1,9,30),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($M$1-1,10,1),IF(StockPriceData!$A4362<=DATE($M$1,9,30),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($M$1-1,10,1),IF(StockPriceData!$A4362<=DATE($M$1,9,30),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($P$1-1,10,1),IF(StockPriceData!$A4362<=DATE($P$1,9,30),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($P$1-1,10,1),IF(StockPriceData!$A4362<=DATE($P$1,9,30),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($S$1-1,10,1),IF(StockPriceData!$A4362<=DATE($S$1,9,30),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($S$1-1,10,1),IF(StockPriceData!$A4362<=DATE($S$1,9,30),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($V$1-1,10,1),IF(StockPriceData!$A4362<=DATE($V$1,9,30),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($V$1-1,10,1),IF(StockPriceData!$A4362<=DATE($V$1,9,30),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4362<=DATE($Y$1,9,30),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4362<=DATE($Y$1,9,30),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4362<=DATE($AB$1,9,30),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4362<=DATE($AB$1,9,30),StockPriceData!$E4362,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4376>=DATE($A$1-1,10,1),IF(StockPriceData!A4376<=DATE($A$1,9,30),StockPriceData!A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4376>=DATE($A$1-1,10,1),IF(StockPriceData!A4376<=DATE($A$1,9,30),StockPriceData!E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($D$1-1,10,1),IF(StockPriceData!$A4376<=DATE($D$1,9,30),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($D$1-1,10,1),IF(StockPriceData!$A4376<=DATE($D$1,9,30),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($G$1-1,10,1),IF(StockPriceData!$A4376<=DATE($G$1,9,30),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($G$1-1,10,1),IF(StockPriceData!$A4376<=DATE($G$1,9,30),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($J$1-1,10,1),IF(StockPriceData!$A4376<=DATE($J$1,9,30),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($J$1-1,10,1),IF(StockPriceData!$A4376<=DATE($J$1,9,30),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($M$1-1,10,1),IF(StockPriceData!$A4376<=DATE($M$1,9,30),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($M$1-1,10,1),IF(StockPriceData!$A4376<=DATE($M$1,9,30),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($P$1-1,10,1),IF(StockPriceData!$A4376<=DATE($P$1,9,30),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($P$1-1,10,1),IF(StockPriceData!$A4376<=DATE($P$1,9,30),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($S$1-1,10,1),IF(StockPriceData!$A4376<=DATE($S$1,9,30),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($S$1-1,10,1),IF(StockPriceData!$A4376<=DATE($S$1,9,30),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($V$1-1,10,1),IF(StockPriceData!$A4376<=DATE($V$1,9,30),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($V$1-1,10,1),IF(StockPriceData!$A4376<=DATE($V$1,9,30),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4376<=DATE($Y$1,9,30),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4376<=DATE($Y$1,9,30),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4376<=DATE($AB$1,9,30),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4376<=DATE($AB$1,9,30),StockPriceData!$E4376,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4379>=DATE($A$1-1,10,1),IF(StockPriceData!A4379<=DATE($A$1,9,30),StockPriceData!A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4379>=DATE($A$1-1,10,1),IF(StockPriceData!A4379<=DATE($A$1,9,30),StockPriceData!E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($D$1-1,10,1),IF(StockPriceData!$A4379<=DATE($D$1,9,30),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($D$1-1,10,1),IF(StockPriceData!$A4379<=DATE($D$1,9,30),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($G$1-1,10,1),IF(StockPriceData!$A4379<=DATE($G$1,9,30),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($G$1-1,10,1),IF(StockPriceData!$A4379<=DATE($G$1,9,30),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($J$1-1,10,1),IF(StockPriceData!$A4379<=DATE($J$1,9,30),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($J$1-1,10,1),IF(StockPriceData!$A4379<=DATE($J$1,9,30),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($M$1-1,10,1),IF(StockPriceData!$A4379<=DATE($M$1,9,30),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($M$1-1,10,1),IF(StockPriceData!$A4379<=DATE($M$1,9,30),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($P$1-1,10,1),IF(StockPriceData!$A4379<=DATE($P$1,9,30),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($P$1-1,10,1),IF(StockPriceData!$A4379<=DATE($P$1,9,30),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($S$1-1,10,1),IF(StockPriceData!$A4379<=DATE($S$1,9,30),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($S$1-1,10,1),IF(StockPriceData!$A4379<=DATE($S$1,9,30),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($V$1-1,10,1),IF(StockPriceData!$A4379<=DATE($V$1,9,30),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($V$1-1,10,1),IF(StockPriceData!$A4379<=DATE($V$1,9,30),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4379<=DATE($Y$1,9,30),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4379<=DATE($Y$1,9,30),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4379<=DATE($AB$1,9,30),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4379<=DATE($AB$1,9,30),StockPriceData!$E4379,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4391>=DATE($A$1-1,10,1),IF(StockPriceData!A4391<=DATE($A$1,9,30),StockPriceData!A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4391>=DATE($A$1-1,10,1),IF(StockPriceData!A4391<=DATE($A$1,9,30),StockPriceData!E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($D$1-1,10,1),IF(StockPriceData!$A4391<=DATE($D$1,9,30),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($D$1-1,10,1),IF(StockPriceData!$A4391<=DATE($D$1,9,30),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($G$1-1,10,1),IF(StockPriceData!$A4391<=DATE($G$1,9,30),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($G$1-1,10,1),IF(StockPriceData!$A4391<=DATE($G$1,9,30),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($J$1-1,10,1),IF(StockPriceData!$A4391<=DATE($J$1,9,30),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($J$1-1,10,1),IF(StockPriceData!$A4391<=DATE($J$1,9,30),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($M$1-1,10,1),IF(StockPriceData!$A4391<=DATE($M$1,9,30),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($M$1-1,10,1),IF(StockPriceData!$A4391<=DATE($M$1,9,30),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($P$1-1,10,1),IF(StockPriceData!$A4391<=DATE($P$1,9,30),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($P$1-1,10,1),IF(StockPriceData!$A4391<=DATE($P$1,9,30),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($S$1-1,10,1),IF(StockPriceData!$A4391<=DATE($S$1,9,30),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($S$1-1,10,1),IF(StockPriceData!$A4391<=DATE($S$1,9,30),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($V$1-1,10,1),IF(StockPriceData!$A4391<=DATE($V$1,9,30),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($V$1-1,10,1),IF(StockPriceData!$A4391<=DATE($V$1,9,30),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4391<=DATE($Y$1,9,30),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4391<=DATE($Y$1,9,30),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4391<=DATE($AB$1,9,30),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4391<=DATE($AB$1,9,30),StockPriceData!$E4391,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4401>=DATE($A$1-1,10,1),IF(StockPriceData!A4401<=DATE($A$1,9,30),StockPriceData!A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4401>=DATE($A$1-1,10,1),IF(StockPriceData!A4401<=DATE($A$1,9,30),StockPriceData!E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($D$1-1,10,1),IF(StockPriceData!$A4401<=DATE($D$1,9,30),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($D$1-1,10,1),IF(StockPriceData!$A4401<=DATE($D$1,9,30),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($G$1-1,10,1),IF(StockPriceData!$A4401<=DATE($G$1,9,30),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($G$1-1,10,1),IF(StockPriceData!$A4401<=DATE($G$1,9,30),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($J$1-1,10,1),IF(StockPriceData!$A4401<=DATE($J$1,9,30),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($J$1-1,10,1),IF(StockPriceData!$A4401<=DATE($J$1,9,30),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($M$1-1,10,1),IF(StockPriceData!$A4401<=DATE($M$1,9,30),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($M$1-1,10,1),IF(StockPriceData!$A4401<=DATE($M$1,9,30),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($P$1-1,10,1),IF(StockPriceData!$A4401<=DATE($P$1,9,30),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($P$1-1,10,1),IF(StockPriceData!$A4401<=DATE($P$1,9,30),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($S$1-1,10,1),IF(StockPriceData!$A4401<=DATE($S$1,9,30),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($S$1-1,10,1),IF(StockPriceData!$A4401<=DATE($S$1,9,30),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($V$1-1,10,1),IF(StockPriceData!$A4401<=DATE($V$1,9,30),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($V$1-1,10,1),IF(StockPriceData!$A4401<=DATE($V$1,9,30),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4401<=DATE($Y$1,9,30),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4401<=DATE($Y$1,9,30),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4401<=DATE($AB$1,9,30),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4401<=DATE($AB$1,9,30),StockPriceData!$E4401,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4409>=DATE($A$1-1,10,1),IF(StockPriceData!A4409<=DATE($A$1,9,30),StockPriceData!A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4409>=DATE($A$1-1,10,1),IF(StockPriceData!A4409<=DATE($A$1,9,30),StockPriceData!E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($D$1-1,10,1),IF(StockPriceData!$A4409<=DATE($D$1,9,30),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($D$1-1,10,1),IF(StockPriceData!$A4409<=DATE($D$1,9,30),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($G$1-1,10,1),IF(StockPriceData!$A4409<=DATE($G$1,9,30),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($G$1-1,10,1),IF(StockPriceData!$A4409<=DATE($G$1,9,30),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($J$1-1,10,1),IF(StockPriceData!$A4409<=DATE($J$1,9,30),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($J$1-1,10,1),IF(StockPriceData!$A4409<=DATE($J$1,9,30),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($M$1-1,10,1),IF(StockPriceData!$A4409<=DATE($M$1,9,30),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($M$1-1,10,1),IF(StockPriceData!$A4409<=DATE($M$1,9,30),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($P$1-1,10,1),IF(StockPriceData!$A4409<=DATE($P$1,9,30),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($P$1-1,10,1),IF(StockPriceData!$A4409<=DATE($P$1,9,30),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($S$1-1,10,1),IF(StockPriceData!$A4409<=DATE($S$1,9,30),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($S$1-1,10,1),IF(StockPriceData!$A4409<=DATE($S$1,9,30),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($V$1-1,10,1),IF(StockPriceData!$A4409<=DATE($V$1,9,30),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($V$1-1,10,1),IF(StockPriceData!$A4409<=DATE($V$1,9,30),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4409<=DATE($Y$1,9,30),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4409<=DATE($Y$1,9,30),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4409<=DATE($AB$1,9,30),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4409<=DATE($AB$1,9,30),StockPriceData!$E4409,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4421>=DATE($A$1-1,10,1),IF(StockPriceData!A4421<=DATE($A$1,9,30),StockPriceData!A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4421>=DATE($A$1-1,10,1),IF(StockPriceData!A4421<=DATE($A$1,9,30),StockPriceData!E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($D$1-1,10,1),IF(StockPriceData!$A4421<=DATE($D$1,9,30),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($D$1-1,10,1),IF(StockPriceData!$A4421<=DATE($D$1,9,30),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($G$1-1,10,1),IF(StockPriceData!$A4421<=DATE($G$1,9,30),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($G$1-1,10,1),IF(StockPriceData!$A4421<=DATE($G$1,9,30),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($J$1-1,10,1),IF(StockPriceData!$A4421<=DATE($J$1,9,30),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($J$1-1,10,1),IF(StockPriceData!$A4421<=DATE($J$1,9,30),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($M$1-1,10,1),IF(StockPriceData!$A4421<=DATE($M$1,9,30),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($M$1-1,10,1),IF(StockPriceData!$A4421<=DATE($M$1,9,30),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($P$1-1,10,1),IF(StockPriceData!$A4421<=DATE($P$1,9,30),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($P$1-1,10,1),IF(StockPriceData!$A4421<=DATE($P$1,9,30),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($S$1-1,10,1),IF(StockPriceData!$A4421<=DATE($S$1,9,30),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($S$1-1,10,1),IF(StockPriceData!$A4421<=DATE($S$1,9,30),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($V$1-1,10,1),IF(StockPriceData!$A4421<=DATE($V$1,9,30),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($V$1-1,10,1),IF(StockPriceData!$A4421<=DATE($V$1,9,30),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4421<=DATE($Y$1,9,30),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4421<=DATE($Y$1,9,30),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4421<=DATE($AB$1,9,30),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4421<=DATE($AB$1,9,30),StockPriceData!$E4421,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4428>=DATE($A$1-1,10,1),IF(StockPriceData!A4428<=DATE($A$1,9,30),StockPriceData!A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4428>=DATE($A$1-1,10,1),IF(StockPriceData!A4428<=DATE($A$1,9,30),StockPriceData!E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($D$1-1,10,1),IF(StockPriceData!$A4428<=DATE($D$1,9,30),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($D$1-1,10,1),IF(StockPriceData!$A4428<=DATE($D$1,9,30),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($G$1-1,10,1),IF(StockPriceData!$A4428<=DATE($G$1,9,30),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($G$1-1,10,1),IF(StockPriceData!$A4428<=DATE($G$1,9,30),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($J$1-1,10,1),IF(StockPriceData!$A4428<=DATE($J$1,9,30),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($J$1-1,10,1),IF(StockPriceData!$A4428<=DATE($J$1,9,30),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($M$1-1,10,1),IF(StockPriceData!$A4428<=DATE($M$1,9,30),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($M$1-1,10,1),IF(StockPriceData!$A4428<=DATE($M$1,9,30),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($P$1-1,10,1),IF(StockPriceData!$A4428<=DATE($P$1,9,30),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($P$1-1,10,1),IF(StockPriceData!$A4428<=DATE($P$1,9,30),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($S$1-1,10,1),IF(StockPriceData!$A4428<=DATE($S$1,9,30),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($S$1-1,10,1),IF(StockPriceData!$A4428<=DATE($S$1,9,30),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($V$1-1,10,1),IF(StockPriceData!$A4428<=DATE($V$1,9,30),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($V$1-1,10,1),IF(StockPriceData!$A4428<=DATE($V$1,9,30),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4428<=DATE($Y$1,9,30),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4428<=DATE($Y$1,9,30),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4428<=DATE($AB$1,9,30),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4428<=DATE($AB$1,9,30),StockPriceData!$E4428,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4432>=DATE($A$1-1,10,1),IF(StockPriceData!A4432<=DATE($A$1,9,30),StockPriceData!A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4432>=DATE($A$1-1,10,1),IF(StockPriceData!A4432<=DATE($A$1,9,30),StockPriceData!E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($D$1-1,10,1),IF(StockPriceData!$A4432<=DATE($D$1,9,30),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($D$1-1,10,1),IF(StockPriceData!$A4432<=DATE($D$1,9,30),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($G$1-1,10,1),IF(StockPriceData!$A4432<=DATE($G$1,9,30),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($G$1-1,10,1),IF(StockPriceData!$A4432<=DATE($G$1,9,30),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($J$1-1,10,1),IF(StockPriceData!$A4432<=DATE($J$1,9,30),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($J$1-1,10,1),IF(StockPriceData!$A4432<=DATE($J$1,9,30),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($M$1-1,10,1),IF(StockPriceData!$A4432<=DATE($M$1,9,30),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($M$1-1,10,1),IF(StockPriceData!$A4432<=DATE($M$1,9,30),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($P$1-1,10,1),IF(StockPriceData!$A4432<=DATE($P$1,9,30),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($P$1-1,10,1),IF(StockPriceData!$A4432<=DATE($P$1,9,30),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($S$1-1,10,1),IF(StockPriceData!$A4432<=DATE($S$1,9,30),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($S$1-1,10,1),IF(StockPriceData!$A4432<=DATE($S$1,9,30),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($V$1-1,10,1),IF(StockPriceData!$A4432<=DATE($V$1,9,30),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($V$1-1,10,1),IF(StockPriceData!$A4432<=DATE($V$1,9,30),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4432<=DATE($Y$1,9,30),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4432<=DATE($Y$1,9,30),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4432<=DATE($AB$1,9,30),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4432<=DATE($AB$1,9,30),StockPriceData!$E4432,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4446>=DATE($A$1-1,10,1),IF(StockPriceData!A4446<=DATE($A$1,9,30),StockPriceData!A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4446>=DATE($A$1-1,10,1),IF(StockPriceData!A4446<=DATE($A$1,9,30),StockPriceData!E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($D$1-1,10,1),IF(StockPriceData!$A4446<=DATE($D$1,9,30),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($D$1-1,10,1),IF(StockPriceData!$A4446<=DATE($D$1,9,30),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($G$1-1,10,1),IF(StockPriceData!$A4446<=DATE($G$1,9,30),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($G$1-1,10,1),IF(StockPriceData!$A4446<=DATE($G$1,9,30),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($J$1-1,10,1),IF(StockPriceData!$A4446<=DATE($J$1,9,30),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($J$1-1,10,1),IF(StockPriceData!$A4446<=DATE($J$1,9,30),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($M$1-1,10,1),IF(StockPriceData!$A4446<=DATE($M$1,9,30),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($M$1-1,10,1),IF(StockPriceData!$A4446<=DATE($M$1,9,30),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($P$1-1,10,1),IF(StockPriceData!$A4446<=DATE($P$1,9,30),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($P$1-1,10,1),IF(StockPriceData!$A4446<=DATE($P$1,9,30),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($S$1-1,10,1),IF(StockPriceData!$A4446<=DATE($S$1,9,30),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($S$1-1,10,1),IF(StockPriceData!$A4446<=DATE($S$1,9,30),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($V$1-1,10,1),IF(StockPriceData!$A4446<=DATE($V$1,9,30),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($V$1-1,10,1),IF(StockPriceData!$A4446<=DATE($V$1,9,30),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4446<=DATE($Y$1,9,30),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4446<=DATE($Y$1,9,30),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4446<=DATE($AB$1,9,30),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4446<=DATE($AB$1,9,30),StockPriceData!$E4446,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4449>=DATE($A$1-1,10,1),IF(StockPriceData!A4449<=DATE($A$1,9,30),StockPriceData!A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4449>=DATE($A$1-1,10,1),IF(StockPriceData!A4449<=DATE($A$1,9,30),StockPriceData!E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($D$1-1,10,1),IF(StockPriceData!$A4449<=DATE($D$1,9,30),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($D$1-1,10,1),IF(StockPriceData!$A4449<=DATE($D$1,9,30),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($G$1-1,10,1),IF(StockPriceData!$A4449<=DATE($G$1,9,30),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($G$1-1,10,1),IF(StockPriceData!$A4449<=DATE($G$1,9,30),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($J$1-1,10,1),IF(StockPriceData!$A4449<=DATE($J$1,9,30),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($J$1-1,10,1),IF(StockPriceData!$A4449<=DATE($J$1,9,30),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($M$1-1,10,1),IF(StockPriceData!$A4449<=DATE($M$1,9,30),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($M$1-1,10,1),IF(StockPriceData!$A4449<=DATE($M$1,9,30),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($P$1-1,10,1),IF(StockPriceData!$A4449<=DATE($P$1,9,30),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($P$1-1,10,1),IF(StockPriceData!$A4449<=DATE($P$1,9,30),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($S$1-1,10,1),IF(StockPriceData!$A4449<=DATE($S$1,9,30),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($S$1-1,10,1),IF(StockPriceData!$A4449<=DATE($S$1,9,30),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($V$1-1,10,1),IF(StockPriceData!$A4449<=DATE($V$1,9,30),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($V$1-1,10,1),IF(StockPriceData!$A4449<=DATE($V$1,9,30),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4449<=DATE($Y$1,9,30),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4449<=DATE($Y$1,9,30),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4449<=DATE($AB$1,9,30),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4449<=DATE($AB$1,9,30),StockPriceData!$E4449,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4461>=DATE($A$1-1,10,1),IF(StockPriceData!A4461<=DATE($A$1,9,30),StockPriceData!A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4461>=DATE($A$1-1,10,1),IF(StockPriceData!A4461<=DATE($A$1,9,30),StockPriceData!E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($D$1-1,10,1),IF(StockPriceData!$A4461<=DATE($D$1,9,30),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($D$1-1,10,1),IF(StockPriceData!$A4461<=DATE($D$1,9,30),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($G$1-1,10,1),IF(StockPriceData!$A4461<=DATE($G$1,9,30),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($G$1-1,10,1),IF(StockPriceData!$A4461<=DATE($G$1,9,30),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($J$1-1,10,1),IF(StockPriceData!$A4461<=DATE($J$1,9,30),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($J$1-1,10,1),IF(StockPriceData!$A4461<=DATE($J$1,9,30),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($M$1-1,10,1),IF(StockPriceData!$A4461<=DATE($M$1,9,30),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($M$1-1,10,1),IF(StockPriceData!$A4461<=DATE($M$1,9,30),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($P$1-1,10,1),IF(StockPriceData!$A4461<=DATE($P$1,9,30),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($P$1-1,10,1),IF(StockPriceData!$A4461<=DATE($P$1,9,30),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($S$1-1,10,1),IF(StockPriceData!$A4461<=DATE($S$1,9,30),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($S$1-1,10,1),IF(StockPriceData!$A4461<=DATE($S$1,9,30),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($V$1-1,10,1),IF(StockPriceData!$A4461<=DATE($V$1,9,30),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($V$1-1,10,1),IF(StockPriceData!$A4461<=DATE($V$1,9,30),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4461<=DATE($Y$1,9,30),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4461<=DATE($Y$1,9,30),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4461<=DATE($AB$1,9,30),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4461<=DATE($AB$1,9,30),StockPriceData!$E4461,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4471>=DATE($A$1-1,10,1),IF(StockPriceData!A4471<=DATE($A$1,9,30),StockPriceData!A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4471>=DATE($A$1-1,10,1),IF(StockPriceData!A4471<=DATE($A$1,9,30),StockPriceData!E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($D$1-1,10,1),IF(StockPriceData!$A4471<=DATE($D$1,9,30),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($D$1-1,10,1),IF(StockPriceData!$A4471<=DATE($D$1,9,30),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($G$1-1,10,1),IF(StockPriceData!$A4471<=DATE($G$1,9,30),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($G$1-1,10,1),IF(StockPriceData!$A4471<=DATE($G$1,9,30),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($J$1-1,10,1),IF(StockPriceData!$A4471<=DATE($J$1,9,30),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($J$1-1,10,1),IF(StockPriceData!$A4471<=DATE($J$1,9,30),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($M$1-1,10,1),IF(StockPriceData!$A4471<=DATE($M$1,9,30),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($M$1-1,10,1),IF(StockPriceData!$A4471<=DATE($M$1,9,30),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($P$1-1,10,1),IF(StockPriceData!$A4471<=DATE($P$1,9,30),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($P$1-1,10,1),IF(StockPriceData!$A4471<=DATE($P$1,9,30),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($S$1-1,10,1),IF(StockPriceData!$A4471<=DATE($S$1,9,30),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($S$1-1,10,1),IF(StockPriceData!$A4471<=DATE($S$1,9,30),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($V$1-1,10,1),IF(StockPriceData!$A4471<=DATE($V$1,9,30),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($V$1-1,10,1),IF(StockPriceData!$A4471<=DATE($V$1,9,30),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4471<=DATE($Y$1,9,30),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4471<=DATE($Y$1,9,30),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4471<=DATE($AB$1,9,30),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4471<=DATE($AB$1,9,30),StockPriceData!$E4471,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4479>=DATE($A$1-1,10,1),IF(StockPriceData!A4479<=DATE($A$1,9,30),StockPriceData!A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4479>=DATE($A$1-1,10,1),IF(StockPriceData!A4479<=DATE($A$1,9,30),StockPriceData!E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($D$1-1,10,1),IF(StockPriceData!$A4479<=DATE($D$1,9,30),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($D$1-1,10,1),IF(StockPriceData!$A4479<=DATE($D$1,9,30),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($G$1-1,10,1),IF(StockPriceData!$A4479<=DATE($G$1,9,30),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($G$1-1,10,1),IF(StockPriceData!$A4479<=DATE($G$1,9,30),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($J$1-1,10,1),IF(StockPriceData!$A4479<=DATE($J$1,9,30),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($J$1-1,10,1),IF(StockPriceData!$A4479<=DATE($J$1,9,30),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($M$1-1,10,1),IF(StockPriceData!$A4479<=DATE($M$1,9,30),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($M$1-1,10,1),IF(StockPriceData!$A4479<=DATE($M$1,9,30),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($P$1-1,10,1),IF(StockPriceData!$A4479<=DATE($P$1,9,30),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($P$1-1,10,1),IF(StockPriceData!$A4479<=DATE($P$1,9,30),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($S$1-1,10,1),IF(StockPriceData!$A4479<=DATE($S$1,9,30),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($S$1-1,10,1),IF(StockPriceData!$A4479<=DATE($S$1,9,30),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($V$1-1,10,1),IF(StockPriceData!$A4479<=DATE($V$1,9,30),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($V$1-1,10,1),IF(StockPriceData!$A4479<=DATE($V$1,9,30),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4479<=DATE($Y$1,9,30),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4479<=DATE($Y$1,9,30),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4479<=DATE($AB$1,9,30),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4479<=DATE($AB$1,9,30),StockPriceData!$E4479,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4486>=DATE($A$1-1,10,1),IF(StockPriceData!A4486<=DATE($A$1,9,30),StockPriceData!A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4486>=DATE($A$1-1,10,1),IF(StockPriceData!A4486<=DATE($A$1,9,30),StockPriceData!E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($D$1-1,10,1),IF(StockPriceData!$A4486<=DATE($D$1,9,30),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($D$1-1,10,1),IF(StockPriceData!$A4486<=DATE($D$1,9,30),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($G$1-1,10,1),IF(StockPriceData!$A4486<=DATE($G$1,9,30),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($G$1-1,10,1),IF(StockPriceData!$A4486<=DATE($G$1,9,30),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($J$1-1,10,1),IF(StockPriceData!$A4486<=DATE($J$1,9,30),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($J$1-1,10,1),IF(StockPriceData!$A4486<=DATE($J$1,9,30),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($M$1-1,10,1),IF(StockPriceData!$A4486<=DATE($M$1,9,30),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($M$1-1,10,1),IF(StockPriceData!$A4486<=DATE($M$1,9,30),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($P$1-1,10,1),IF(StockPriceData!$A4486<=DATE($P$1,9,30),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($P$1-1,10,1),IF(StockPriceData!$A4486<=DATE($P$1,9,30),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($S$1-1,10,1),IF(StockPriceData!$A4486<=DATE($S$1,9,30),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($S$1-1,10,1),IF(StockPriceData!$A4486<=DATE($S$1,9,30),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($V$1-1,10,1),IF(StockPriceData!$A4486<=DATE($V$1,9,30),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($V$1-1,10,1),IF(StockPriceData!$A4486<=DATE($V$1,9,30),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4486<=DATE($Y$1,9,30),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4486<=DATE($Y$1,9,30),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4486<=DATE($AB$1,9,30),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4486<=DATE($AB$1,9,30),StockPriceData!$E4486,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4498>=DATE($A$1-1,10,1),IF(StockPriceData!A4498<=DATE($A$1,9,30),StockPriceData!A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4498>=DATE($A$1-1,10,1),IF(StockPriceData!A4498<=DATE($A$1,9,30),StockPriceData!E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($D$1-1,10,1),IF(StockPriceData!$A4498<=DATE($D$1,9,30),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($D$1-1,10,1),IF(StockPriceData!$A4498<=DATE($D$1,9,30),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($G$1-1,10,1),IF(StockPriceData!$A4498<=DATE($G$1,9,30),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($G$1-1,10,1),IF(StockPriceData!$A4498<=DATE($G$1,9,30),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($J$1-1,10,1),IF(StockPriceData!$A4498<=DATE($J$1,9,30),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($J$1-1,10,1),IF(StockPriceData!$A4498<=DATE($J$1,9,30),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($M$1-1,10,1),IF(StockPriceData!$A4498<=DATE($M$1,9,30),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($M$1-1,10,1),IF(StockPriceData!$A4498<=DATE($M$1,9,30),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($P$1-1,10,1),IF(StockPriceData!$A4498<=DATE($P$1,9,30),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($P$1-1,10,1),IF(StockPriceData!$A4498<=DATE($P$1,9,30),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($S$1-1,10,1),IF(StockPriceData!$A4498<=DATE($S$1,9,30),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($S$1-1,10,1),IF(StockPriceData!$A4498<=DATE($S$1,9,30),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($V$1-1,10,1),IF(StockPriceData!$A4498<=DATE($V$1,9,30),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($V$1-1,10,1),IF(StockPriceData!$A4498<=DATE($V$1,9,30),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4498<=DATE($Y$1,9,30),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4498<=DATE($Y$1,9,30),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4498<=DATE($AB$1,9,30),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4498<=DATE($AB$1,9,30),StockPriceData!$E4498,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4502>=DATE($A$1-1,10,1),IF(StockPriceData!A4502<=DATE($A$1,9,30),StockPriceData!A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4502>=DATE($A$1-1,10,1),IF(StockPriceData!A4502<=DATE($A$1,9,30),StockPriceData!E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($D$1-1,10,1),IF(StockPriceData!$A4502<=DATE($D$1,9,30),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($D$1-1,10,1),IF(StockPriceData!$A4502<=DATE($D$1,9,30),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($G$1-1,10,1),IF(StockPriceData!$A4502<=DATE($G$1,9,30),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($G$1-1,10,1),IF(StockPriceData!$A4502<=DATE($G$1,9,30),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($J$1-1,10,1),IF(StockPriceData!$A4502<=DATE($J$1,9,30),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($J$1-1,10,1),IF(StockPriceData!$A4502<=DATE($J$1,9,30),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($M$1-1,10,1),IF(StockPriceData!$A4502<=DATE($M$1,9,30),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($M$1-1,10,1),IF(StockPriceData!$A4502<=DATE($M$1,9,30),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($P$1-1,10,1),IF(StockPriceData!$A4502<=DATE($P$1,9,30),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($P$1-1,10,1),IF(StockPriceData!$A4502<=DATE($P$1,9,30),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($S$1-1,10,1),IF(StockPriceData!$A4502<=DATE($S$1,9,30),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($S$1-1,10,1),IF(StockPriceData!$A4502<=DATE($S$1,9,30),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($V$1-1,10,1),IF(StockPriceData!$A4502<=DATE($V$1,9,30),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($V$1-1,10,1),IF(StockPriceData!$A4502<=DATE($V$1,9,30),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4502<=DATE($Y$1,9,30),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4502<=DATE($Y$1,9,30),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4502<=DATE($AB$1,9,30),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4502<=DATE($AB$1,9,30),StockPriceData!$E4502,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4516>=DATE($A$1-1,10,1),IF(StockPriceData!A4516<=DATE($A$1,9,30),StockPriceData!A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4516>=DATE($A$1-1,10,1),IF(StockPriceData!A4516<=DATE($A$1,9,30),StockPriceData!E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($D$1-1,10,1),IF(StockPriceData!$A4516<=DATE($D$1,9,30),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($D$1-1,10,1),IF(StockPriceData!$A4516<=DATE($D$1,9,30),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($G$1-1,10,1),IF(StockPriceData!$A4516<=DATE($G$1,9,30),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($G$1-1,10,1),IF(StockPriceData!$A4516<=DATE($G$1,9,30),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($J$1-1,10,1),IF(StockPriceData!$A4516<=DATE($J$1,9,30),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($J$1-1,10,1),IF(StockPriceData!$A4516<=DATE($J$1,9,30),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($M$1-1,10,1),IF(StockPriceData!$A4516<=DATE($M$1,9,30),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($M$1-1,10,1),IF(StockPriceData!$A4516<=DATE($M$1,9,30),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($P$1-1,10,1),IF(StockPriceData!$A4516<=DATE($P$1,9,30),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($P$1-1,10,1),IF(StockPriceData!$A4516<=DATE($P$1,9,30),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($S$1-1,10,1),IF(StockPriceData!$A4516<=DATE($S$1,9,30),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($S$1-1,10,1),IF(StockPriceData!$A4516<=DATE($S$1,9,30),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($V$1-1,10,1),IF(StockPriceData!$A4516<=DATE($V$1,9,30),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($V$1-1,10,1),IF(StockPriceData!$A4516<=DATE($V$1,9,30),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4516<=DATE($Y$1,9,30),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4516<=DATE($Y$1,9,30),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4516<=DATE($AB$1,9,30),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4516<=DATE($AB$1,9,30),StockPriceData!$E4516,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4519>=DATE($A$1-1,10,1),IF(StockPriceData!A4519<=DATE($A$1,9,30),StockPriceData!A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4519>=DATE($A$1-1,10,1),IF(StockPriceData!A4519<=DATE($A$1,9,30),StockPriceData!E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($D$1-1,10,1),IF(StockPriceData!$A4519<=DATE($D$1,9,30),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($D$1-1,10,1),IF(StockPriceData!$A4519<=DATE($D$1,9,30),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($G$1-1,10,1),IF(StockPriceData!$A4519<=DATE($G$1,9,30),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($G$1-1,10,1),IF(StockPriceData!$A4519<=DATE($G$1,9,30),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($J$1-1,10,1),IF(StockPriceData!$A4519<=DATE($J$1,9,30),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($J$1-1,10,1),IF(StockPriceData!$A4519<=DATE($J$1,9,30),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($M$1-1,10,1),IF(StockPriceData!$A4519<=DATE($M$1,9,30),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($M$1-1,10,1),IF(StockPriceData!$A4519<=DATE($M$1,9,30),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($P$1-1,10,1),IF(StockPriceData!$A4519<=DATE($P$1,9,30),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($P$1-1,10,1),IF(StockPriceData!$A4519<=DATE($P$1,9,30),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($S$1-1,10,1),IF(StockPriceData!$A4519<=DATE($S$1,9,30),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($S$1-1,10,1),IF(StockPriceData!$A4519<=DATE($S$1,9,30),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($V$1-1,10,1),IF(StockPriceData!$A4519<=DATE($V$1,9,30),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($V$1-1,10,1),IF(StockPriceData!$A4519<=DATE($V$1,9,30),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4519<=DATE($Y$1,9,30),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4519<=DATE($Y$1,9,30),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4519<=DATE($AB$1,9,30),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4519<=DATE($AB$1,9,30),StockPriceData!$E4519,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4531>=DATE($A$1-1,10,1),IF(StockPriceData!A4531<=DATE($A$1,9,30),StockPriceData!A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4531>=DATE($A$1-1,10,1),IF(StockPriceData!A4531<=DATE($A$1,9,30),StockPriceData!E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($D$1-1,10,1),IF(StockPriceData!$A4531<=DATE($D$1,9,30),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($D$1-1,10,1),IF(StockPriceData!$A4531<=DATE($D$1,9,30),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($G$1-1,10,1),IF(StockPriceData!$A4531<=DATE($G$1,9,30),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($G$1-1,10,1),IF(StockPriceData!$A4531<=DATE($G$1,9,30),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($J$1-1,10,1),IF(StockPriceData!$A4531<=DATE($J$1,9,30),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($J$1-1,10,1),IF(StockPriceData!$A4531<=DATE($J$1,9,30),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($M$1-1,10,1),IF(StockPriceData!$A4531<=DATE($M$1,9,30),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($M$1-1,10,1),IF(StockPriceData!$A4531<=DATE($M$1,9,30),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($P$1-1,10,1),IF(StockPriceData!$A4531<=DATE($P$1,9,30),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($P$1-1,10,1),IF(StockPriceData!$A4531<=DATE($P$1,9,30),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($S$1-1,10,1),IF(StockPriceData!$A4531<=DATE($S$1,9,30),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($S$1-1,10,1),IF(StockPriceData!$A4531<=DATE($S$1,9,30),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($V$1-1,10,1),IF(StockPriceData!$A4531<=DATE($V$1,9,30),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($V$1-1,10,1),IF(StockPriceData!$A4531<=DATE($V$1,9,30),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4531<=DATE($Y$1,9,30),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4531<=DATE($Y$1,9,30),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4531<=DATE($AB$1,9,30),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4531<=DATE($AB$1,9,30),StockPriceData!$E4531,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4541>=DATE($A$1-1,10,1),IF(StockPriceData!A4541<=DATE($A$1,9,30),StockPriceData!A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4541>=DATE($A$1-1,10,1),IF(StockPriceData!A4541<=DATE($A$1,9,30),StockPriceData!E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($D$1-1,10,1),IF(StockPriceData!$A4541<=DATE($D$1,9,30),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($D$1-1,10,1),IF(StockPriceData!$A4541<=DATE($D$1,9,30),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($G$1-1,10,1),IF(StockPriceData!$A4541<=DATE($G$1,9,30),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($G$1-1,10,1),IF(StockPriceData!$A4541<=DATE($G$1,9,30),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($J$1-1,10,1),IF(StockPriceData!$A4541<=DATE($J$1,9,30),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($J$1-1,10,1),IF(StockPriceData!$A4541<=DATE($J$1,9,30),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($M$1-1,10,1),IF(StockPriceData!$A4541<=DATE($M$1,9,30),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($M$1-1,10,1),IF(StockPriceData!$A4541<=DATE($M$1,9,30),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($P$1-1,10,1),IF(StockPriceData!$A4541<=DATE($P$1,9,30),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($P$1-1,10,1),IF(StockPriceData!$A4541<=DATE($P$1,9,30),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($S$1-1,10,1),IF(StockPriceData!$A4541<=DATE($S$1,9,30),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($S$1-1,10,1),IF(StockPriceData!$A4541<=DATE($S$1,9,30),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($V$1-1,10,1),IF(StockPriceData!$A4541<=DATE($V$1,9,30),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($V$1-1,10,1),IF(StockPriceData!$A4541<=DATE($V$1,9,30),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4541<=DATE($Y$1,9,30),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4541<=DATE($Y$1,9,30),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4541<=DATE($AB$1,9,30),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4541<=DATE($AB$1,9,30),StockPriceData!$E4541,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4549>=DATE($A$1-1,10,1),IF(StockPriceData!A4549<=DATE($A$1,9,30),StockPriceData!A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4549>=DATE($A$1-1,10,1),IF(StockPriceData!A4549<=DATE($A$1,9,30),StockPriceData!E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($D$1-1,10,1),IF(StockPriceData!$A4549<=DATE($D$1,9,30),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($D$1-1,10,1),IF(StockPriceData!$A4549<=DATE($D$1,9,30),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($G$1-1,10,1),IF(StockPriceData!$A4549<=DATE($G$1,9,30),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($G$1-1,10,1),IF(StockPriceData!$A4549<=DATE($G$1,9,30),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($J$1-1,10,1),IF(StockPriceData!$A4549<=DATE($J$1,9,30),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($J$1-1,10,1),IF(StockPriceData!$A4549<=DATE($J$1,9,30),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($M$1-1,10,1),IF(StockPriceData!$A4549<=DATE($M$1,9,30),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($M$1-1,10,1),IF(StockPriceData!$A4549<=DATE($M$1,9,30),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($P$1-1,10,1),IF(StockPriceData!$A4549<=DATE($P$1,9,30),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($P$1-1,10,1),IF(StockPriceData!$A4549<=DATE($P$1,9,30),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($S$1-1,10,1),IF(StockPriceData!$A4549<=DATE($S$1,9,30),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($S$1-1,10,1),IF(StockPriceData!$A4549<=DATE($S$1,9,30),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($V$1-1,10,1),IF(StockPriceData!$A4549<=DATE($V$1,9,30),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($V$1-1,10,1),IF(StockPriceData!$A4549<=DATE($V$1,9,30),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4549<=DATE($Y$1,9,30),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4549<=DATE($Y$1,9,30),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4549<=DATE($AB$1,9,30),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4549<=DATE($AB$1,9,30),StockPriceData!$E4549,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4556>=DATE($A$1-1,10,1),IF(StockPriceData!A4556<=DATE($A$1,9,30),StockPriceData!A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4556>=DATE($A$1-1,10,1),IF(StockPriceData!A4556<=DATE($A$1,9,30),StockPriceData!E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($D$1-1,10,1),IF(StockPriceData!$A4556<=DATE($D$1,9,30),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($D$1-1,10,1),IF(StockPriceData!$A4556<=DATE($D$1,9,30),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($G$1-1,10,1),IF(StockPriceData!$A4556<=DATE($G$1,9,30),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($G$1-1,10,1),IF(StockPriceData!$A4556<=DATE($G$1,9,30),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($J$1-1,10,1),IF(StockPriceData!$A4556<=DATE($J$1,9,30),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($J$1-1,10,1),IF(StockPriceData!$A4556<=DATE($J$1,9,30),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($M$1-1,10,1),IF(StockPriceData!$A4556<=DATE($M$1,9,30),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($M$1-1,10,1),IF(StockPriceData!$A4556<=DATE($M$1,9,30),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($P$1-1,10,1),IF(StockPriceData!$A4556<=DATE($P$1,9,30),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($P$1-1,10,1),IF(StockPriceData!$A4556<=DATE($P$1,9,30),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($S$1-1,10,1),IF(StockPriceData!$A4556<=DATE($S$1,9,30),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($S$1-1,10,1),IF(StockPriceData!$A4556<=DATE($S$1,9,30),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($V$1-1,10,1),IF(StockPriceData!$A4556<=DATE($V$1,9,30),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($V$1-1,10,1),IF(StockPriceData!$A4556<=DATE($V$1,9,30),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4556<=DATE($Y$1,9,30),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4556<=DATE($Y$1,9,30),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4556<=DATE($AB$1,9,30),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4556<=DATE($AB$1,9,30),StockPriceData!$E4556,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4568>=DATE($A$1-1,10,1),IF(StockPriceData!A4568<=DATE($A$1,9,30),StockPriceData!A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4568>=DATE($A$1-1,10,1),IF(StockPriceData!A4568<=DATE($A$1,9,30),StockPriceData!E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($D$1-1,10,1),IF(StockPriceData!$A4568<=DATE($D$1,9,30),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($D$1-1,10,1),IF(StockPriceData!$A4568<=DATE($D$1,9,30),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($G$1-1,10,1),IF(StockPriceData!$A4568<=DATE($G$1,9,30),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($G$1-1,10,1),IF(StockPriceData!$A4568<=DATE($G$1,9,30),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($J$1-1,10,1),IF(StockPriceData!$A4568<=DATE($J$1,9,30),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($J$1-1,10,1),IF(StockPriceData!$A4568<=DATE($J$1,9,30),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($M$1-1,10,1),IF(StockPriceData!$A4568<=DATE($M$1,9,30),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($M$1-1,10,1),IF(StockPriceData!$A4568<=DATE($M$1,9,30),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($P$1-1,10,1),IF(StockPriceData!$A4568<=DATE($P$1,9,30),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($P$1-1,10,1),IF(StockPriceData!$A4568<=DATE($P$1,9,30),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($S$1-1,10,1),IF(StockPriceData!$A4568<=DATE($S$1,9,30),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($S$1-1,10,1),IF(StockPriceData!$A4568<=DATE($S$1,9,30),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($V$1-1,10,1),IF(StockPriceData!$A4568<=DATE($V$1,9,30),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($V$1-1,10,1),IF(StockPriceData!$A4568<=DATE($V$1,9,30),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4568<=DATE($Y$1,9,30),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4568<=DATE($Y$1,9,30),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4568<=DATE($AB$1,9,30),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4568<=DATE($AB$1,9,30),StockPriceData!$E4568,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4572>=DATE($A$1-1,10,1),IF(StockPriceData!A4572<=DATE($A$1,9,30),StockPriceData!A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4572>=DATE($A$1-1,10,1),IF(StockPriceData!A4572<=DATE($A$1,9,30),StockPriceData!E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($D$1-1,10,1),IF(StockPriceData!$A4572<=DATE($D$1,9,30),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($D$1-1,10,1),IF(StockPriceData!$A4572<=DATE($D$1,9,30),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($G$1-1,10,1),IF(StockPriceData!$A4572<=DATE($G$1,9,30),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($G$1-1,10,1),IF(StockPriceData!$A4572<=DATE($G$1,9,30),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($J$1-1,10,1),IF(StockPriceData!$A4572<=DATE($J$1,9,30),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($J$1-1,10,1),IF(StockPriceData!$A4572<=DATE($J$1,9,30),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($M$1-1,10,1),IF(StockPriceData!$A4572<=DATE($M$1,9,30),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($M$1-1,10,1),IF(StockPriceData!$A4572<=DATE($M$1,9,30),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($P$1-1,10,1),IF(StockPriceData!$A4572<=DATE($P$1,9,30),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($P$1-1,10,1),IF(StockPriceData!$A4572<=DATE($P$1,9,30),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($S$1-1,10,1),IF(StockPriceData!$A4572<=DATE($S$1,9,30),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($S$1-1,10,1),IF(StockPriceData!$A4572<=DATE($S$1,9,30),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($V$1-1,10,1),IF(StockPriceData!$A4572<=DATE($V$1,9,30),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($V$1-1,10,1),IF(StockPriceData!$A4572<=DATE($V$1,9,30),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4572<=DATE($Y$1,9,30),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4572<=DATE($Y$1,9,30),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4572<=DATE($AB$1,9,30),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4572<=DATE($AB$1,9,30),StockPriceData!$E4572,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4586>=DATE($A$1-1,10,1),IF(StockPriceData!A4586<=DATE($A$1,9,30),StockPriceData!A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4586>=DATE($A$1-1,10,1),IF(StockPriceData!A4586<=DATE($A$1,9,30),StockPriceData!E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($D$1-1,10,1),IF(StockPriceData!$A4586<=DATE($D$1,9,30),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($D$1-1,10,1),IF(StockPriceData!$A4586<=DATE($D$1,9,30),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($G$1-1,10,1),IF(StockPriceData!$A4586<=DATE($G$1,9,30),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($G$1-1,10,1),IF(StockPriceData!$A4586<=DATE($G$1,9,30),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($J$1-1,10,1),IF(StockPriceData!$A4586<=DATE($J$1,9,30),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($J$1-1,10,1),IF(StockPriceData!$A4586<=DATE($J$1,9,30),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($M$1-1,10,1),IF(StockPriceData!$A4586<=DATE($M$1,9,30),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($M$1-1,10,1),IF(StockPriceData!$A4586<=DATE($M$1,9,30),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($P$1-1,10,1),IF(StockPriceData!$A4586<=DATE($P$1,9,30),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($P$1-1,10,1),IF(StockPriceData!$A4586<=DATE($P$1,9,30),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($S$1-1,10,1),IF(StockPriceData!$A4586<=DATE($S$1,9,30),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($S$1-1,10,1),IF(StockPriceData!$A4586<=DATE($S$1,9,30),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($V$1-1,10,1),IF(StockPriceData!$A4586<=DATE($V$1,9,30),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($V$1-1,10,1),IF(StockPriceData!$A4586<=DATE($V$1,9,30),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4586<=DATE($Y$1,9,30),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4586<=DATE($Y$1,9,30),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4586<=DATE($AB$1,9,30),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4586<=DATE($AB$1,9,30),StockPriceData!$E4586,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4589>=DATE($A$1-1,10,1),IF(StockPriceData!A4589<=DATE($A$1,9,30),StockPriceData!A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4589>=DATE($A$1-1,10,1),IF(StockPriceData!A4589<=DATE($A$1,9,30),StockPriceData!E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($D$1-1,10,1),IF(StockPriceData!$A4589<=DATE($D$1,9,30),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($D$1-1,10,1),IF(StockPriceData!$A4589<=DATE($D$1,9,30),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($G$1-1,10,1),IF(StockPriceData!$A4589<=DATE($G$1,9,30),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($G$1-1,10,1),IF(StockPriceData!$A4589<=DATE($G$1,9,30),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($J$1-1,10,1),IF(StockPriceData!$A4589<=DATE($J$1,9,30),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($J$1-1,10,1),IF(StockPriceData!$A4589<=DATE($J$1,9,30),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($M$1-1,10,1),IF(StockPriceData!$A4589<=DATE($M$1,9,30),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($M$1-1,10,1),IF(StockPriceData!$A4589<=DATE($M$1,9,30),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($P$1-1,10,1),IF(StockPriceData!$A4589<=DATE($P$1,9,30),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($P$1-1,10,1),IF(StockPriceData!$A4589<=DATE($P$1,9,30),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($S$1-1,10,1),IF(StockPriceData!$A4589<=DATE($S$1,9,30),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($S$1-1,10,1),IF(StockPriceData!$A4589<=DATE($S$1,9,30),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($V$1-1,10,1),IF(StockPriceData!$A4589<=DATE($V$1,9,30),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($V$1-1,10,1),IF(StockPriceData!$A4589<=DATE($V$1,9,30),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4589<=DATE($Y$1,9,30),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4589<=DATE($Y$1,9,30),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4589<=DATE($AB$1,9,30),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4589<=DATE($AB$1,9,30),StockPriceData!$E4589,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4601>=DATE($A$1-1,10,1),IF(StockPriceData!A4601<=DATE($A$1,9,30),StockPriceData!A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4601>=DATE($A$1-1,10,1),IF(StockPriceData!A4601<=DATE($A$1,9,30),StockPriceData!E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($D$1-1,10,1),IF(StockPriceData!$A4601<=DATE($D$1,9,30),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($D$1-1,10,1),IF(StockPriceData!$A4601<=DATE($D$1,9,30),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($G$1-1,10,1),IF(StockPriceData!$A4601<=DATE($G$1,9,30),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($G$1-1,10,1),IF(StockPriceData!$A4601<=DATE($G$1,9,30),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($J$1-1,10,1),IF(StockPriceData!$A4601<=DATE($J$1,9,30),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($J$1-1,10,1),IF(StockPriceData!$A4601<=DATE($J$1,9,30),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($M$1-1,10,1),IF(StockPriceData!$A4601<=DATE($M$1,9,30),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($M$1-1,10,1),IF(StockPriceData!$A4601<=DATE($M$1,9,30),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($P$1-1,10,1),IF(StockPriceData!$A4601<=DATE($P$1,9,30),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($P$1-1,10,1),IF(StockPriceData!$A4601<=DATE($P$1,9,30),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($S$1-1,10,1),IF(StockPriceData!$A4601<=DATE($S$1,9,30),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($S$1-1,10,1),IF(StockPriceData!$A4601<=DATE($S$1,9,30),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($V$1-1,10,1),IF(StockPriceData!$A4601<=DATE($V$1,9,30),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($V$1-1,10,1),IF(StockPriceData!$A4601<=DATE($V$1,9,30),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4601<=DATE($Y$1,9,30),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4601<=DATE($Y$1,9,30),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4601<=DATE($AB$1,9,30),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4601<=DATE($AB$1,9,30),StockPriceData!$E4601,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4611>=DATE($A$1-1,10,1),IF(StockPriceData!A4611<=DATE($A$1,9,30),StockPriceData!A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4611>=DATE($A$1-1,10,1),IF(StockPriceData!A4611<=DATE($A$1,9,30),StockPriceData!E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($D$1-1,10,1),IF(StockPriceData!$A4611<=DATE($D$1,9,30),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($D$1-1,10,1),IF(StockPriceData!$A4611<=DATE($D$1,9,30),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($G$1-1,10,1),IF(StockPriceData!$A4611<=DATE($G$1,9,30),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($G$1-1,10,1),IF(StockPriceData!$A4611<=DATE($G$1,9,30),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($J$1-1,10,1),IF(StockPriceData!$A4611<=DATE($J$1,9,30),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($J$1-1,10,1),IF(StockPriceData!$A4611<=DATE($J$1,9,30),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($M$1-1,10,1),IF(StockPriceData!$A4611<=DATE($M$1,9,30),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($M$1-1,10,1),IF(StockPriceData!$A4611<=DATE($M$1,9,30),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($P$1-1,10,1),IF(StockPriceData!$A4611<=DATE($P$1,9,30),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($P$1-1,10,1),IF(StockPriceData!$A4611<=DATE($P$1,9,30),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($S$1-1,10,1),IF(StockPriceData!$A4611<=DATE($S$1,9,30),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($S$1-1,10,1),IF(StockPriceData!$A4611<=DATE($S$1,9,30),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($V$1-1,10,1),IF(StockPriceData!$A4611<=DATE($V$1,9,30),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($V$1-1,10,1),IF(StockPriceData!$A4611<=DATE($V$1,9,30),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4611<=DATE($Y$1,9,30),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4611<=DATE($Y$1,9,30),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4611<=DATE($AB$1,9,30),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4611<=DATE($AB$1,9,30),StockPriceData!$E4611,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4619>=DATE($A$1-1,10,1),IF(StockPriceData!A4619<=DATE($A$1,9,30),StockPriceData!A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4619>=DATE($A$1-1,10,1),IF(StockPriceData!A4619<=DATE($A$1,9,30),StockPriceData!E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($D$1-1,10,1),IF(StockPriceData!$A4619<=DATE($D$1,9,30),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($D$1-1,10,1),IF(StockPriceData!$A4619<=DATE($D$1,9,30),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($G$1-1,10,1),IF(StockPriceData!$A4619<=DATE($G$1,9,30),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($G$1-1,10,1),IF(StockPriceData!$A4619<=DATE($G$1,9,30),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($J$1-1,10,1),IF(StockPriceData!$A4619<=DATE($J$1,9,30),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($J$1-1,10,1),IF(StockPriceData!$A4619<=DATE($J$1,9,30),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($M$1-1,10,1),IF(StockPriceData!$A4619<=DATE($M$1,9,30),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($M$1-1,10,1),IF(StockPriceData!$A4619<=DATE($M$1,9,30),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($P$1-1,10,1),IF(StockPriceData!$A4619<=DATE($P$1,9,30),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($P$1-1,10,1),IF(StockPriceData!$A4619<=DATE($P$1,9,30),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($S$1-1,10,1),IF(StockPriceData!$A4619<=DATE($S$1,9,30),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($S$1-1,10,1),IF(StockPriceData!$A4619<=DATE($S$1,9,30),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($V$1-1,10,1),IF(StockPriceData!$A4619<=DATE($V$1,9,30),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($V$1-1,10,1),IF(StockPriceData!$A4619<=DATE($V$1,9,30),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4619<=DATE($Y$1,9,30),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4619<=DATE($Y$1,9,30),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4619<=DATE($AB$1,9,30),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4619<=DATE($AB$1,9,30),StockPriceData!$E4619,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4626>=DATE($A$1-1,10,1),IF(StockPriceData!A4626<=DATE($A$1,9,30),StockPriceData!A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4626>=DATE($A$1-1,10,1),IF(StockPriceData!A4626<=DATE($A$1,9,30),StockPriceData!E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($D$1-1,10,1),IF(StockPriceData!$A4626<=DATE($D$1,9,30),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($D$1-1,10,1),IF(StockPriceData!$A4626<=DATE($D$1,9,30),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($G$1-1,10,1),IF(StockPriceData!$A4626<=DATE($G$1,9,30),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($G$1-1,10,1),IF(StockPriceData!$A4626<=DATE($G$1,9,30),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($J$1-1,10,1),IF(StockPriceData!$A4626<=DATE($J$1,9,30),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($J$1-1,10,1),IF(StockPriceData!$A4626<=DATE($J$1,9,30),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($M$1-1,10,1),IF(StockPriceData!$A4626<=DATE($M$1,9,30),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($M$1-1,10,1),IF(StockPriceData!$A4626<=DATE($M$1,9,30),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($P$1-1,10,1),IF(StockPriceData!$A4626<=DATE($P$1,9,30),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($P$1-1,10,1),IF(StockPriceData!$A4626<=DATE($P$1,9,30),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($S$1-1,10,1),IF(StockPriceData!$A4626<=DATE($S$1,9,30),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($S$1-1,10,1),IF(StockPriceData!$A4626<=DATE($S$1,9,30),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($V$1-1,10,1),IF(StockPriceData!$A4626<=DATE($V$1,9,30),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($V$1-1,10,1),IF(StockPriceData!$A4626<=DATE($V$1,9,30),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4626<=DATE($Y$1,9,30),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4626<=DATE($Y$1,9,30),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4626<=DATE($AB$1,9,30),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4626<=DATE($AB$1,9,30),StockPriceData!$E4626,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4638>=DATE($A$1-1,10,1),IF(StockPriceData!A4638<=DATE($A$1,9,30),StockPriceData!A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4638>=DATE($A$1-1,10,1),IF(StockPriceData!A4638<=DATE($A$1,9,30),StockPriceData!E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($D$1-1,10,1),IF(StockPriceData!$A4638<=DATE($D$1,9,30),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($D$1-1,10,1),IF(StockPriceData!$A4638<=DATE($D$1,9,30),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($G$1-1,10,1),IF(StockPriceData!$A4638<=DATE($G$1,9,30),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($G$1-1,10,1),IF(StockPriceData!$A4638<=DATE($G$1,9,30),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($J$1-1,10,1),IF(StockPriceData!$A4638<=DATE($J$1,9,30),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($J$1-1,10,1),IF(StockPriceData!$A4638<=DATE($J$1,9,30),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($M$1-1,10,1),IF(StockPriceData!$A4638<=DATE($M$1,9,30),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($M$1-1,10,1),IF(StockPriceData!$A4638<=DATE($M$1,9,30),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($P$1-1,10,1),IF(StockPriceData!$A4638<=DATE($P$1,9,30),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($P$1-1,10,1),IF(StockPriceData!$A4638<=DATE($P$1,9,30),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($S$1-1,10,1),IF(StockPriceData!$A4638<=DATE($S$1,9,30),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($S$1-1,10,1),IF(StockPriceData!$A4638<=DATE($S$1,9,30),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($V$1-1,10,1),IF(StockPriceData!$A4638<=DATE($V$1,9,30),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($V$1-1,10,1),IF(StockPriceData!$A4638<=DATE($V$1,9,30),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4638<=DATE($Y$1,9,30),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4638<=DATE($Y$1,9,30),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4638<=DATE($AB$1,9,30),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4638<=DATE($AB$1,9,30),StockPriceData!$E4638,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4642>=DATE($A$1-1,10,1),IF(StockPriceData!A4642<=DATE($A$1,9,30),StockPriceData!A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4642>=DATE($A$1-1,10,1),IF(StockPriceData!A4642<=DATE($A$1,9,30),StockPriceData!E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($D$1-1,10,1),IF(StockPriceData!$A4642<=DATE($D$1,9,30),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($D$1-1,10,1),IF(StockPriceData!$A4642<=DATE($D$1,9,30),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($G$1-1,10,1),IF(StockPriceData!$A4642<=DATE($G$1,9,30),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($G$1-1,10,1),IF(StockPriceData!$A4642<=DATE($G$1,9,30),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($J$1-1,10,1),IF(StockPriceData!$A4642<=DATE($J$1,9,30),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($J$1-1,10,1),IF(StockPriceData!$A4642<=DATE($J$1,9,30),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($M$1-1,10,1),IF(StockPriceData!$A4642<=DATE($M$1,9,30),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($M$1-1,10,1),IF(StockPriceData!$A4642<=DATE($M$1,9,30),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($P$1-1,10,1),IF(StockPriceData!$A4642<=DATE($P$1,9,30),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($P$1-1,10,1),IF(StockPriceData!$A4642<=DATE($P$1,9,30),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($S$1-1,10,1),IF(StockPriceData!$A4642<=DATE($S$1,9,30),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($S$1-1,10,1),IF(StockPriceData!$A4642<=DATE($S$1,9,30),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($V$1-1,10,1),IF(StockPriceData!$A4642<=DATE($V$1,9,30),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($V$1-1,10,1),IF(StockPriceData!$A4642<=DATE($V$1,9,30),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4642<=DATE($Y$1,9,30),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4642<=DATE($Y$1,9,30),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4642<=DATE($AB$1,9,30),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4642<=DATE($AB$1,9,30),StockPriceData!$E4642,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4656>=DATE($A$1-1,10,1),IF(StockPriceData!A4656<=DATE($A$1,9,30),StockPriceData!A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4656>=DATE($A$1-1,10,1),IF(StockPriceData!A4656<=DATE($A$1,9,30),StockPriceData!E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($D$1-1,10,1),IF(StockPriceData!$A4656<=DATE($D$1,9,30),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($D$1-1,10,1),IF(StockPriceData!$A4656<=DATE($D$1,9,30),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($G$1-1,10,1),IF(StockPriceData!$A4656<=DATE($G$1,9,30),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($G$1-1,10,1),IF(StockPriceData!$A4656<=DATE($G$1,9,30),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($J$1-1,10,1),IF(StockPriceData!$A4656<=DATE($J$1,9,30),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($J$1-1,10,1),IF(StockPriceData!$A4656<=DATE($J$1,9,30),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($M$1-1,10,1),IF(StockPriceData!$A4656<=DATE($M$1,9,30),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($M$1-1,10,1),IF(StockPriceData!$A4656<=DATE($M$1,9,30),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($P$1-1,10,1),IF(StockPriceData!$A4656<=DATE($P$1,9,30),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($P$1-1,10,1),IF(StockPriceData!$A4656<=DATE($P$1,9,30),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($S$1-1,10,1),IF(StockPriceData!$A4656<=DATE($S$1,9,30),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($S$1-1,10,1),IF(StockPriceData!$A4656<=DATE($S$1,9,30),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($V$1-1,10,1),IF(StockPriceData!$A4656<=DATE($V$1,9,30),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($V$1-1,10,1),IF(StockPriceData!$A4656<=DATE($V$1,9,30),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4656<=DATE($Y$1,9,30),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4656<=DATE($Y$1,9,30),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4656<=DATE($AB$1,9,30),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4656<=DATE($AB$1,9,30),StockPriceData!$E4656,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4659>=DATE($A$1-1,10,1),IF(StockPriceData!A4659<=DATE($A$1,9,30),StockPriceData!A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4659>=DATE($A$1-1,10,1),IF(StockPriceData!A4659<=DATE($A$1,9,30),StockPriceData!E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($D$1-1,10,1),IF(StockPriceData!$A4659<=DATE($D$1,9,30),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($D$1-1,10,1),IF(StockPriceData!$A4659<=DATE($D$1,9,30),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($G$1-1,10,1),IF(StockPriceData!$A4659<=DATE($G$1,9,30),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($G$1-1,10,1),IF(StockPriceData!$A4659<=DATE($G$1,9,30),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($J$1-1,10,1),IF(StockPriceData!$A4659<=DATE($J$1,9,30),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($J$1-1,10,1),IF(StockPriceData!$A4659<=DATE($J$1,9,30),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($M$1-1,10,1),IF(StockPriceData!$A4659<=DATE($M$1,9,30),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($M$1-1,10,1),IF(StockPriceData!$A4659<=DATE($M$1,9,30),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($P$1-1,10,1),IF(StockPriceData!$A4659<=DATE($P$1,9,30),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($P$1-1,10,1),IF(StockPriceData!$A4659<=DATE($P$1,9,30),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($S$1-1,10,1),IF(StockPriceData!$A4659<=DATE($S$1,9,30),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($S$1-1,10,1),IF(StockPriceData!$A4659<=DATE($S$1,9,30),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($V$1-1,10,1),IF(StockPriceData!$A4659<=DATE($V$1,9,30),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($V$1-1,10,1),IF(StockPriceData!$A4659<=DATE($V$1,9,30),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4659<=DATE($Y$1,9,30),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4659<=DATE($Y$1,9,30),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4659<=DATE($AB$1,9,30),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4659<=DATE($AB$1,9,30),StockPriceData!$E4659,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4675>=DATE($A$1-1,10,1),IF(StockPriceData!A4675<=DATE($A$1,9,30),StockPriceData!A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4675>=DATE($A$1-1,10,1),IF(StockPriceData!A4675<=DATE($A$1,9,30),StockPriceData!E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($D$1-1,10,1),IF(StockPriceData!$A4675<=DATE($D$1,9,30),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($D$1-1,10,1),IF(StockPriceData!$A4675<=DATE($D$1,9,30),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($G$1-1,10,1),IF(StockPriceData!$A4675<=DATE($G$1,9,30),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($G$1-1,10,1),IF(StockPriceData!$A4675<=DATE($G$1,9,30),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($J$1-1,10,1),IF(StockPriceData!$A4675<=DATE($J$1,9,30),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($J$1-1,10,1),IF(StockPriceData!$A4675<=DATE($J$1,9,30),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($M$1-1,10,1),IF(StockPriceData!$A4675<=DATE($M$1,9,30),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($M$1-1,10,1),IF(StockPriceData!$A4675<=DATE($M$1,9,30),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($P$1-1,10,1),IF(StockPriceData!$A4675<=DATE($P$1,9,30),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($P$1-1,10,1),IF(StockPriceData!$A4675<=DATE($P$1,9,30),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($S$1-1,10,1),IF(StockPriceData!$A4675<=DATE($S$1,9,30),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($S$1-1,10,1),IF(StockPriceData!$A4675<=DATE($S$1,9,30),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($V$1-1,10,1),IF(StockPriceData!$A4675<=DATE($V$1,9,30),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($V$1-1,10,1),IF(StockPriceData!$A4675<=DATE($V$1,9,30),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4675<=DATE($Y$1,9,30),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4675<=DATE($Y$1,9,30),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4675<=DATE($AB$1,9,30),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4675<=DATE($AB$1,9,30),StockPriceData!$E4675,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4681>=DATE($A$1-1,10,1),IF(StockPriceData!A4681<=DATE($A$1,9,30),StockPriceData!A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4681>=DATE($A$1-1,10,1),IF(StockPriceData!A4681<=DATE($A$1,9,30),StockPriceData!E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($D$1-1,10,1),IF(StockPriceData!$A4681<=DATE($D$1,9,30),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($D$1-1,10,1),IF(StockPriceData!$A4681<=DATE($D$1,9,30),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($G$1-1,10,1),IF(StockPriceData!$A4681<=DATE($G$1,9,30),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($G$1-1,10,1),IF(StockPriceData!$A4681<=DATE($G$1,9,30),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($J$1-1,10,1),IF(StockPriceData!$A4681<=DATE($J$1,9,30),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($J$1-1,10,1),IF(StockPriceData!$A4681<=DATE($J$1,9,30),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($M$1-1,10,1),IF(StockPriceData!$A4681<=DATE($M$1,9,30),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($M$1-1,10,1),IF(StockPriceData!$A4681<=DATE($M$1,9,30),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($P$1-1,10,1),IF(StockPriceData!$A4681<=DATE($P$1,9,30),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($P$1-1,10,1),IF(StockPriceData!$A4681<=DATE($P$1,9,30),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($S$1-1,10,1),IF(StockPriceData!$A4681<=DATE($S$1,9,30),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($S$1-1,10,1),IF(StockPriceData!$A4681<=DATE($S$1,9,30),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($V$1-1,10,1),IF(StockPriceData!$A4681<=DATE($V$1,9,30),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($V$1-1,10,1),IF(StockPriceData!$A4681<=DATE($V$1,9,30),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4681<=DATE($Y$1,9,30),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4681<=DATE($Y$1,9,30),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4681<=DATE($AB$1,9,30),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4681<=DATE($AB$1,9,30),StockPriceData!$E4681,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4689>=DATE($A$1-1,10,1),IF(StockPriceData!A4689<=DATE($A$1,9,30),StockPriceData!A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4689>=DATE($A$1-1,10,1),IF(StockPriceData!A4689<=DATE($A$1,9,30),StockPriceData!E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($D$1-1,10,1),IF(StockPriceData!$A4689<=DATE($D$1,9,30),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($D$1-1,10,1),IF(StockPriceData!$A4689<=DATE($D$1,9,30),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($G$1-1,10,1),IF(StockPriceData!$A4689<=DATE($G$1,9,30),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($G$1-1,10,1),IF(StockPriceData!$A4689<=DATE($G$1,9,30),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($J$1-1,10,1),IF(StockPriceData!$A4689<=DATE($J$1,9,30),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($J$1-1,10,1),IF(StockPriceData!$A4689<=DATE($J$1,9,30),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($M$1-1,10,1),IF(StockPriceData!$A4689<=DATE($M$1,9,30),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($M$1-1,10,1),IF(StockPriceData!$A4689<=DATE($M$1,9,30),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($P$1-1,10,1),IF(StockPriceData!$A4689<=DATE($P$1,9,30),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($P$1-1,10,1),IF(StockPriceData!$A4689<=DATE($P$1,9,30),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($S$1-1,10,1),IF(StockPriceData!$A4689<=DATE($S$1,9,30),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($S$1-1,10,1),IF(StockPriceData!$A4689<=DATE($S$1,9,30),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($V$1-1,10,1),IF(StockPriceData!$A4689<=DATE($V$1,9,30),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($V$1-1,10,1),IF(StockPriceData!$A4689<=DATE($V$1,9,30),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4689<=DATE($Y$1,9,30),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4689<=DATE($Y$1,9,30),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4689<=DATE($AB$1,9,30),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4689<=DATE($AB$1,9,30),StockPriceData!$E4689,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4696>=DATE($A$1-1,10,1),IF(StockPriceData!A4696<=DATE($A$1,9,30),StockPriceData!A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4696>=DATE($A$1-1,10,1),IF(StockPriceData!A4696<=DATE($A$1,9,30),StockPriceData!E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($D$1-1,10,1),IF(StockPriceData!$A4696<=DATE($D$1,9,30),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($D$1-1,10,1),IF(StockPriceData!$A4696<=DATE($D$1,9,30),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($G$1-1,10,1),IF(StockPriceData!$A4696<=DATE($G$1,9,30),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($G$1-1,10,1),IF(StockPriceData!$A4696<=DATE($G$1,9,30),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($J$1-1,10,1),IF(StockPriceData!$A4696<=DATE($J$1,9,30),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($J$1-1,10,1),IF(StockPriceData!$A4696<=DATE($J$1,9,30),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($M$1-1,10,1),IF(StockPriceData!$A4696<=DATE($M$1,9,30),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($M$1-1,10,1),IF(StockPriceData!$A4696<=DATE($M$1,9,30),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($P$1-1,10,1),IF(StockPriceData!$A4696<=DATE($P$1,9,30),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($P$1-1,10,1),IF(StockPriceData!$A4696<=DATE($P$1,9,30),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($S$1-1,10,1),IF(StockPriceData!$A4696<=DATE($S$1,9,30),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($S$1-1,10,1),IF(StockPriceData!$A4696<=DATE($S$1,9,30),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($V$1-1,10,1),IF(StockPriceData!$A4696<=DATE($V$1,9,30),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($V$1-1,10,1),IF(StockPriceData!$A4696<=DATE($V$1,9,30),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4696<=DATE($Y$1,9,30),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4696<=DATE($Y$1,9,30),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4696<=DATE($AB$1,9,30),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4696<=DATE($AB$1,9,30),StockPriceData!$E4696,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4708>=DATE($A$1-1,10,1),IF(StockPriceData!A4708<=DATE($A$1,9,30),StockPriceData!A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4708>=DATE($A$1-1,10,1),IF(StockPriceData!A4708<=DATE($A$1,9,30),StockPriceData!E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($D$1-1,10,1),IF(StockPriceData!$A4708<=DATE($D$1,9,30),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($D$1-1,10,1),IF(StockPriceData!$A4708<=DATE($D$1,9,30),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($G$1-1,10,1),IF(StockPriceData!$A4708<=DATE($G$1,9,30),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($G$1-1,10,1),IF(StockPriceData!$A4708<=DATE($G$1,9,30),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($J$1-1,10,1),IF(StockPriceData!$A4708<=DATE($J$1,9,30),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($J$1-1,10,1),IF(StockPriceData!$A4708<=DATE($J$1,9,30),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($M$1-1,10,1),IF(StockPriceData!$A4708<=DATE($M$1,9,30),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($M$1-1,10,1),IF(StockPriceData!$A4708<=DATE($M$1,9,30),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($P$1-1,10,1),IF(StockPriceData!$A4708<=DATE($P$1,9,30),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($P$1-1,10,1),IF(StockPriceData!$A4708<=DATE($P$1,9,30),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($S$1-1,10,1),IF(StockPriceData!$A4708<=DATE($S$1,9,30),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($S$1-1,10,1),IF(StockPriceData!$A4708<=DATE($S$1,9,30),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($V$1-1,10,1),IF(StockPriceData!$A4708<=DATE($V$1,9,30),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($V$1-1,10,1),IF(StockPriceData!$A4708<=DATE($V$1,9,30),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4708<=DATE($Y$1,9,30),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4708<=DATE($Y$1,9,30),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4708<=DATE($AB$1,9,30),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4708<=DATE($AB$1,9,30),StockPriceData!$E4708,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4712>=DATE($A$1-1,10,1),IF(StockPriceData!A4712<=DATE($A$1,9,30),StockPriceData!A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4712>=DATE($A$1-1,10,1),IF(StockPriceData!A4712<=DATE($A$1,9,30),StockPriceData!E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($D$1-1,10,1),IF(StockPriceData!$A4712<=DATE($D$1,9,30),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($D$1-1,10,1),IF(StockPriceData!$A4712<=DATE($D$1,9,30),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($G$1-1,10,1),IF(StockPriceData!$A4712<=DATE($G$1,9,30),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($G$1-1,10,1),IF(StockPriceData!$A4712<=DATE($G$1,9,30),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($J$1-1,10,1),IF(StockPriceData!$A4712<=DATE($J$1,9,30),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($J$1-1,10,1),IF(StockPriceData!$A4712<=DATE($J$1,9,30),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($M$1-1,10,1),IF(StockPriceData!$A4712<=DATE($M$1,9,30),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($M$1-1,10,1),IF(StockPriceData!$A4712<=DATE($M$1,9,30),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($P$1-1,10,1),IF(StockPriceData!$A4712<=DATE($P$1,9,30),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($P$1-1,10,1),IF(StockPriceData!$A4712<=DATE($P$1,9,30),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($S$1-1,10,1),IF(StockPriceData!$A4712<=DATE($S$1,9,30),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($S$1-1,10,1),IF(StockPriceData!$A4712<=DATE($S$1,9,30),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($V$1-1,10,1),IF(StockPriceData!$A4712<=DATE($V$1,9,30),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($V$1-1,10,1),IF(StockPriceData!$A4712<=DATE($V$1,9,30),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4712<=DATE($Y$1,9,30),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4712<=DATE($Y$1,9,30),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4712<=DATE($AB$1,9,30),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4712<=DATE($AB$1,9,30),StockPriceData!$E4712,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4726>=DATE($A$1-1,10,1),IF(StockPriceData!A4726<=DATE($A$1,9,30),StockPriceData!A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4726>=DATE($A$1-1,10,1),IF(StockPriceData!A4726<=DATE($A$1,9,30),StockPriceData!E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($D$1-1,10,1),IF(StockPriceData!$A4726<=DATE($D$1,9,30),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($D$1-1,10,1),IF(StockPriceData!$A4726<=DATE($D$1,9,30),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($G$1-1,10,1),IF(StockPriceData!$A4726<=DATE($G$1,9,30),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($G$1-1,10,1),IF(StockPriceData!$A4726<=DATE($G$1,9,30),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($J$1-1,10,1),IF(StockPriceData!$A4726<=DATE($J$1,9,30),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($J$1-1,10,1),IF(StockPriceData!$A4726<=DATE($J$1,9,30),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($M$1-1,10,1),IF(StockPriceData!$A4726<=DATE($M$1,9,30),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($M$1-1,10,1),IF(StockPriceData!$A4726<=DATE($M$1,9,30),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($P$1-1,10,1),IF(StockPriceData!$A4726<=DATE($P$1,9,30),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($P$1-1,10,1),IF(StockPriceData!$A4726<=DATE($P$1,9,30),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($S$1-1,10,1),IF(StockPriceData!$A4726<=DATE($S$1,9,30),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($S$1-1,10,1),IF(StockPriceData!$A4726<=DATE($S$1,9,30),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($V$1-1,10,1),IF(StockPriceData!$A4726<=DATE($V$1,9,30),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($V$1-1,10,1),IF(StockPriceData!$A4726<=DATE($V$1,9,30),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4726<=DATE($Y$1,9,30),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4726<=DATE($Y$1,9,30),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4726<=DATE($AB$1,9,30),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4726<=DATE($AB$1,9,30),StockPriceData!$E4726,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4729>=DATE($A$1-1,10,1),IF(StockPriceData!A4729<=DATE($A$1,9,30),StockPriceData!A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4729>=DATE($A$1-1,10,1),IF(StockPriceData!A4729<=DATE($A$1,9,30),StockPriceData!E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($D$1-1,10,1),IF(StockPriceData!$A4729<=DATE($D$1,9,30),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($D$1-1,10,1),IF(StockPriceData!$A4729<=DATE($D$1,9,30),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($G$1-1,10,1),IF(StockPriceData!$A4729<=DATE($G$1,9,30),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($G$1-1,10,1),IF(StockPriceData!$A4729<=DATE($G$1,9,30),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($J$1-1,10,1),IF(StockPriceData!$A4729<=DATE($J$1,9,30),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($J$1-1,10,1),IF(StockPriceData!$A4729<=DATE($J$1,9,30),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($M$1-1,10,1),IF(StockPriceData!$A4729<=DATE($M$1,9,30),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($M$1-1,10,1),IF(StockPriceData!$A4729<=DATE($M$1,9,30),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($P$1-1,10,1),IF(StockPriceData!$A4729<=DATE($P$1,9,30),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($P$1-1,10,1),IF(StockPriceData!$A4729<=DATE($P$1,9,30),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($S$1-1,10,1),IF(StockPriceData!$A4729<=DATE($S$1,9,30),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($S$1-1,10,1),IF(StockPriceData!$A4729<=DATE($S$1,9,30),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($V$1-1,10,1),IF(StockPriceData!$A4729<=DATE($V$1,9,30),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($V$1-1,10,1),IF(StockPriceData!$A4729<=DATE($V$1,9,30),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4729<=DATE($Y$1,9,30),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4729<=DATE($Y$1,9,30),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4729<=DATE($AB$1,9,30),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4729<=DATE($AB$1,9,30),StockPriceData!$E4729,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4745>=DATE($A$1-1,10,1),IF(StockPriceData!A4745<=DATE($A$1,9,30),StockPriceData!A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4745>=DATE($A$1-1,10,1),IF(StockPriceData!A4745<=DATE($A$1,9,30),StockPriceData!E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($D$1-1,10,1),IF(StockPriceData!$A4745<=DATE($D$1,9,30),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($D$1-1,10,1),IF(StockPriceData!$A4745<=DATE($D$1,9,30),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($G$1-1,10,1),IF(StockPriceData!$A4745<=DATE($G$1,9,30),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($G$1-1,10,1),IF(StockPriceData!$A4745<=DATE($G$1,9,30),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($J$1-1,10,1),IF(StockPriceData!$A4745<=DATE($J$1,9,30),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($J$1-1,10,1),IF(StockPriceData!$A4745<=DATE($J$1,9,30),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($M$1-1,10,1),IF(StockPriceData!$A4745<=DATE($M$1,9,30),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($M$1-1,10,1),IF(StockPriceData!$A4745<=DATE($M$1,9,30),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($P$1-1,10,1),IF(StockPriceData!$A4745<=DATE($P$1,9,30),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($P$1-1,10,1),IF(StockPriceData!$A4745<=DATE($P$1,9,30),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($S$1-1,10,1),IF(StockPriceData!$A4745<=DATE($S$1,9,30),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($S$1-1,10,1),IF(StockPriceData!$A4745<=DATE($S$1,9,30),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($V$1-1,10,1),IF(StockPriceData!$A4745<=DATE($V$1,9,30),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($V$1-1,10,1),IF(StockPriceData!$A4745<=DATE($V$1,9,30),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4745<=DATE($Y$1,9,30),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4745<=DATE($Y$1,9,30),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4745<=DATE($AB$1,9,30),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4745<=DATE($AB$1,9,30),StockPriceData!$E4745,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4751>=DATE($A$1-1,10,1),IF(StockPriceData!A4751<=DATE($A$1,9,30),StockPriceData!A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4751>=DATE($A$1-1,10,1),IF(StockPriceData!A4751<=DATE($A$1,9,30),StockPriceData!E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($D$1-1,10,1),IF(StockPriceData!$A4751<=DATE($D$1,9,30),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($D$1-1,10,1),IF(StockPriceData!$A4751<=DATE($D$1,9,30),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($G$1-1,10,1),IF(StockPriceData!$A4751<=DATE($G$1,9,30),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($G$1-1,10,1),IF(StockPriceData!$A4751<=DATE($G$1,9,30),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($J$1-1,10,1),IF(StockPriceData!$A4751<=DATE($J$1,9,30),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($J$1-1,10,1),IF(StockPriceData!$A4751<=DATE($J$1,9,30),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($M$1-1,10,1),IF(StockPriceData!$A4751<=DATE($M$1,9,30),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($M$1-1,10,1),IF(StockPriceData!$A4751<=DATE($M$1,9,30),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($P$1-1,10,1),IF(StockPriceData!$A4751<=DATE($P$1,9,30),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($P$1-1,10,1),IF(StockPriceData!$A4751<=DATE($P$1,9,30),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($S$1-1,10,1),IF(StockPriceData!$A4751<=DATE($S$1,9,30),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($S$1-1,10,1),IF(StockPriceData!$A4751<=DATE($S$1,9,30),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($V$1-1,10,1),IF(StockPriceData!$A4751<=DATE($V$1,9,30),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($V$1-1,10,1),IF(StockPriceData!$A4751<=DATE($V$1,9,30),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4751<=DATE($Y$1,9,30),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4751<=DATE($Y$1,9,30),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4751<=DATE($AB$1,9,30),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4751<=DATE($AB$1,9,30),StockPriceData!$E4751,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4759>=DATE($A$1-1,10,1),IF(StockPriceData!A4759<=DATE($A$1,9,30),StockPriceData!A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4759>=DATE($A$1-1,10,1),IF(StockPriceData!A4759<=DATE($A$1,9,30),StockPriceData!E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($D$1-1,10,1),IF(StockPriceData!$A4759<=DATE($D$1,9,30),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($D$1-1,10,1),IF(StockPriceData!$A4759<=DATE($D$1,9,30),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($G$1-1,10,1),IF(StockPriceData!$A4759<=DATE($G$1,9,30),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($G$1-1,10,1),IF(StockPriceData!$A4759<=DATE($G$1,9,30),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($J$1-1,10,1),IF(StockPriceData!$A4759<=DATE($J$1,9,30),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($J$1-1,10,1),IF(StockPriceData!$A4759<=DATE($J$1,9,30),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($M$1-1,10,1),IF(StockPriceData!$A4759<=DATE($M$1,9,30),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($M$1-1,10,1),IF(StockPriceData!$A4759<=DATE($M$1,9,30),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($P$1-1,10,1),IF(StockPriceData!$A4759<=DATE($P$1,9,30),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($P$1-1,10,1),IF(StockPriceData!$A4759<=DATE($P$1,9,30),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($S$1-1,10,1),IF(StockPriceData!$A4759<=DATE($S$1,9,30),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($S$1-1,10,1),IF(StockPriceData!$A4759<=DATE($S$1,9,30),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($V$1-1,10,1),IF(StockPriceData!$A4759<=DATE($V$1,9,30),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($V$1-1,10,1),IF(StockPriceData!$A4759<=DATE($V$1,9,30),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4759<=DATE($Y$1,9,30),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4759<=DATE($Y$1,9,30),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4759<=DATE($AB$1,9,30),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4759<=DATE($AB$1,9,30),StockPriceData!$E4759,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4766>=DATE($A$1-1,10,1),IF(StockPriceData!A4766<=DATE($A$1,9,30),StockPriceData!A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4766>=DATE($A$1-1,10,1),IF(StockPriceData!A4766<=DATE($A$1,9,30),StockPriceData!E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($D$1-1,10,1),IF(StockPriceData!$A4766<=DATE($D$1,9,30),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($D$1-1,10,1),IF(StockPriceData!$A4766<=DATE($D$1,9,30),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($G$1-1,10,1),IF(StockPriceData!$A4766<=DATE($G$1,9,30),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($G$1-1,10,1),IF(StockPriceData!$A4766<=DATE($G$1,9,30),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($J$1-1,10,1),IF(StockPriceData!$A4766<=DATE($J$1,9,30),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($J$1-1,10,1),IF(StockPriceData!$A4766<=DATE($J$1,9,30),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($M$1-1,10,1),IF(StockPriceData!$A4766<=DATE($M$1,9,30),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($M$1-1,10,1),IF(StockPriceData!$A4766<=DATE($M$1,9,30),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($P$1-1,10,1),IF(StockPriceData!$A4766<=DATE($P$1,9,30),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($P$1-1,10,1),IF(StockPriceData!$A4766<=DATE($P$1,9,30),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($S$1-1,10,1),IF(StockPriceData!$A4766<=DATE($S$1,9,30),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($S$1-1,10,1),IF(StockPriceData!$A4766<=DATE($S$1,9,30),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($V$1-1,10,1),IF(StockPriceData!$A4766<=DATE($V$1,9,30),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($V$1-1,10,1),IF(StockPriceData!$A4766<=DATE($V$1,9,30),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4766<=DATE($Y$1,9,30),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4766<=DATE($Y$1,9,30),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4766<=DATE($AB$1,9,30),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4766<=DATE($AB$1,9,30),StockPriceData!$E4766,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4778>=DATE($A$1-1,10,1),IF(StockPriceData!A4778<=DATE($A$1,9,30),StockPriceData!A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4778>=DATE($A$1-1,10,1),IF(StockPriceData!A4778<=DATE($A$1,9,30),StockPriceData!E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($D$1-1,10,1),IF(StockPriceData!$A4778<=DATE($D$1,9,30),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($D$1-1,10,1),IF(StockPriceData!$A4778<=DATE($D$1,9,30),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($G$1-1,10,1),IF(StockPriceData!$A4778<=DATE($G$1,9,30),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($G$1-1,10,1),IF(StockPriceData!$A4778<=DATE($G$1,9,30),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($J$1-1,10,1),IF(StockPriceData!$A4778<=DATE($J$1,9,30),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($J$1-1,10,1),IF(StockPriceData!$A4778<=DATE($J$1,9,30),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($M$1-1,10,1),IF(StockPriceData!$A4778<=DATE($M$1,9,30),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($M$1-1,10,1),IF(StockPriceData!$A4778<=DATE($M$1,9,30),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($P$1-1,10,1),IF(StockPriceData!$A4778<=DATE($P$1,9,30),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($P$1-1,10,1),IF(StockPriceData!$A4778<=DATE($P$1,9,30),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($S$1-1,10,1),IF(StockPriceData!$A4778<=DATE($S$1,9,30),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($S$1-1,10,1),IF(StockPriceData!$A4778<=DATE($S$1,9,30),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($V$1-1,10,1),IF(StockPriceData!$A4778<=DATE($V$1,9,30),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($V$1-1,10,1),IF(StockPriceData!$A4778<=DATE($V$1,9,30),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4778<=DATE($Y$1,9,30),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4778<=DATE($Y$1,9,30),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4778<=DATE($AB$1,9,30),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4778<=DATE($AB$1,9,30),StockPriceData!$E4778,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4782>=DATE($A$1-1,10,1),IF(StockPriceData!A4782<=DATE($A$1,9,30),StockPriceData!A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4782>=DATE($A$1-1,10,1),IF(StockPriceData!A4782<=DATE($A$1,9,30),StockPriceData!E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($D$1-1,10,1),IF(StockPriceData!$A4782<=DATE($D$1,9,30),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($D$1-1,10,1),IF(StockPriceData!$A4782<=DATE($D$1,9,30),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($G$1-1,10,1),IF(StockPriceData!$A4782<=DATE($G$1,9,30),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($G$1-1,10,1),IF(StockPriceData!$A4782<=DATE($G$1,9,30),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($J$1-1,10,1),IF(StockPriceData!$A4782<=DATE($J$1,9,30),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($J$1-1,10,1),IF(StockPriceData!$A4782<=DATE($J$1,9,30),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($M$1-1,10,1),IF(StockPriceData!$A4782<=DATE($M$1,9,30),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($M$1-1,10,1),IF(StockPriceData!$A4782<=DATE($M$1,9,30),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($P$1-1,10,1),IF(StockPriceData!$A4782<=DATE($P$1,9,30),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($P$1-1,10,1),IF(StockPriceData!$A4782<=DATE($P$1,9,30),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($S$1-1,10,1),IF(StockPriceData!$A4782<=DATE($S$1,9,30),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($S$1-1,10,1),IF(StockPriceData!$A4782<=DATE($S$1,9,30),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($V$1-1,10,1),IF(StockPriceData!$A4782<=DATE($V$1,9,30),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($V$1-1,10,1),IF(StockPriceData!$A4782<=DATE($V$1,9,30),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4782<=DATE($Y$1,9,30),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4782<=DATE($Y$1,9,30),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4782<=DATE($AB$1,9,30),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4782<=DATE($AB$1,9,30),StockPriceData!$E4782,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4796>=DATE($A$1-1,10,1),IF(StockPriceData!A4796<=DATE($A$1,9,30),StockPriceData!A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4796>=DATE($A$1-1,10,1),IF(StockPriceData!A4796<=DATE($A$1,9,30),StockPriceData!E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($D$1-1,10,1),IF(StockPriceData!$A4796<=DATE($D$1,9,30),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($D$1-1,10,1),IF(StockPriceData!$A4796<=DATE($D$1,9,30),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($G$1-1,10,1),IF(StockPriceData!$A4796<=DATE($G$1,9,30),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($G$1-1,10,1),IF(StockPriceData!$A4796<=DATE($G$1,9,30),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($J$1-1,10,1),IF(StockPriceData!$A4796<=DATE($J$1,9,30),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($J$1-1,10,1),IF(StockPriceData!$A4796<=DATE($J$1,9,30),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($M$1-1,10,1),IF(StockPriceData!$A4796<=DATE($M$1,9,30),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($M$1-1,10,1),IF(StockPriceData!$A4796<=DATE($M$1,9,30),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($P$1-1,10,1),IF(StockPriceData!$A4796<=DATE($P$1,9,30),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($P$1-1,10,1),IF(StockPriceData!$A4796<=DATE($P$1,9,30),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($S$1-1,10,1),IF(StockPriceData!$A4796<=DATE($S$1,9,30),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($S$1-1,10,1),IF(StockPriceData!$A4796<=DATE($S$1,9,30),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($V$1-1,10,1),IF(StockPriceData!$A4796<=DATE($V$1,9,30),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($V$1-1,10,1),IF(StockPriceData!$A4796<=DATE($V$1,9,30),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4796<=DATE($Y$1,9,30),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4796<=DATE($Y$1,9,30),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4796<=DATE($AB$1,9,30),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4796<=DATE($AB$1,9,30),StockPriceData!$E4796,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4799>=DATE($A$1-1,10,1),IF(StockPriceData!A4799<=DATE($A$1,9,30),StockPriceData!A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4799>=DATE($A$1-1,10,1),IF(StockPriceData!A4799<=DATE($A$1,9,30),StockPriceData!E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($D$1-1,10,1),IF(StockPriceData!$A4799<=DATE($D$1,9,30),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($D$1-1,10,1),IF(StockPriceData!$A4799<=DATE($D$1,9,30),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($G$1-1,10,1),IF(StockPriceData!$A4799<=DATE($G$1,9,30),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($G$1-1,10,1),IF(StockPriceData!$A4799<=DATE($G$1,9,30),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($J$1-1,10,1),IF(StockPriceData!$A4799<=DATE($J$1,9,30),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($J$1-1,10,1),IF(StockPriceData!$A4799<=DATE($J$1,9,30),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($M$1-1,10,1),IF(StockPriceData!$A4799<=DATE($M$1,9,30),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($M$1-1,10,1),IF(StockPriceData!$A4799<=DATE($M$1,9,30),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($P$1-1,10,1),IF(StockPriceData!$A4799<=DATE($P$1,9,30),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($P$1-1,10,1),IF(StockPriceData!$A4799<=DATE($P$1,9,30),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($S$1-1,10,1),IF(StockPriceData!$A4799<=DATE($S$1,9,30),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($S$1-1,10,1),IF(StockPriceData!$A4799<=DATE($S$1,9,30),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($V$1-1,10,1),IF(StockPriceData!$A4799<=DATE($V$1,9,30),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($V$1-1,10,1),IF(StockPriceData!$A4799<=DATE($V$1,9,30),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4799<=DATE($Y$1,9,30),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4799<=DATE($Y$1,9,30),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4799<=DATE($AB$1,9,30),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4799<=DATE($AB$1,9,30),StockPriceData!$E4799,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4815>=DATE($A$1-1,10,1),IF(StockPriceData!A4815<=DATE($A$1,9,30),StockPriceData!A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4815>=DATE($A$1-1,10,1),IF(StockPriceData!A4815<=DATE($A$1,9,30),StockPriceData!E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($D$1-1,10,1),IF(StockPriceData!$A4815<=DATE($D$1,9,30),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($D$1-1,10,1),IF(StockPriceData!$A4815<=DATE($D$1,9,30),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($G$1-1,10,1),IF(StockPriceData!$A4815<=DATE($G$1,9,30),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($G$1-1,10,1),IF(StockPriceData!$A4815<=DATE($G$1,9,30),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($J$1-1,10,1),IF(StockPriceData!$A4815<=DATE($J$1,9,30),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($J$1-1,10,1),IF(StockPriceData!$A4815<=DATE($J$1,9,30),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($M$1-1,10,1),IF(StockPriceData!$A4815<=DATE($M$1,9,30),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($M$1-1,10,1),IF(StockPriceData!$A4815<=DATE($M$1,9,30),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($P$1-1,10,1),IF(StockPriceData!$A4815<=DATE($P$1,9,30),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($P$1-1,10,1),IF(StockPriceData!$A4815<=DATE($P$1,9,30),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($S$1-1,10,1),IF(StockPriceData!$A4815<=DATE($S$1,9,30),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($S$1-1,10,1),IF(StockPriceData!$A4815<=DATE($S$1,9,30),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($V$1-1,10,1),IF(StockPriceData!$A4815<=DATE($V$1,9,30),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($V$1-1,10,1),IF(StockPriceData!$A4815<=DATE($V$1,9,30),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4815<=DATE($Y$1,9,30),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4815<=DATE($Y$1,9,30),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4815<=DATE($AB$1,9,30),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4815<=DATE($AB$1,9,30),StockPriceData!$E4815,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4821>=DATE($A$1-1,10,1),IF(StockPriceData!A4821<=DATE($A$1,9,30),StockPriceData!A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4821>=DATE($A$1-1,10,1),IF(StockPriceData!A4821<=DATE($A$1,9,30),StockPriceData!E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($D$1-1,10,1),IF(StockPriceData!$A4821<=DATE($D$1,9,30),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($D$1-1,10,1),IF(StockPriceData!$A4821<=DATE($D$1,9,30),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($G$1-1,10,1),IF(StockPriceData!$A4821<=DATE($G$1,9,30),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($G$1-1,10,1),IF(StockPriceData!$A4821<=DATE($G$1,9,30),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($J$1-1,10,1),IF(StockPriceData!$A4821<=DATE($J$1,9,30),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($J$1-1,10,1),IF(StockPriceData!$A4821<=DATE($J$1,9,30),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($M$1-1,10,1),IF(StockPriceData!$A4821<=DATE($M$1,9,30),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($M$1-1,10,1),IF(StockPriceData!$A4821<=DATE($M$1,9,30),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($P$1-1,10,1),IF(StockPriceData!$A4821<=DATE($P$1,9,30),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($P$1-1,10,1),IF(StockPriceData!$A4821<=DATE($P$1,9,30),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($S$1-1,10,1),IF(StockPriceData!$A4821<=DATE($S$1,9,30),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($S$1-1,10,1),IF(StockPriceData!$A4821<=DATE($S$1,9,30),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($V$1-1,10,1),IF(StockPriceData!$A4821<=DATE($V$1,9,30),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($V$1-1,10,1),IF(StockPriceData!$A4821<=DATE($V$1,9,30),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4821<=DATE($Y$1,9,30),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4821<=DATE($Y$1,9,30),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4821<=DATE($AB$1,9,30),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4821<=DATE($AB$1,9,30),StockPriceData!$E4821,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4829>=DATE($A$1-1,10,1),IF(StockPriceData!A4829<=DATE($A$1,9,30),StockPriceData!A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4829>=DATE($A$1-1,10,1),IF(StockPriceData!A4829<=DATE($A$1,9,30),StockPriceData!E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($D$1-1,10,1),IF(StockPriceData!$A4829<=DATE($D$1,9,30),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($D$1-1,10,1),IF(StockPriceData!$A4829<=DATE($D$1,9,30),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($G$1-1,10,1),IF(StockPriceData!$A4829<=DATE($G$1,9,30),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($G$1-1,10,1),IF(StockPriceData!$A4829<=DATE($G$1,9,30),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($J$1-1,10,1),IF(StockPriceData!$A4829<=DATE($J$1,9,30),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($J$1-1,10,1),IF(StockPriceData!$A4829<=DATE($J$1,9,30),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($M$1-1,10,1),IF(StockPriceData!$A4829<=DATE($M$1,9,30),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($M$1-1,10,1),IF(StockPriceData!$A4829<=DATE($M$1,9,30),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($P$1-1,10,1),IF(StockPriceData!$A4829<=DATE($P$1,9,30),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($P$1-1,10,1),IF(StockPriceData!$A4829<=DATE($P$1,9,30),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($S$1-1,10,1),IF(StockPriceData!$A4829<=DATE($S$1,9,30),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($S$1-1,10,1),IF(StockPriceData!$A4829<=DATE($S$1,9,30),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($V$1-1,10,1),IF(StockPriceData!$A4829<=DATE($V$1,9,30),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($V$1-1,10,1),IF(StockPriceData!$A4829<=DATE($V$1,9,30),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4829<=DATE($Y$1,9,30),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4829<=DATE($Y$1,9,30),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4829<=DATE($AB$1,9,30),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4829<=DATE($AB$1,9,30),StockPriceData!$E4829,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4836>=DATE($A$1-1,10,1),IF(StockPriceData!A4836<=DATE($A$1,9,30),StockPriceData!A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4836>=DATE($A$1-1,10,1),IF(StockPriceData!A4836<=DATE($A$1,9,30),StockPriceData!E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($D$1-1,10,1),IF(StockPriceData!$A4836<=DATE($D$1,9,30),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($D$1-1,10,1),IF(StockPriceData!$A4836<=DATE($D$1,9,30),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($G$1-1,10,1),IF(StockPriceData!$A4836<=DATE($G$1,9,30),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($G$1-1,10,1),IF(StockPriceData!$A4836<=DATE($G$1,9,30),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($J$1-1,10,1),IF(StockPriceData!$A4836<=DATE($J$1,9,30),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($J$1-1,10,1),IF(StockPriceData!$A4836<=DATE($J$1,9,30),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($M$1-1,10,1),IF(StockPriceData!$A4836<=DATE($M$1,9,30),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($M$1-1,10,1),IF(StockPriceData!$A4836<=DATE($M$1,9,30),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($P$1-1,10,1),IF(StockPriceData!$A4836<=DATE($P$1,9,30),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($P$1-1,10,1),IF(StockPriceData!$A4836<=DATE($P$1,9,30),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($S$1-1,10,1),IF(StockPriceData!$A4836<=DATE($S$1,9,30),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($S$1-1,10,1),IF(StockPriceData!$A4836<=DATE($S$1,9,30),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($V$1-1,10,1),IF(StockPriceData!$A4836<=DATE($V$1,9,30),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($V$1-1,10,1),IF(StockPriceData!$A4836<=DATE($V$1,9,30),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4836<=DATE($Y$1,9,30),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4836<=DATE($Y$1,9,30),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4836<=DATE($AB$1,9,30),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4836<=DATE($AB$1,9,30),StockPriceData!$E4836,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4848>=DATE($A$1-1,10,1),IF(StockPriceData!A4848<=DATE($A$1,9,30),StockPriceData!A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4848>=DATE($A$1-1,10,1),IF(StockPriceData!A4848<=DATE($A$1,9,30),StockPriceData!E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($D$1-1,10,1),IF(StockPriceData!$A4848<=DATE($D$1,9,30),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($D$1-1,10,1),IF(StockPriceData!$A4848<=DATE($D$1,9,30),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($G$1-1,10,1),IF(StockPriceData!$A4848<=DATE($G$1,9,30),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($G$1-1,10,1),IF(StockPriceData!$A4848<=DATE($G$1,9,30),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($J$1-1,10,1),IF(StockPriceData!$A4848<=DATE($J$1,9,30),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($J$1-1,10,1),IF(StockPriceData!$A4848<=DATE($J$1,9,30),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($M$1-1,10,1),IF(StockPriceData!$A4848<=DATE($M$1,9,30),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($M$1-1,10,1),IF(StockPriceData!$A4848<=DATE($M$1,9,30),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($P$1-1,10,1),IF(StockPriceData!$A4848<=DATE($P$1,9,30),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($P$1-1,10,1),IF(StockPriceData!$A4848<=DATE($P$1,9,30),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($S$1-1,10,1),IF(StockPriceData!$A4848<=DATE($S$1,9,30),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($S$1-1,10,1),IF(StockPriceData!$A4848<=DATE($S$1,9,30),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($V$1-1,10,1),IF(StockPriceData!$A4848<=DATE($V$1,9,30),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($V$1-1,10,1),IF(StockPriceData!$A4848<=DATE($V$1,9,30),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4848<=DATE($Y$1,9,30),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4848<=DATE($Y$1,9,30),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4848<=DATE($AB$1,9,30),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4848<=DATE($AB$1,9,30),StockPriceData!$E4848,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4852>=DATE($A$1-1,10,1),IF(StockPriceData!A4852<=DATE($A$1,9,30),StockPriceData!A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4852>=DATE($A$1-1,10,1),IF(StockPriceData!A4852<=DATE($A$1,9,30),StockPriceData!E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($D$1-1,10,1),IF(StockPriceData!$A4852<=DATE($D$1,9,30),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($D$1-1,10,1),IF(StockPriceData!$A4852<=DATE($D$1,9,30),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($G$1-1,10,1),IF(StockPriceData!$A4852<=DATE($G$1,9,30),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($G$1-1,10,1),IF(StockPriceData!$A4852<=DATE($G$1,9,30),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($J$1-1,10,1),IF(StockPriceData!$A4852<=DATE($J$1,9,30),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($J$1-1,10,1),IF(StockPriceData!$A4852<=DATE($J$1,9,30),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($M$1-1,10,1),IF(StockPriceData!$A4852<=DATE($M$1,9,30),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($M$1-1,10,1),IF(StockPriceData!$A4852<=DATE($M$1,9,30),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($P$1-1,10,1),IF(StockPriceData!$A4852<=DATE($P$1,9,30),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($P$1-1,10,1),IF(StockPriceData!$A4852<=DATE($P$1,9,30),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($S$1-1,10,1),IF(StockPriceData!$A4852<=DATE($S$1,9,30),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($S$1-1,10,1),IF(StockPriceData!$A4852<=DATE($S$1,9,30),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($V$1-1,10,1),IF(StockPriceData!$A4852<=DATE($V$1,9,30),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($V$1-1,10,1),IF(StockPriceData!$A4852<=DATE($V$1,9,30),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4852<=DATE($Y$1,9,30),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4852<=DATE($Y$1,9,30),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4852<=DATE($AB$1,9,30),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4852<=DATE($AB$1,9,30),StockPriceData!$E4852,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4866>=DATE($A$1-1,10,1),IF(StockPriceData!A4866<=DATE($A$1,9,30),StockPriceData!A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4866>=DATE($A$1-1,10,1),IF(StockPriceData!A4866<=DATE($A$1,9,30),StockPriceData!E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($D$1-1,10,1),IF(StockPriceData!$A4866<=DATE($D$1,9,30),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($D$1-1,10,1),IF(StockPriceData!$A4866<=DATE($D$1,9,30),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($G$1-1,10,1),IF(StockPriceData!$A4866<=DATE($G$1,9,30),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($G$1-1,10,1),IF(StockPriceData!$A4866<=DATE($G$1,9,30),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($J$1-1,10,1),IF(StockPriceData!$A4866<=DATE($J$1,9,30),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($J$1-1,10,1),IF(StockPriceData!$A4866<=DATE($J$1,9,30),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($M$1-1,10,1),IF(StockPriceData!$A4866<=DATE($M$1,9,30),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($M$1-1,10,1),IF(StockPriceData!$A4866<=DATE($M$1,9,30),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($P$1-1,10,1),IF(StockPriceData!$A4866<=DATE($P$1,9,30),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($P$1-1,10,1),IF(StockPriceData!$A4866<=DATE($P$1,9,30),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($S$1-1,10,1),IF(StockPriceData!$A4866<=DATE($S$1,9,30),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($S$1-1,10,1),IF(StockPriceData!$A4866<=DATE($S$1,9,30),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($V$1-1,10,1),IF(StockPriceData!$A4866<=DATE($V$1,9,30),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($V$1-1,10,1),IF(StockPriceData!$A4866<=DATE($V$1,9,30),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4866<=DATE($Y$1,9,30),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4866<=DATE($Y$1,9,30),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4866<=DATE($AB$1,9,30),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4866<=DATE($AB$1,9,30),StockPriceData!$E4866,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4869>=DATE($A$1-1,10,1),IF(StockPriceData!A4869<=DATE($A$1,9,30),StockPriceData!A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4869>=DATE($A$1-1,10,1),IF(StockPriceData!A4869<=DATE($A$1,9,30),StockPriceData!E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($D$1-1,10,1),IF(StockPriceData!$A4869<=DATE($D$1,9,30),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($D$1-1,10,1),IF(StockPriceData!$A4869<=DATE($D$1,9,30),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($G$1-1,10,1),IF(StockPriceData!$A4869<=DATE($G$1,9,30),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($G$1-1,10,1),IF(StockPriceData!$A4869<=DATE($G$1,9,30),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($J$1-1,10,1),IF(StockPriceData!$A4869<=DATE($J$1,9,30),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($J$1-1,10,1),IF(StockPriceData!$A4869<=DATE($J$1,9,30),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($M$1-1,10,1),IF(StockPriceData!$A4869<=DATE($M$1,9,30),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($M$1-1,10,1),IF(StockPriceData!$A4869<=DATE($M$1,9,30),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($P$1-1,10,1),IF(StockPriceData!$A4869<=DATE($P$1,9,30),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($P$1-1,10,1),IF(StockPriceData!$A4869<=DATE($P$1,9,30),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($S$1-1,10,1),IF(StockPriceData!$A4869<=DATE($S$1,9,30),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($S$1-1,10,1),IF(StockPriceData!$A4869<=DATE($S$1,9,30),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($V$1-1,10,1),IF(StockPriceData!$A4869<=DATE($V$1,9,30),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($V$1-1,10,1),IF(StockPriceData!$A4869<=DATE($V$1,9,30),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4869<=DATE($Y$1,9,30),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4869<=DATE($Y$1,9,30),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4869<=DATE($AB$1,9,30),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4869<=DATE($AB$1,9,30),StockPriceData!$E4869,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4885>=DATE($A$1-1,10,1),IF(StockPriceData!A4885<=DATE($A$1,9,30),StockPriceData!A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4885>=DATE($A$1-1,10,1),IF(StockPriceData!A4885<=DATE($A$1,9,30),StockPriceData!E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($D$1-1,10,1),IF(StockPriceData!$A4885<=DATE($D$1,9,30),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($D$1-1,10,1),IF(StockPriceData!$A4885<=DATE($D$1,9,30),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($G$1-1,10,1),IF(StockPriceData!$A4885<=DATE($G$1,9,30),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($G$1-1,10,1),IF(StockPriceData!$A4885<=DATE($G$1,9,30),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($J$1-1,10,1),IF(StockPriceData!$A4885<=DATE($J$1,9,30),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($J$1-1,10,1),IF(StockPriceData!$A4885<=DATE($J$1,9,30),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($M$1-1,10,1),IF(StockPriceData!$A4885<=DATE($M$1,9,30),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($M$1-1,10,1),IF(StockPriceData!$A4885<=DATE($M$1,9,30),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($P$1-1,10,1),IF(StockPriceData!$A4885<=DATE($P$1,9,30),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($P$1-1,10,1),IF(StockPriceData!$A4885<=DATE($P$1,9,30),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($S$1-1,10,1),IF(StockPriceData!$A4885<=DATE($S$1,9,30),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($S$1-1,10,1),IF(StockPriceData!$A4885<=DATE($S$1,9,30),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($V$1-1,10,1),IF(StockPriceData!$A4885<=DATE($V$1,9,30),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($V$1-1,10,1),IF(StockPriceData!$A4885<=DATE($V$1,9,30),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4885<=DATE($Y$1,9,30),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4885<=DATE($Y$1,9,30),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4885<=DATE($AB$1,9,30),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4885<=DATE($AB$1,9,30),StockPriceData!$E4885,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4891>=DATE($A$1-1,10,1),IF(StockPriceData!A4891<=DATE($A$1,9,30),StockPriceData!A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4891>=DATE($A$1-1,10,1),IF(StockPriceData!A4891<=DATE($A$1,9,30),StockPriceData!E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($D$1-1,10,1),IF(StockPriceData!$A4891<=DATE($D$1,9,30),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($D$1-1,10,1),IF(StockPriceData!$A4891<=DATE($D$1,9,30),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($G$1-1,10,1),IF(StockPriceData!$A4891<=DATE($G$1,9,30),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($G$1-1,10,1),IF(StockPriceData!$A4891<=DATE($G$1,9,30),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($J$1-1,10,1),IF(StockPriceData!$A4891<=DATE($J$1,9,30),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($J$1-1,10,1),IF(StockPriceData!$A4891<=DATE($J$1,9,30),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($M$1-1,10,1),IF(StockPriceData!$A4891<=DATE($M$1,9,30),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($M$1-1,10,1),IF(StockPriceData!$A4891<=DATE($M$1,9,30),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($P$1-1,10,1),IF(StockPriceData!$A4891<=DATE($P$1,9,30),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($P$1-1,10,1),IF(StockPriceData!$A4891<=DATE($P$1,9,30),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($S$1-1,10,1),IF(StockPriceData!$A4891<=DATE($S$1,9,30),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($S$1-1,10,1),IF(StockPriceData!$A4891<=DATE($S$1,9,30),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($V$1-1,10,1),IF(StockPriceData!$A4891<=DATE($V$1,9,30),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($V$1-1,10,1),IF(StockPriceData!$A4891<=DATE($V$1,9,30),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4891<=DATE($Y$1,9,30),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4891<=DATE($Y$1,9,30),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4891<=DATE($AB$1,9,30),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4891<=DATE($AB$1,9,30),StockPriceData!$E4891,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4899>=DATE($A$1-1,10,1),IF(StockPriceData!A4899<=DATE($A$1,9,30),StockPriceData!A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4899>=DATE($A$1-1,10,1),IF(StockPriceData!A4899<=DATE($A$1,9,30),StockPriceData!E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($D$1-1,10,1),IF(StockPriceData!$A4899<=DATE($D$1,9,30),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($D$1-1,10,1),IF(StockPriceData!$A4899<=DATE($D$1,9,30),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($G$1-1,10,1),IF(StockPriceData!$A4899<=DATE($G$1,9,30),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($G$1-1,10,1),IF(StockPriceData!$A4899<=DATE($G$1,9,30),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($J$1-1,10,1),IF(StockPriceData!$A4899<=DATE($J$1,9,30),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($J$1-1,10,1),IF(StockPriceData!$A4899<=DATE($J$1,9,30),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($M$1-1,10,1),IF(StockPriceData!$A4899<=DATE($M$1,9,30),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($M$1-1,10,1),IF(StockPriceData!$A4899<=DATE($M$1,9,30),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($P$1-1,10,1),IF(StockPriceData!$A4899<=DATE($P$1,9,30),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($P$1-1,10,1),IF(StockPriceData!$A4899<=DATE($P$1,9,30),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($S$1-1,10,1),IF(StockPriceData!$A4899<=DATE($S$1,9,30),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($S$1-1,10,1),IF(StockPriceData!$A4899<=DATE($S$1,9,30),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($V$1-1,10,1),IF(StockPriceData!$A4899<=DATE($V$1,9,30),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($V$1-1,10,1),IF(StockPriceData!$A4899<=DATE($V$1,9,30),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4899<=DATE($Y$1,9,30),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4899<=DATE($Y$1,9,30),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4899<=DATE($AB$1,9,30),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4899<=DATE($AB$1,9,30),StockPriceData!$E4899,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4906>=DATE($A$1-1,10,1),IF(StockPriceData!A4906<=DATE($A$1,9,30),StockPriceData!A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4906>=DATE($A$1-1,10,1),IF(StockPriceData!A4906<=DATE($A$1,9,30),StockPriceData!E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($D$1-1,10,1),IF(StockPriceData!$A4906<=DATE($D$1,9,30),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($D$1-1,10,1),IF(StockPriceData!$A4906<=DATE($D$1,9,30),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($G$1-1,10,1),IF(StockPriceData!$A4906<=DATE($G$1,9,30),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($G$1-1,10,1),IF(StockPriceData!$A4906<=DATE($G$1,9,30),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($J$1-1,10,1),IF(StockPriceData!$A4906<=DATE($J$1,9,30),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($J$1-1,10,1),IF(StockPriceData!$A4906<=DATE($J$1,9,30),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($M$1-1,10,1),IF(StockPriceData!$A4906<=DATE($M$1,9,30),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($M$1-1,10,1),IF(StockPriceData!$A4906<=DATE($M$1,9,30),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($P$1-1,10,1),IF(StockPriceData!$A4906<=DATE($P$1,9,30),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($P$1-1,10,1),IF(StockPriceData!$A4906<=DATE($P$1,9,30),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($S$1-1,10,1),IF(StockPriceData!$A4906<=DATE($S$1,9,30),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($S$1-1,10,1),IF(StockPriceData!$A4906<=DATE($S$1,9,30),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($V$1-1,10,1),IF(StockPriceData!$A4906<=DATE($V$1,9,30),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($V$1-1,10,1),IF(StockPriceData!$A4906<=DATE($V$1,9,30),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4906<=DATE($Y$1,9,30),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4906<=DATE($Y$1,9,30),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4906<=DATE($AB$1,9,30),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4906<=DATE($AB$1,9,30),StockPriceData!$E4906,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4918>=DATE($A$1-1,10,1),IF(StockPriceData!A4918<=DATE($A$1,9,30),StockPriceData!A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4918>=DATE($A$1-1,10,1),IF(StockPriceData!A4918<=DATE($A$1,9,30),StockPriceData!E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($D$1-1,10,1),IF(StockPriceData!$A4918<=DATE($D$1,9,30),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($D$1-1,10,1),IF(StockPriceData!$A4918<=DATE($D$1,9,30),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($G$1-1,10,1),IF(StockPriceData!$A4918<=DATE($G$1,9,30),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($G$1-1,10,1),IF(StockPriceData!$A4918<=DATE($G$1,9,30),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($J$1-1,10,1),IF(StockPriceData!$A4918<=DATE($J$1,9,30),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($J$1-1,10,1),IF(StockPriceData!$A4918<=DATE($J$1,9,30),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($M$1-1,10,1),IF(StockPriceData!$A4918<=DATE($M$1,9,30),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($M$1-1,10,1),IF(StockPriceData!$A4918<=DATE($M$1,9,30),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($P$1-1,10,1),IF(StockPriceData!$A4918<=DATE($P$1,9,30),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($P$1-1,10,1),IF(StockPriceData!$A4918<=DATE($P$1,9,30),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($S$1-1,10,1),IF(StockPriceData!$A4918<=DATE($S$1,9,30),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($S$1-1,10,1),IF(StockPriceData!$A4918<=DATE($S$1,9,30),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($V$1-1,10,1),IF(StockPriceData!$A4918<=DATE($V$1,9,30),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($V$1-1,10,1),IF(StockPriceData!$A4918<=DATE($V$1,9,30),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4918<=DATE($Y$1,9,30),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4918<=DATE($Y$1,9,30),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4918<=DATE($AB$1,9,30),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4918<=DATE($AB$1,9,30),StockPriceData!$E4918,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4922>=DATE($A$1-1,10,1),IF(StockPriceData!A4922<=DATE($A$1,9,30),StockPriceData!A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4922>=DATE($A$1-1,10,1),IF(StockPriceData!A4922<=DATE($A$1,9,30),StockPriceData!E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($D$1-1,10,1),IF(StockPriceData!$A4922<=DATE($D$1,9,30),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($D$1-1,10,1),IF(StockPriceData!$A4922<=DATE($D$1,9,30),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($G$1-1,10,1),IF(StockPriceData!$A4922<=DATE($G$1,9,30),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($G$1-1,10,1),IF(StockPriceData!$A4922<=DATE($G$1,9,30),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($J$1-1,10,1),IF(StockPriceData!$A4922<=DATE($J$1,9,30),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($J$1-1,10,1),IF(StockPriceData!$A4922<=DATE($J$1,9,30),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($M$1-1,10,1),IF(StockPriceData!$A4922<=DATE($M$1,9,30),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($M$1-1,10,1),IF(StockPriceData!$A4922<=DATE($M$1,9,30),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($P$1-1,10,1),IF(StockPriceData!$A4922<=DATE($P$1,9,30),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($P$1-1,10,1),IF(StockPriceData!$A4922<=DATE($P$1,9,30),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($S$1-1,10,1),IF(StockPriceData!$A4922<=DATE($S$1,9,30),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($S$1-1,10,1),IF(StockPriceData!$A4922<=DATE($S$1,9,30),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($V$1-1,10,1),IF(StockPriceData!$A4922<=DATE($V$1,9,30),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($V$1-1,10,1),IF(StockPriceData!$A4922<=DATE($V$1,9,30),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4922<=DATE($Y$1,9,30),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4922<=DATE($Y$1,9,30),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4922<=DATE($AB$1,9,30),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4922<=DATE($AB$1,9,30),StockPriceData!$E4922,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4936>=DATE($A$1-1,10,1),IF(StockPriceData!A4936<=DATE($A$1,9,30),StockPriceData!A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4936>=DATE($A$1-1,10,1),IF(StockPriceData!A4936<=DATE($A$1,9,30),StockPriceData!E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($D$1-1,10,1),IF(StockPriceData!$A4936<=DATE($D$1,9,30),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($D$1-1,10,1),IF(StockPriceData!$A4936<=DATE($D$1,9,30),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($G$1-1,10,1),IF(StockPriceData!$A4936<=DATE($G$1,9,30),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($G$1-1,10,1),IF(StockPriceData!$A4936<=DATE($G$1,9,30),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($J$1-1,10,1),IF(StockPriceData!$A4936<=DATE($J$1,9,30),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($J$1-1,10,1),IF(StockPriceData!$A4936<=DATE($J$1,9,30),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($M$1-1,10,1),IF(StockPriceData!$A4936<=DATE($M$1,9,30),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($M$1-1,10,1),IF(StockPriceData!$A4936<=DATE($M$1,9,30),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($P$1-1,10,1),IF(StockPriceData!$A4936<=DATE($P$1,9,30),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($P$1-1,10,1),IF(StockPriceData!$A4936<=DATE($P$1,9,30),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($S$1-1,10,1),IF(StockPriceData!$A4936<=DATE($S$1,9,30),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($S$1-1,10,1),IF(StockPriceData!$A4936<=DATE($S$1,9,30),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($V$1-1,10,1),IF(StockPriceData!$A4936<=DATE($V$1,9,30),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($V$1-1,10,1),IF(StockPriceData!$A4936<=DATE($V$1,9,30),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4936<=DATE($Y$1,9,30),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4936<=DATE($Y$1,9,30),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4936<=DATE($AB$1,9,30),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4936<=DATE($AB$1,9,30),StockPriceData!$E4936,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4939>=DATE($A$1-1,10,1),IF(StockPriceData!A4939<=DATE($A$1,9,30),StockPriceData!A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4939>=DATE($A$1-1,10,1),IF(StockPriceData!A4939<=DATE($A$1,9,30),StockPriceData!E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($D$1-1,10,1),IF(StockPriceData!$A4939<=DATE($D$1,9,30),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($D$1-1,10,1),IF(StockPriceData!$A4939<=DATE($D$1,9,30),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($G$1-1,10,1),IF(StockPriceData!$A4939<=DATE($G$1,9,30),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($G$1-1,10,1),IF(StockPriceData!$A4939<=DATE($G$1,9,30),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($J$1-1,10,1),IF(StockPriceData!$A4939<=DATE($J$1,9,30),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($J$1-1,10,1),IF(StockPriceData!$A4939<=DATE($J$1,9,30),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($M$1-1,10,1),IF(StockPriceData!$A4939<=DATE($M$1,9,30),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($M$1-1,10,1),IF(StockPriceData!$A4939<=DATE($M$1,9,30),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($P$1-1,10,1),IF(StockPriceData!$A4939<=DATE($P$1,9,30),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($P$1-1,10,1),IF(StockPriceData!$A4939<=DATE($P$1,9,30),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($S$1-1,10,1),IF(StockPriceData!$A4939<=DATE($S$1,9,30),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($S$1-1,10,1),IF(StockPriceData!$A4939<=DATE($S$1,9,30),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($V$1-1,10,1),IF(StockPriceData!$A4939<=DATE($V$1,9,30),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($V$1-1,10,1),IF(StockPriceData!$A4939<=DATE($V$1,9,30),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4939<=DATE($Y$1,9,30),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4939<=DATE($Y$1,9,30),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4939<=DATE($AB$1,9,30),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4939<=DATE($AB$1,9,30),StockPriceData!$E4939,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4955>=DATE($A$1-1,10,1),IF(StockPriceData!A4955<=DATE($A$1,9,30),StockPriceData!A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4955>=DATE($A$1-1,10,1),IF(StockPriceData!A4955<=DATE($A$1,9,30),StockPriceData!E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($D$1-1,10,1),IF(StockPriceData!$A4955<=DATE($D$1,9,30),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($D$1-1,10,1),IF(StockPriceData!$A4955<=DATE($D$1,9,30),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($G$1-1,10,1),IF(StockPriceData!$A4955<=DATE($G$1,9,30),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($G$1-1,10,1),IF(StockPriceData!$A4955<=DATE($G$1,9,30),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($J$1-1,10,1),IF(StockPriceData!$A4955<=DATE($J$1,9,30),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($J$1-1,10,1),IF(StockPriceData!$A4955<=DATE($J$1,9,30),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($M$1-1,10,1),IF(StockPriceData!$A4955<=DATE($M$1,9,30),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($M$1-1,10,1),IF(StockPriceData!$A4955<=DATE($M$1,9,30),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($P$1-1,10,1),IF(StockPriceData!$A4955<=DATE($P$1,9,30),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($P$1-1,10,1),IF(StockPriceData!$A4955<=DATE($P$1,9,30),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($S$1-1,10,1),IF(StockPriceData!$A4955<=DATE($S$1,9,30),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($S$1-1,10,1),IF(StockPriceData!$A4955<=DATE($S$1,9,30),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($V$1-1,10,1),IF(StockPriceData!$A4955<=DATE($V$1,9,30),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($V$1-1,10,1),IF(StockPriceData!$A4955<=DATE($V$1,9,30),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4955<=DATE($Y$1,9,30),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4955<=DATE($Y$1,9,30),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4955<=DATE($AB$1,9,30),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4955<=DATE($AB$1,9,30),StockPriceData!$E4955,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4961>=DATE($A$1-1,10,1),IF(StockPriceData!A4961<=DATE($A$1,9,30),StockPriceData!A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4961>=DATE($A$1-1,10,1),IF(StockPriceData!A4961<=DATE($A$1,9,30),StockPriceData!E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($D$1-1,10,1),IF(StockPriceData!$A4961<=DATE($D$1,9,30),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($D$1-1,10,1),IF(StockPriceData!$A4961<=DATE($D$1,9,30),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($G$1-1,10,1),IF(StockPriceData!$A4961<=DATE($G$1,9,30),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($G$1-1,10,1),IF(StockPriceData!$A4961<=DATE($G$1,9,30),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($J$1-1,10,1),IF(StockPriceData!$A4961<=DATE($J$1,9,30),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($J$1-1,10,1),IF(StockPriceData!$A4961<=DATE($J$1,9,30),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($M$1-1,10,1),IF(StockPriceData!$A4961<=DATE($M$1,9,30),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($M$1-1,10,1),IF(StockPriceData!$A4961<=DATE($M$1,9,30),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($P$1-1,10,1),IF(StockPriceData!$A4961<=DATE($P$1,9,30),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($P$1-1,10,1),IF(StockPriceData!$A4961<=DATE($P$1,9,30),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($S$1-1,10,1),IF(StockPriceData!$A4961<=DATE($S$1,9,30),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($S$1-1,10,1),IF(StockPriceData!$A4961<=DATE($S$1,9,30),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($V$1-1,10,1),IF(StockPriceData!$A4961<=DATE($V$1,9,30),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($V$1-1,10,1),IF(StockPriceData!$A4961<=DATE($V$1,9,30),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4961<=DATE($Y$1,9,30),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4961<=DATE($Y$1,9,30),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4961<=DATE($AB$1,9,30),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4961<=DATE($AB$1,9,30),StockPriceData!$E4961,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4964>=DATE($A$1-1,10,1),IF(StockPriceData!A4964<=DATE($A$1,9,30),StockPriceData!A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4964>=DATE($A$1-1,10,1),IF(StockPriceData!A4964<=DATE($A$1,9,30),StockPriceData!E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($D$1-1,10,1),IF(StockPriceData!$A4964<=DATE($D$1,9,30),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($D$1-1,10,1),IF(StockPriceData!$A4964<=DATE($D$1,9,30),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($G$1-1,10,1),IF(StockPriceData!$A4964<=DATE($G$1,9,30),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($G$1-1,10,1),IF(StockPriceData!$A4964<=DATE($G$1,9,30),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($J$1-1,10,1),IF(StockPriceData!$A4964<=DATE($J$1,9,30),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($J$1-1,10,1),IF(StockPriceData!$A4964<=DATE($J$1,9,30),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($M$1-1,10,1),IF(StockPriceData!$A4964<=DATE($M$1,9,30),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($M$1-1,10,1),IF(StockPriceData!$A4964<=DATE($M$1,9,30),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($P$1-1,10,1),IF(StockPriceData!$A4964<=DATE($P$1,9,30),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($P$1-1,10,1),IF(StockPriceData!$A4964<=DATE($P$1,9,30),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($S$1-1,10,1),IF(StockPriceData!$A4964<=DATE($S$1,9,30),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($S$1-1,10,1),IF(StockPriceData!$A4964<=DATE($S$1,9,30),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($V$1-1,10,1),IF(StockPriceData!$A4964<=DATE($V$1,9,30),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($V$1-1,10,1),IF(StockPriceData!$A4964<=DATE($V$1,9,30),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4964<=DATE($Y$1,9,30),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4964<=DATE($Y$1,9,30),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4964<=DATE($AB$1,9,30),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4964<=DATE($AB$1,9,30),StockPriceData!$E4964,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4976>=DATE($A$1-1,10,1),IF(StockPriceData!A4976<=DATE($A$1,9,30),StockPriceData!A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4976>=DATE($A$1-1,10,1),IF(StockPriceData!A4976<=DATE($A$1,9,30),StockPriceData!E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($D$1-1,10,1),IF(StockPriceData!$A4976<=DATE($D$1,9,30),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($D$1-1,10,1),IF(StockPriceData!$A4976<=DATE($D$1,9,30),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($G$1-1,10,1),IF(StockPriceData!$A4976<=DATE($G$1,9,30),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($G$1-1,10,1),IF(StockPriceData!$A4976<=DATE($G$1,9,30),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($J$1-1,10,1),IF(StockPriceData!$A4976<=DATE($J$1,9,30),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($J$1-1,10,1),IF(StockPriceData!$A4976<=DATE($J$1,9,30),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($M$1-1,10,1),IF(StockPriceData!$A4976<=DATE($M$1,9,30),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($M$1-1,10,1),IF(StockPriceData!$A4976<=DATE($M$1,9,30),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($P$1-1,10,1),IF(StockPriceData!$A4976<=DATE($P$1,9,30),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($P$1-1,10,1),IF(StockPriceData!$A4976<=DATE($P$1,9,30),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($S$1-1,10,1),IF(StockPriceData!$A4976<=DATE($S$1,9,30),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($S$1-1,10,1),IF(StockPriceData!$A4976<=DATE($S$1,9,30),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($V$1-1,10,1),IF(StockPriceData!$A4976<=DATE($V$1,9,30),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($V$1-1,10,1),IF(StockPriceData!$A4976<=DATE($V$1,9,30),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4976<=DATE($Y$1,9,30),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4976<=DATE($Y$1,9,30),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4976<=DATE($AB$1,9,30),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4976<=DATE($AB$1,9,30),StockPriceData!$E4976,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4988>=DATE($A$1-1,10,1),IF(StockPriceData!A4988<=DATE($A$1,9,30),StockPriceData!A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4988>=DATE($A$1-1,10,1),IF(StockPriceData!A4988<=DATE($A$1,9,30),StockPriceData!E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($D$1-1,10,1),IF(StockPriceData!$A4988<=DATE($D$1,9,30),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($D$1-1,10,1),IF(StockPriceData!$A4988<=DATE($D$1,9,30),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($G$1-1,10,1),IF(StockPriceData!$A4988<=DATE($G$1,9,30),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($G$1-1,10,1),IF(StockPriceData!$A4988<=DATE($G$1,9,30),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($J$1-1,10,1),IF(StockPriceData!$A4988<=DATE($J$1,9,30),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($J$1-1,10,1),IF(StockPriceData!$A4988<=DATE($J$1,9,30),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($M$1-1,10,1),IF(StockPriceData!$A4988<=DATE($M$1,9,30),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($M$1-1,10,1),IF(StockPriceData!$A4988<=DATE($M$1,9,30),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($P$1-1,10,1),IF(StockPriceData!$A4988<=DATE($P$1,9,30),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($P$1-1,10,1),IF(StockPriceData!$A4988<=DATE($P$1,9,30),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($S$1-1,10,1),IF(StockPriceData!$A4988<=DATE($S$1,9,30),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($S$1-1,10,1),IF(StockPriceData!$A4988<=DATE($S$1,9,30),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($V$1-1,10,1),IF(StockPriceData!$A4988<=DATE($V$1,9,30),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($V$1-1,10,1),IF(StockPriceData!$A4988<=DATE($V$1,9,30),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4988<=DATE($Y$1,9,30),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4988<=DATE($Y$1,9,30),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4988<=DATE($AB$1,9,30),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4988<=DATE($AB$1,9,30),StockPriceData!$E4988,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4992>=DATE($A$1-1,10,1),IF(StockPriceData!A4992<=DATE($A$1,9,30),StockPriceData!A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4992>=DATE($A$1-1,10,1),IF(StockPriceData!A4992<=DATE($A$1,9,30),StockPriceData!E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($D$1-1,10,1),IF(StockPriceData!$A4992<=DATE($D$1,9,30),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($D$1-1,10,1),IF(StockPriceData!$A4992<=DATE($D$1,9,30),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($G$1-1,10,1),IF(StockPriceData!$A4992<=DATE($G$1,9,30),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($G$1-1,10,1),IF(StockPriceData!$A4992<=DATE($G$1,9,30),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($J$1-1,10,1),IF(StockPriceData!$A4992<=DATE($J$1,9,30),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($J$1-1,10,1),IF(StockPriceData!$A4992<=DATE($J$1,9,30),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($M$1-1,10,1),IF(StockPriceData!$A4992<=DATE($M$1,9,30),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($M$1-1,10,1),IF(StockPriceData!$A4992<=DATE($M$1,9,30),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($P$1-1,10,1),IF(StockPriceData!$A4992<=DATE($P$1,9,30),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($P$1-1,10,1),IF(StockPriceData!$A4992<=DATE($P$1,9,30),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($S$1-1,10,1),IF(StockPriceData!$A4992<=DATE($S$1,9,30),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($S$1-1,10,1),IF(StockPriceData!$A4992<=DATE($S$1,9,30),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($V$1-1,10,1),IF(StockPriceData!$A4992<=DATE($V$1,9,30),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($V$1-1,10,1),IF(StockPriceData!$A4992<=DATE($V$1,9,30),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4992<=DATE($Y$1,9,30),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($Y$1-1,10,1),IF(StockPriceData!$A4992<=DATE($Y$1,9,30),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4992<=DATE($AB$1,9,30),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($AB$1-1,10,1),IF(StockPriceData!$A4992<=DATE($AB$1,9,30),StockPriceData!$E4992,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5006>=DATE($A$1-1,10,1),IF(StockPriceData!A5006<=DATE($A$1,9,30),StockPriceData!A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5006>=DATE($A$1-1,10,1),IF(StockPriceData!A5006<=DATE($A$1,9,30),StockPriceData!E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($D$1-1,10,1),IF(StockPriceData!$A5006<=DATE($D$1,9,30),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($D$1-1,10,1),IF(StockPriceData!$A5006<=DATE($D$1,9,30),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($G$1-1,10,1),IF(StockPriceData!$A5006<=DATE($G$1,9,30),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($G$1-1,10,1),IF(StockPriceData!$A5006<=DATE($G$1,9,30),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($J$1-1,10,1),IF(StockPriceData!$A5006<=DATE($J$1,9,30),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($J$1-1,10,1),IF(StockPriceData!$A5006<=DATE($J$1,9,30),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($M$1-1,10,1),IF(StockPriceData!$A5006<=DATE($M$1,9,30),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($M$1-1,10,1),IF(StockPriceData!$A5006<=DATE($M$1,9,30),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($P$1-1,10,1),IF(StockPriceData!$A5006<=DATE($P$1,9,30),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($P$1-1,10,1),IF(StockPriceData!$A5006<=DATE($P$1,9,30),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($S$1-1,10,1),IF(StockPriceData!$A5006<=DATE($S$1,9,30),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($S$1-1,10,1),IF(StockPriceData!$A5006<=DATE($S$1,9,30),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($V$1-1,10,1),IF(StockPriceData!$A5006<=DATE($V$1,9,30),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($V$1-1,10,1),IF(StockPriceData!$A5006<=DATE($V$1,9,30),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5006<=DATE($Y$1,9,30),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5006<=DATE($Y$1,9,30),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5006<=DATE($AB$1,9,30),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5006<=DATE($AB$1,9,30),StockPriceData!$E5006,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5009>=DATE($A$1-1,10,1),IF(StockPriceData!A5009<=DATE($A$1,9,30),StockPriceData!A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5009>=DATE($A$1-1,10,1),IF(StockPriceData!A5009<=DATE($A$1,9,30),StockPriceData!E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($D$1-1,10,1),IF(StockPriceData!$A5009<=DATE($D$1,9,30),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($D$1-1,10,1),IF(StockPriceData!$A5009<=DATE($D$1,9,30),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($G$1-1,10,1),IF(StockPriceData!$A5009<=DATE($G$1,9,30),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($G$1-1,10,1),IF(StockPriceData!$A5009<=DATE($G$1,9,30),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($J$1-1,10,1),IF(StockPriceData!$A5009<=DATE($J$1,9,30),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($J$1-1,10,1),IF(StockPriceData!$A5009<=DATE($J$1,9,30),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($M$1-1,10,1),IF(StockPriceData!$A5009<=DATE($M$1,9,30),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($M$1-1,10,1),IF(StockPriceData!$A5009<=DATE($M$1,9,30),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($P$1-1,10,1),IF(StockPriceData!$A5009<=DATE($P$1,9,30),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($P$1-1,10,1),IF(StockPriceData!$A5009<=DATE($P$1,9,30),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($S$1-1,10,1),IF(StockPriceData!$A5009<=DATE($S$1,9,30),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($S$1-1,10,1),IF(StockPriceData!$A5009<=DATE($S$1,9,30),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($V$1-1,10,1),IF(StockPriceData!$A5009<=DATE($V$1,9,30),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($V$1-1,10,1),IF(StockPriceData!$A5009<=DATE($V$1,9,30),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5009<=DATE($Y$1,9,30),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5009<=DATE($Y$1,9,30),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5009<=DATE($AB$1,9,30),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5009<=DATE($AB$1,9,30),StockPriceData!$E5009,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5025>=DATE($A$1-1,10,1),IF(StockPriceData!A5025<=DATE($A$1,9,30),StockPriceData!A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5025>=DATE($A$1-1,10,1),IF(StockPriceData!A5025<=DATE($A$1,9,30),StockPriceData!E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($D$1-1,10,1),IF(StockPriceData!$A5025<=DATE($D$1,9,30),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($D$1-1,10,1),IF(StockPriceData!$A5025<=DATE($D$1,9,30),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($G$1-1,10,1),IF(StockPriceData!$A5025<=DATE($G$1,9,30),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($G$1-1,10,1),IF(StockPriceData!$A5025<=DATE($G$1,9,30),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($J$1-1,10,1),IF(StockPriceData!$A5025<=DATE($J$1,9,30),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($J$1-1,10,1),IF(StockPriceData!$A5025<=DATE($J$1,9,30),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($M$1-1,10,1),IF(StockPriceData!$A5025<=DATE($M$1,9,30),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($M$1-1,10,1),IF(StockPriceData!$A5025<=DATE($M$1,9,30),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($P$1-1,10,1),IF(StockPriceData!$A5025<=DATE($P$1,9,30),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($P$1-1,10,1),IF(StockPriceData!$A5025<=DATE($P$1,9,30),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($S$1-1,10,1),IF(StockPriceData!$A5025<=DATE($S$1,9,30),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($S$1-1,10,1),IF(StockPriceData!$A5025<=DATE($S$1,9,30),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($V$1-1,10,1),IF(StockPriceData!$A5025<=DATE($V$1,9,30),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($V$1-1,10,1),IF(StockPriceData!$A5025<=DATE($V$1,9,30),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5025<=DATE($Y$1,9,30),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5025<=DATE($Y$1,9,30),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5025<=DATE($AB$1,9,30),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5025<=DATE($AB$1,9,30),StockPriceData!$E5025,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5031>=DATE($A$1-1,10,1),IF(StockPriceData!A5031<=DATE($A$1,9,30),StockPriceData!A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5031>=DATE($A$1-1,10,1),IF(StockPriceData!A5031<=DATE($A$1,9,30),StockPriceData!E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($D$1-1,10,1),IF(StockPriceData!$A5031<=DATE($D$1,9,30),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($D$1-1,10,1),IF(StockPriceData!$A5031<=DATE($D$1,9,30),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($G$1-1,10,1),IF(StockPriceData!$A5031<=DATE($G$1,9,30),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($G$1-1,10,1),IF(StockPriceData!$A5031<=DATE($G$1,9,30),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($J$1-1,10,1),IF(StockPriceData!$A5031<=DATE($J$1,9,30),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($J$1-1,10,1),IF(StockPriceData!$A5031<=DATE($J$1,9,30),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($M$1-1,10,1),IF(StockPriceData!$A5031<=DATE($M$1,9,30),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($M$1-1,10,1),IF(StockPriceData!$A5031<=DATE($M$1,9,30),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($P$1-1,10,1),IF(StockPriceData!$A5031<=DATE($P$1,9,30),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($P$1-1,10,1),IF(StockPriceData!$A5031<=DATE($P$1,9,30),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($S$1-1,10,1),IF(StockPriceData!$A5031<=DATE($S$1,9,30),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($S$1-1,10,1),IF(StockPriceData!$A5031<=DATE($S$1,9,30),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($V$1-1,10,1),IF(StockPriceData!$A5031<=DATE($V$1,9,30),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($V$1-1,10,1),IF(StockPriceData!$A5031<=DATE($V$1,9,30),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5031<=DATE($Y$1,9,30),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5031<=DATE($Y$1,9,30),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5031<=DATE($AB$1,9,30),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5031<=DATE($AB$1,9,30),StockPriceData!$E5031,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5034>=DATE($A$1-1,10,1),IF(StockPriceData!A5034<=DATE($A$1,9,30),StockPriceData!A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5034>=DATE($A$1-1,10,1),IF(StockPriceData!A5034<=DATE($A$1,9,30),StockPriceData!E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($D$1-1,10,1),IF(StockPriceData!$A5034<=DATE($D$1,9,30),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($D$1-1,10,1),IF(StockPriceData!$A5034<=DATE($D$1,9,30),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($G$1-1,10,1),IF(StockPriceData!$A5034<=DATE($G$1,9,30),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($G$1-1,10,1),IF(StockPriceData!$A5034<=DATE($G$1,9,30),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($J$1-1,10,1),IF(StockPriceData!$A5034<=DATE($J$1,9,30),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($J$1-1,10,1),IF(StockPriceData!$A5034<=DATE($J$1,9,30),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($M$1-1,10,1),IF(StockPriceData!$A5034<=DATE($M$1,9,30),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($M$1-1,10,1),IF(StockPriceData!$A5034<=DATE($M$1,9,30),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($P$1-1,10,1),IF(StockPriceData!$A5034<=DATE($P$1,9,30),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($P$1-1,10,1),IF(StockPriceData!$A5034<=DATE($P$1,9,30),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($S$1-1,10,1),IF(StockPriceData!$A5034<=DATE($S$1,9,30),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($S$1-1,10,1),IF(StockPriceData!$A5034<=DATE($S$1,9,30),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($V$1-1,10,1),IF(StockPriceData!$A5034<=DATE($V$1,9,30),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($V$1-1,10,1),IF(StockPriceData!$A5034<=DATE($V$1,9,30),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5034<=DATE($Y$1,9,30),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5034<=DATE($Y$1,9,30),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5034<=DATE($AB$1,9,30),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5034<=DATE($AB$1,9,30),StockPriceData!$E5034,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5046>=DATE($A$1-1,10,1),IF(StockPriceData!A5046<=DATE($A$1,9,30),StockPriceData!A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5046>=DATE($A$1-1,10,1),IF(StockPriceData!A5046<=DATE($A$1,9,30),StockPriceData!E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($D$1-1,10,1),IF(StockPriceData!$A5046<=DATE($D$1,9,30),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($D$1-1,10,1),IF(StockPriceData!$A5046<=DATE($D$1,9,30),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($G$1-1,10,1),IF(StockPriceData!$A5046<=DATE($G$1,9,30),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($G$1-1,10,1),IF(StockPriceData!$A5046<=DATE($G$1,9,30),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($J$1-1,10,1),IF(StockPriceData!$A5046<=DATE($J$1,9,30),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($J$1-1,10,1),IF(StockPriceData!$A5046<=DATE($J$1,9,30),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($M$1-1,10,1),IF(StockPriceData!$A5046<=DATE($M$1,9,30),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($M$1-1,10,1),IF(StockPriceData!$A5046<=DATE($M$1,9,30),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($P$1-1,10,1),IF(StockPriceData!$A5046<=DATE($P$1,9,30),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($P$1-1,10,1),IF(StockPriceData!$A5046<=DATE($P$1,9,30),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($S$1-1,10,1),IF(StockPriceData!$A5046<=DATE($S$1,9,30),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($S$1-1,10,1),IF(StockPriceData!$A5046<=DATE($S$1,9,30),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($V$1-1,10,1),IF(StockPriceData!$A5046<=DATE($V$1,9,30),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($V$1-1,10,1),IF(StockPriceData!$A5046<=DATE($V$1,9,30),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5046<=DATE($Y$1,9,30),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5046<=DATE($Y$1,9,30),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5046<=DATE($AB$1,9,30),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5046<=DATE($AB$1,9,30),StockPriceData!$E5046,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5058>=DATE($A$1-1,10,1),IF(StockPriceData!A5058<=DATE($A$1,9,30),StockPriceData!A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5058>=DATE($A$1-1,10,1),IF(StockPriceData!A5058<=DATE($A$1,9,30),StockPriceData!E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($D$1-1,10,1),IF(StockPriceData!$A5058<=DATE($D$1,9,30),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($D$1-1,10,1),IF(StockPriceData!$A5058<=DATE($D$1,9,30),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($G$1-1,10,1),IF(StockPriceData!$A5058<=DATE($G$1,9,30),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($G$1-1,10,1),IF(StockPriceData!$A5058<=DATE($G$1,9,30),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($J$1-1,10,1),IF(StockPriceData!$A5058<=DATE($J$1,9,30),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($J$1-1,10,1),IF(StockPriceData!$A5058<=DATE($J$1,9,30),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($M$1-1,10,1),IF(StockPriceData!$A5058<=DATE($M$1,9,30),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($M$1-1,10,1),IF(StockPriceData!$A5058<=DATE($M$1,9,30),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($P$1-1,10,1),IF(StockPriceData!$A5058<=DATE($P$1,9,30),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($P$1-1,10,1),IF(StockPriceData!$A5058<=DATE($P$1,9,30),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($S$1-1,10,1),IF(StockPriceData!$A5058<=DATE($S$1,9,30),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($S$1-1,10,1),IF(StockPriceData!$A5058<=DATE($S$1,9,30),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($V$1-1,10,1),IF(StockPriceData!$A5058<=DATE($V$1,9,30),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($V$1-1,10,1),IF(StockPriceData!$A5058<=DATE($V$1,9,30),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5058<=DATE($Y$1,9,30),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5058<=DATE($Y$1,9,30),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5058<=DATE($AB$1,9,30),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5058<=DATE($AB$1,9,30),StockPriceData!$E5058,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5062>=DATE($A$1-1,10,1),IF(StockPriceData!A5062<=DATE($A$1,9,30),StockPriceData!A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5062>=DATE($A$1-1,10,1),IF(StockPriceData!A5062<=DATE($A$1,9,30),StockPriceData!E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($D$1-1,10,1),IF(StockPriceData!$A5062<=DATE($D$1,9,30),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($D$1-1,10,1),IF(StockPriceData!$A5062<=DATE($D$1,9,30),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($G$1-1,10,1),IF(StockPriceData!$A5062<=DATE($G$1,9,30),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($G$1-1,10,1),IF(StockPriceData!$A5062<=DATE($G$1,9,30),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($J$1-1,10,1),IF(StockPriceData!$A5062<=DATE($J$1,9,30),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($J$1-1,10,1),IF(StockPriceData!$A5062<=DATE($J$1,9,30),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($M$1-1,10,1),IF(StockPriceData!$A5062<=DATE($M$1,9,30),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($M$1-1,10,1),IF(StockPriceData!$A5062<=DATE($M$1,9,30),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($P$1-1,10,1),IF(StockPriceData!$A5062<=DATE($P$1,9,30),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($P$1-1,10,1),IF(StockPriceData!$A5062<=DATE($P$1,9,30),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($S$1-1,10,1),IF(StockPriceData!$A5062<=DATE($S$1,9,30),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($S$1-1,10,1),IF(StockPriceData!$A5062<=DATE($S$1,9,30),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($V$1-1,10,1),IF(StockPriceData!$A5062<=DATE($V$1,9,30),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($V$1-1,10,1),IF(StockPriceData!$A5062<=DATE($V$1,9,30),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5062<=DATE($Y$1,9,30),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5062<=DATE($Y$1,9,30),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5062<=DATE($AB$1,9,30),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5062<=DATE($AB$1,9,30),StockPriceData!$E5062,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5076>=DATE($A$1-1,10,1),IF(StockPriceData!A5076<=DATE($A$1,9,30),StockPriceData!A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5076>=DATE($A$1-1,10,1),IF(StockPriceData!A5076<=DATE($A$1,9,30),StockPriceData!E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($D$1-1,10,1),IF(StockPriceData!$A5076<=DATE($D$1,9,30),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($D$1-1,10,1),IF(StockPriceData!$A5076<=DATE($D$1,9,30),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($G$1-1,10,1),IF(StockPriceData!$A5076<=DATE($G$1,9,30),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($G$1-1,10,1),IF(StockPriceData!$A5076<=DATE($G$1,9,30),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($J$1-1,10,1),IF(StockPriceData!$A5076<=DATE($J$1,9,30),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($J$1-1,10,1),IF(StockPriceData!$A5076<=DATE($J$1,9,30),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($M$1-1,10,1),IF(StockPriceData!$A5076<=DATE($M$1,9,30),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($M$1-1,10,1),IF(StockPriceData!$A5076<=DATE($M$1,9,30),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($P$1-1,10,1),IF(StockPriceData!$A5076<=DATE($P$1,9,30),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($P$1-1,10,1),IF(StockPriceData!$A5076<=DATE($P$1,9,30),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($S$1-1,10,1),IF(StockPriceData!$A5076<=DATE($S$1,9,30),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($S$1-1,10,1),IF(StockPriceData!$A5076<=DATE($S$1,9,30),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($V$1-1,10,1),IF(StockPriceData!$A5076<=DATE($V$1,9,30),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($V$1-1,10,1),IF(StockPriceData!$A5076<=DATE($V$1,9,30),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5076<=DATE($Y$1,9,30),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5076<=DATE($Y$1,9,30),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5076<=DATE($AB$1,9,30),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5076<=DATE($AB$1,9,30),StockPriceData!$E5076,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5079>=DATE($A$1-1,10,1),IF(StockPriceData!A5079<=DATE($A$1,9,30),StockPriceData!A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5079>=DATE($A$1-1,10,1),IF(StockPriceData!A5079<=DATE($A$1,9,30),StockPriceData!E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($D$1-1,10,1),IF(StockPriceData!$A5079<=DATE($D$1,9,30),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($D$1-1,10,1),IF(StockPriceData!$A5079<=DATE($D$1,9,30),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($G$1-1,10,1),IF(StockPriceData!$A5079<=DATE($G$1,9,30),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($G$1-1,10,1),IF(StockPriceData!$A5079<=DATE($G$1,9,30),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($J$1-1,10,1),IF(StockPriceData!$A5079<=DATE($J$1,9,30),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($J$1-1,10,1),IF(StockPriceData!$A5079<=DATE($J$1,9,30),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($M$1-1,10,1),IF(StockPriceData!$A5079<=DATE($M$1,9,30),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($M$1-1,10,1),IF(StockPriceData!$A5079<=DATE($M$1,9,30),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($P$1-1,10,1),IF(StockPriceData!$A5079<=DATE($P$1,9,30),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($P$1-1,10,1),IF(StockPriceData!$A5079<=DATE($P$1,9,30),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($S$1-1,10,1),IF(StockPriceData!$A5079<=DATE($S$1,9,30),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($S$1-1,10,1),IF(StockPriceData!$A5079<=DATE($S$1,9,30),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($V$1-1,10,1),IF(StockPriceData!$A5079<=DATE($V$1,9,30),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($V$1-1,10,1),IF(StockPriceData!$A5079<=DATE($V$1,9,30),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5079<=DATE($Y$1,9,30),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5079<=DATE($Y$1,9,30),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5079<=DATE($AB$1,9,30),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5079<=DATE($AB$1,9,30),StockPriceData!$E5079,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5095>=DATE($A$1-1,10,1),IF(StockPriceData!A5095<=DATE($A$1,9,30),StockPriceData!A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5095>=DATE($A$1-1,10,1),IF(StockPriceData!A5095<=DATE($A$1,9,30),StockPriceData!E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($D$1-1,10,1),IF(StockPriceData!$A5095<=DATE($D$1,9,30),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($D$1-1,10,1),IF(StockPriceData!$A5095<=DATE($D$1,9,30),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($G$1-1,10,1),IF(StockPriceData!$A5095<=DATE($G$1,9,30),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($G$1-1,10,1),IF(StockPriceData!$A5095<=DATE($G$1,9,30),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($J$1-1,10,1),IF(StockPriceData!$A5095<=DATE($J$1,9,30),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($J$1-1,10,1),IF(StockPriceData!$A5095<=DATE($J$1,9,30),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($M$1-1,10,1),IF(StockPriceData!$A5095<=DATE($M$1,9,30),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($M$1-1,10,1),IF(StockPriceData!$A5095<=DATE($M$1,9,30),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($P$1-1,10,1),IF(StockPriceData!$A5095<=DATE($P$1,9,30),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($P$1-1,10,1),IF(StockPriceData!$A5095<=DATE($P$1,9,30),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($S$1-1,10,1),IF(StockPriceData!$A5095<=DATE($S$1,9,30),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($S$1-1,10,1),IF(StockPriceData!$A5095<=DATE($S$1,9,30),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($V$1-1,10,1),IF(StockPriceData!$A5095<=DATE($V$1,9,30),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($V$1-1,10,1),IF(StockPriceData!$A5095<=DATE($V$1,9,30),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5095<=DATE($Y$1,9,30),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5095<=DATE($Y$1,9,30),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5095<=DATE($AB$1,9,30),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5095<=DATE($AB$1,9,30),StockPriceData!$E5095,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5101>=DATE($A$1-1,10,1),IF(StockPriceData!A5101<=DATE($A$1,9,30),StockPriceData!A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5101>=DATE($A$1-1,10,1),IF(StockPriceData!A5101<=DATE($A$1,9,30),StockPriceData!E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($D$1-1,10,1),IF(StockPriceData!$A5101<=DATE($D$1,9,30),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($D$1-1,10,1),IF(StockPriceData!$A5101<=DATE($D$1,9,30),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($G$1-1,10,1),IF(StockPriceData!$A5101<=DATE($G$1,9,30),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($G$1-1,10,1),IF(StockPriceData!$A5101<=DATE($G$1,9,30),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($J$1-1,10,1),IF(StockPriceData!$A5101<=DATE($J$1,9,30),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($J$1-1,10,1),IF(StockPriceData!$A5101<=DATE($J$1,9,30),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($M$1-1,10,1),IF(StockPriceData!$A5101<=DATE($M$1,9,30),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($M$1-1,10,1),IF(StockPriceData!$A5101<=DATE($M$1,9,30),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($P$1-1,10,1),IF(StockPriceData!$A5101<=DATE($P$1,9,30),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($P$1-1,10,1),IF(StockPriceData!$A5101<=DATE($P$1,9,30),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($S$1-1,10,1),IF(StockPriceData!$A5101<=DATE($S$1,9,30),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($S$1-1,10,1),IF(StockPriceData!$A5101<=DATE($S$1,9,30),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($V$1-1,10,1),IF(StockPriceData!$A5101<=DATE($V$1,9,30),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($V$1-1,10,1),IF(StockPriceData!$A5101<=DATE($V$1,9,30),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5101<=DATE($Y$1,9,30),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5101<=DATE($Y$1,9,30),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5101<=DATE($AB$1,9,30),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5101<=DATE($AB$1,9,30),StockPriceData!$E5101,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5104>=DATE($A$1-1,10,1),IF(StockPriceData!A5104<=DATE($A$1,9,30),StockPriceData!A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5104>=DATE($A$1-1,10,1),IF(StockPriceData!A5104<=DATE($A$1,9,30),StockPriceData!E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($D$1-1,10,1),IF(StockPriceData!$A5104<=DATE($D$1,9,30),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($D$1-1,10,1),IF(StockPriceData!$A5104<=DATE($D$1,9,30),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($G$1-1,10,1),IF(StockPriceData!$A5104<=DATE($G$1,9,30),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($G$1-1,10,1),IF(StockPriceData!$A5104<=DATE($G$1,9,30),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($J$1-1,10,1),IF(StockPriceData!$A5104<=DATE($J$1,9,30),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($J$1-1,10,1),IF(StockPriceData!$A5104<=DATE($J$1,9,30),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($M$1-1,10,1),IF(StockPriceData!$A5104<=DATE($M$1,9,30),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($M$1-1,10,1),IF(StockPriceData!$A5104<=DATE($M$1,9,30),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($P$1-1,10,1),IF(StockPriceData!$A5104<=DATE($P$1,9,30),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($P$1-1,10,1),IF(StockPriceData!$A5104<=DATE($P$1,9,30),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($S$1-1,10,1),IF(StockPriceData!$A5104<=DATE($S$1,9,30),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($S$1-1,10,1),IF(StockPriceData!$A5104<=DATE($S$1,9,30),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($V$1-1,10,1),IF(StockPriceData!$A5104<=DATE($V$1,9,30),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($V$1-1,10,1),IF(StockPriceData!$A5104<=DATE($V$1,9,30),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5104<=DATE($Y$1,9,30),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5104<=DATE($Y$1,9,30),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5104<=DATE($AB$1,9,30),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5104<=DATE($AB$1,9,30),StockPriceData!$E5104,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5116>=DATE($A$1-1,10,1),IF(StockPriceData!A5116<=DATE($A$1,9,30),StockPriceData!A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5116>=DATE($A$1-1,10,1),IF(StockPriceData!A5116<=DATE($A$1,9,30),StockPriceData!E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($D$1-1,10,1),IF(StockPriceData!$A5116<=DATE($D$1,9,30),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($D$1-1,10,1),IF(StockPriceData!$A5116<=DATE($D$1,9,30),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($G$1-1,10,1),IF(StockPriceData!$A5116<=DATE($G$1,9,30),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($G$1-1,10,1),IF(StockPriceData!$A5116<=DATE($G$1,9,30),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($J$1-1,10,1),IF(StockPriceData!$A5116<=DATE($J$1,9,30),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($J$1-1,10,1),IF(StockPriceData!$A5116<=DATE($J$1,9,30),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($M$1-1,10,1),IF(StockPriceData!$A5116<=DATE($M$1,9,30),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($M$1-1,10,1),IF(StockPriceData!$A5116<=DATE($M$1,9,30),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($P$1-1,10,1),IF(StockPriceData!$A5116<=DATE($P$1,9,30),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($P$1-1,10,1),IF(StockPriceData!$A5116<=DATE($P$1,9,30),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($S$1-1,10,1),IF(StockPriceData!$A5116<=DATE($S$1,9,30),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($S$1-1,10,1),IF(StockPriceData!$A5116<=DATE($S$1,9,30),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($V$1-1,10,1),IF(StockPriceData!$A5116<=DATE($V$1,9,30),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($V$1-1,10,1),IF(StockPriceData!$A5116<=DATE($V$1,9,30),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5116<=DATE($Y$1,9,30),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5116<=DATE($Y$1,9,30),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5116<=DATE($AB$1,9,30),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5116<=DATE($AB$1,9,30),StockPriceData!$E5116,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5128>=DATE($A$1-1,10,1),IF(StockPriceData!A5128<=DATE($A$1,9,30),StockPriceData!A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5128>=DATE($A$1-1,10,1),IF(StockPriceData!A5128<=DATE($A$1,9,30),StockPriceData!E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($D$1-1,10,1),IF(StockPriceData!$A5128<=DATE($D$1,9,30),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($D$1-1,10,1),IF(StockPriceData!$A5128<=DATE($D$1,9,30),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($G$1-1,10,1),IF(StockPriceData!$A5128<=DATE($G$1,9,30),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($G$1-1,10,1),IF(StockPriceData!$A5128<=DATE($G$1,9,30),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($J$1-1,10,1),IF(StockPriceData!$A5128<=DATE($J$1,9,30),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($J$1-1,10,1),IF(StockPriceData!$A5128<=DATE($J$1,9,30),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($M$1-1,10,1),IF(StockPriceData!$A5128<=DATE($M$1,9,30),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($M$1-1,10,1),IF(StockPriceData!$A5128<=DATE($M$1,9,30),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($P$1-1,10,1),IF(StockPriceData!$A5128<=DATE($P$1,9,30),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($P$1-1,10,1),IF(StockPriceData!$A5128<=DATE($P$1,9,30),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($S$1-1,10,1),IF(StockPriceData!$A5128<=DATE($S$1,9,30),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($S$1-1,10,1),IF(StockPriceData!$A5128<=DATE($S$1,9,30),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($V$1-1,10,1),IF(StockPriceData!$A5128<=DATE($V$1,9,30),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($V$1-1,10,1),IF(StockPriceData!$A5128<=DATE($V$1,9,30),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5128<=DATE($Y$1,9,30),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5128<=DATE($Y$1,9,30),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5128<=DATE($AB$1,9,30),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5128<=DATE($AB$1,9,30),StockPriceData!$E5128,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5132>=DATE($A$1-1,10,1),IF(StockPriceData!A5132<=DATE($A$1,9,30),StockPriceData!A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5132>=DATE($A$1-1,10,1),IF(StockPriceData!A5132<=DATE($A$1,9,30),StockPriceData!E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($D$1-1,10,1),IF(StockPriceData!$A5132<=DATE($D$1,9,30),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($D$1-1,10,1),IF(StockPriceData!$A5132<=DATE($D$1,9,30),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($G$1-1,10,1),IF(StockPriceData!$A5132<=DATE($G$1,9,30),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($G$1-1,10,1),IF(StockPriceData!$A5132<=DATE($G$1,9,30),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($J$1-1,10,1),IF(StockPriceData!$A5132<=DATE($J$1,9,30),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($J$1-1,10,1),IF(StockPriceData!$A5132<=DATE($J$1,9,30),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($M$1-1,10,1),IF(StockPriceData!$A5132<=DATE($M$1,9,30),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($M$1-1,10,1),IF(StockPriceData!$A5132<=DATE($M$1,9,30),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($P$1-1,10,1),IF(StockPriceData!$A5132<=DATE($P$1,9,30),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($P$1-1,10,1),IF(StockPriceData!$A5132<=DATE($P$1,9,30),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($S$1-1,10,1),IF(StockPriceData!$A5132<=DATE($S$1,9,30),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($S$1-1,10,1),IF(StockPriceData!$A5132<=DATE($S$1,9,30),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($V$1-1,10,1),IF(StockPriceData!$A5132<=DATE($V$1,9,30),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($V$1-1,10,1),IF(StockPriceData!$A5132<=DATE($V$1,9,30),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5132<=DATE($Y$1,9,30),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5132<=DATE($Y$1,9,30),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5132<=DATE($AB$1,9,30),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5132<=DATE($AB$1,9,30),StockPriceData!$E5132,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5146>=DATE($A$1-1,10,1),IF(StockPriceData!A5146<=DATE($A$1,9,30),StockPriceData!A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5146>=DATE($A$1-1,10,1),IF(StockPriceData!A5146<=DATE($A$1,9,30),StockPriceData!E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($D$1-1,10,1),IF(StockPriceData!$A5146<=DATE($D$1,9,30),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($D$1-1,10,1),IF(StockPriceData!$A5146<=DATE($D$1,9,30),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($G$1-1,10,1),IF(StockPriceData!$A5146<=DATE($G$1,9,30),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($G$1-1,10,1),IF(StockPriceData!$A5146<=DATE($G$1,9,30),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($J$1-1,10,1),IF(StockPriceData!$A5146<=DATE($J$1,9,30),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($J$1-1,10,1),IF(StockPriceData!$A5146<=DATE($J$1,9,30),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($M$1-1,10,1),IF(StockPriceData!$A5146<=DATE($M$1,9,30),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($M$1-1,10,1),IF(StockPriceData!$A5146<=DATE($M$1,9,30),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($P$1-1,10,1),IF(StockPriceData!$A5146<=DATE($P$1,9,30),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($P$1-1,10,1),IF(StockPriceData!$A5146<=DATE($P$1,9,30),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($S$1-1,10,1),IF(StockPriceData!$A5146<=DATE($S$1,9,30),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($S$1-1,10,1),IF(StockPriceData!$A5146<=DATE($S$1,9,30),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($V$1-1,10,1),IF(StockPriceData!$A5146<=DATE($V$1,9,30),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($V$1-1,10,1),IF(StockPriceData!$A5146<=DATE($V$1,9,30),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5146<=DATE($Y$1,9,30),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5146<=DATE($Y$1,9,30),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5146<=DATE($AB$1,9,30),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5146<=DATE($AB$1,9,30),StockPriceData!$E5146,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5153>=DATE($A$1-1,10,1),IF(StockPriceData!A5153<=DATE($A$1,9,30),StockPriceData!A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5153>=DATE($A$1-1,10,1),IF(StockPriceData!A5153<=DATE($A$1,9,30),StockPriceData!E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($D$1-1,10,1),IF(StockPriceData!$A5153<=DATE($D$1,9,30),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($D$1-1,10,1),IF(StockPriceData!$A5153<=DATE($D$1,9,30),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($G$1-1,10,1),IF(StockPriceData!$A5153<=DATE($G$1,9,30),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($G$1-1,10,1),IF(StockPriceData!$A5153<=DATE($G$1,9,30),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($J$1-1,10,1),IF(StockPriceData!$A5153<=DATE($J$1,9,30),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($J$1-1,10,1),IF(StockPriceData!$A5153<=DATE($J$1,9,30),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($M$1-1,10,1),IF(StockPriceData!$A5153<=DATE($M$1,9,30),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($M$1-1,10,1),IF(StockPriceData!$A5153<=DATE($M$1,9,30),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($P$1-1,10,1),IF(StockPriceData!$A5153<=DATE($P$1,9,30),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($P$1-1,10,1),IF(StockPriceData!$A5153<=DATE($P$1,9,30),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($S$1-1,10,1),IF(StockPriceData!$A5153<=DATE($S$1,9,30),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($S$1-1,10,1),IF(StockPriceData!$A5153<=DATE($S$1,9,30),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($V$1-1,10,1),IF(StockPriceData!$A5153<=DATE($V$1,9,30),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($V$1-1,10,1),IF(StockPriceData!$A5153<=DATE($V$1,9,30),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5153<=DATE($Y$1,9,30),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5153<=DATE($Y$1,9,30),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5153<=DATE($AB$1,9,30),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5153<=DATE($AB$1,9,30),StockPriceData!$E5153,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5165>=DATE($A$1-1,10,1),IF(StockPriceData!A5165<=DATE($A$1,9,30),StockPriceData!A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5165>=DATE($A$1-1,10,1),IF(StockPriceData!A5165<=DATE($A$1,9,30),StockPriceData!E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($D$1-1,10,1),IF(StockPriceData!$A5165<=DATE($D$1,9,30),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($D$1-1,10,1),IF(StockPriceData!$A5165<=DATE($D$1,9,30),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($G$1-1,10,1),IF(StockPriceData!$A5165<=DATE($G$1,9,30),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($G$1-1,10,1),IF(StockPriceData!$A5165<=DATE($G$1,9,30),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($J$1-1,10,1),IF(StockPriceData!$A5165<=DATE($J$1,9,30),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($J$1-1,10,1),IF(StockPriceData!$A5165<=DATE($J$1,9,30),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($M$1-1,10,1),IF(StockPriceData!$A5165<=DATE($M$1,9,30),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($M$1-1,10,1),IF(StockPriceData!$A5165<=DATE($M$1,9,30),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($P$1-1,10,1),IF(StockPriceData!$A5165<=DATE($P$1,9,30),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($P$1-1,10,1),IF(StockPriceData!$A5165<=DATE($P$1,9,30),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($S$1-1,10,1),IF(StockPriceData!$A5165<=DATE($S$1,9,30),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($S$1-1,10,1),IF(StockPriceData!$A5165<=DATE($S$1,9,30),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($V$1-1,10,1),IF(StockPriceData!$A5165<=DATE($V$1,9,30),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($V$1-1,10,1),IF(StockPriceData!$A5165<=DATE($V$1,9,30),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5165<=DATE($Y$1,9,30),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5165<=DATE($Y$1,9,30),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5165<=DATE($AB$1,9,30),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5165<=DATE($AB$1,9,30),StockPriceData!$E5165,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5171>=DATE($A$1-1,10,1),IF(StockPriceData!A5171<=DATE($A$1,9,30),StockPriceData!A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5171>=DATE($A$1-1,10,1),IF(StockPriceData!A5171<=DATE($A$1,9,30),StockPriceData!E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($D$1-1,10,1),IF(StockPriceData!$A5171<=DATE($D$1,9,30),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($D$1-1,10,1),IF(StockPriceData!$A5171<=DATE($D$1,9,30),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($G$1-1,10,1),IF(StockPriceData!$A5171<=DATE($G$1,9,30),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($G$1-1,10,1),IF(StockPriceData!$A5171<=DATE($G$1,9,30),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($J$1-1,10,1),IF(StockPriceData!$A5171<=DATE($J$1,9,30),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($J$1-1,10,1),IF(StockPriceData!$A5171<=DATE($J$1,9,30),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($M$1-1,10,1),IF(StockPriceData!$A5171<=DATE($M$1,9,30),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($M$1-1,10,1),IF(StockPriceData!$A5171<=DATE($M$1,9,30),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($P$1-1,10,1),IF(StockPriceData!$A5171<=DATE($P$1,9,30),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($P$1-1,10,1),IF(StockPriceData!$A5171<=DATE($P$1,9,30),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($S$1-1,10,1),IF(StockPriceData!$A5171<=DATE($S$1,9,30),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($S$1-1,10,1),IF(StockPriceData!$A5171<=DATE($S$1,9,30),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($V$1-1,10,1),IF(StockPriceData!$A5171<=DATE($V$1,9,30),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($V$1-1,10,1),IF(StockPriceData!$A5171<=DATE($V$1,9,30),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5171<=DATE($Y$1,9,30),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5171<=DATE($Y$1,9,30),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5171<=DATE($AB$1,9,30),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5171<=DATE($AB$1,9,30),StockPriceData!$E5171,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5174>=DATE($A$1-1,10,1),IF(StockPriceData!A5174<=DATE($A$1,9,30),StockPriceData!A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5174>=DATE($A$1-1,10,1),IF(StockPriceData!A5174<=DATE($A$1,9,30),StockPriceData!E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($D$1-1,10,1),IF(StockPriceData!$A5174<=DATE($D$1,9,30),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($D$1-1,10,1),IF(StockPriceData!$A5174<=DATE($D$1,9,30),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($G$1-1,10,1),IF(StockPriceData!$A5174<=DATE($G$1,9,30),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($G$1-1,10,1),IF(StockPriceData!$A5174<=DATE($G$1,9,30),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($J$1-1,10,1),IF(StockPriceData!$A5174<=DATE($J$1,9,30),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($J$1-1,10,1),IF(StockPriceData!$A5174<=DATE($J$1,9,30),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($M$1-1,10,1),IF(StockPriceData!$A5174<=DATE($M$1,9,30),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($M$1-1,10,1),IF(StockPriceData!$A5174<=DATE($M$1,9,30),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($P$1-1,10,1),IF(StockPriceData!$A5174<=DATE($P$1,9,30),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($P$1-1,10,1),IF(StockPriceData!$A5174<=DATE($P$1,9,30),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($S$1-1,10,1),IF(StockPriceData!$A5174<=DATE($S$1,9,30),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($S$1-1,10,1),IF(StockPriceData!$A5174<=DATE($S$1,9,30),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($V$1-1,10,1),IF(StockPriceData!$A5174<=DATE($V$1,9,30),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($V$1-1,10,1),IF(StockPriceData!$A5174<=DATE($V$1,9,30),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5174<=DATE($Y$1,9,30),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5174<=DATE($Y$1,9,30),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5174<=DATE($AB$1,9,30),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5174<=DATE($AB$1,9,30),StockPriceData!$E5174,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5186>=DATE($A$1-1,10,1),IF(StockPriceData!A5186<=DATE($A$1,9,30),StockPriceData!A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5186>=DATE($A$1-1,10,1),IF(StockPriceData!A5186<=DATE($A$1,9,30),StockPriceData!E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($D$1-1,10,1),IF(StockPriceData!$A5186<=DATE($D$1,9,30),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($D$1-1,10,1),IF(StockPriceData!$A5186<=DATE($D$1,9,30),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($G$1-1,10,1),IF(StockPriceData!$A5186<=DATE($G$1,9,30),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($G$1-1,10,1),IF(StockPriceData!$A5186<=DATE($G$1,9,30),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($J$1-1,10,1),IF(StockPriceData!$A5186<=DATE($J$1,9,30),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($J$1-1,10,1),IF(StockPriceData!$A5186<=DATE($J$1,9,30),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($M$1-1,10,1),IF(StockPriceData!$A5186<=DATE($M$1,9,30),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($M$1-1,10,1),IF(StockPriceData!$A5186<=DATE($M$1,9,30),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($P$1-1,10,1),IF(StockPriceData!$A5186<=DATE($P$1,9,30),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($P$1-1,10,1),IF(StockPriceData!$A5186<=DATE($P$1,9,30),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($S$1-1,10,1),IF(StockPriceData!$A5186<=DATE($S$1,9,30),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($S$1-1,10,1),IF(StockPriceData!$A5186<=DATE($S$1,9,30),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($V$1-1,10,1),IF(StockPriceData!$A5186<=DATE($V$1,9,30),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($V$1-1,10,1),IF(StockPriceData!$A5186<=DATE($V$1,9,30),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5186<=DATE($Y$1,9,30),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5186<=DATE($Y$1,9,30),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5186<=DATE($AB$1,9,30),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5186<=DATE($AB$1,9,30),StockPriceData!$E5186,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5198>=DATE($A$1-1,10,1),IF(StockPriceData!A5198<=DATE($A$1,9,30),StockPriceData!A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5198>=DATE($A$1-1,10,1),IF(StockPriceData!A5198<=DATE($A$1,9,30),StockPriceData!E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($D$1-1,10,1),IF(StockPriceData!$A5198<=DATE($D$1,9,30),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($D$1-1,10,1),IF(StockPriceData!$A5198<=DATE($D$1,9,30),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($G$1-1,10,1),IF(StockPriceData!$A5198<=DATE($G$1,9,30),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($G$1-1,10,1),IF(StockPriceData!$A5198<=DATE($G$1,9,30),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($J$1-1,10,1),IF(StockPriceData!$A5198<=DATE($J$1,9,30),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($J$1-1,10,1),IF(StockPriceData!$A5198<=DATE($J$1,9,30),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($M$1-1,10,1),IF(StockPriceData!$A5198<=DATE($M$1,9,30),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($M$1-1,10,1),IF(StockPriceData!$A5198<=DATE($M$1,9,30),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($P$1-1,10,1),IF(StockPriceData!$A5198<=DATE($P$1,9,30),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($P$1-1,10,1),IF(StockPriceData!$A5198<=DATE($P$1,9,30),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($S$1-1,10,1),IF(StockPriceData!$A5198<=DATE($S$1,9,30),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($S$1-1,10,1),IF(StockPriceData!$A5198<=DATE($S$1,9,30),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($V$1-1,10,1),IF(StockPriceData!$A5198<=DATE($V$1,9,30),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($V$1-1,10,1),IF(StockPriceData!$A5198<=DATE($V$1,9,30),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5198<=DATE($Y$1,9,30),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5198<=DATE($Y$1,9,30),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5198<=DATE($AB$1,9,30),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5198<=DATE($AB$1,9,30),StockPriceData!$E5198,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5202>=DATE($A$1-1,10,1),IF(StockPriceData!A5202<=DATE($A$1,9,30),StockPriceData!A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5202>=DATE($A$1-1,10,1),IF(StockPriceData!A5202<=DATE($A$1,9,30),StockPriceData!E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($D$1-1,10,1),IF(StockPriceData!$A5202<=DATE($D$1,9,30),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($D$1-1,10,1),IF(StockPriceData!$A5202<=DATE($D$1,9,30),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($G$1-1,10,1),IF(StockPriceData!$A5202<=DATE($G$1,9,30),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($G$1-1,10,1),IF(StockPriceData!$A5202<=DATE($G$1,9,30),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($J$1-1,10,1),IF(StockPriceData!$A5202<=DATE($J$1,9,30),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($J$1-1,10,1),IF(StockPriceData!$A5202<=DATE($J$1,9,30),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($M$1-1,10,1),IF(StockPriceData!$A5202<=DATE($M$1,9,30),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($M$1-1,10,1),IF(StockPriceData!$A5202<=DATE($M$1,9,30),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($P$1-1,10,1),IF(StockPriceData!$A5202<=DATE($P$1,9,30),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($P$1-1,10,1),IF(StockPriceData!$A5202<=DATE($P$1,9,30),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($S$1-1,10,1),IF(StockPriceData!$A5202<=DATE($S$1,9,30),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($S$1-1,10,1),IF(StockPriceData!$A5202<=DATE($S$1,9,30),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($V$1-1,10,1),IF(StockPriceData!$A5202<=DATE($V$1,9,30),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($V$1-1,10,1),IF(StockPriceData!$A5202<=DATE($V$1,9,30),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5202<=DATE($Y$1,9,30),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5202<=DATE($Y$1,9,30),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5202<=DATE($AB$1,9,30),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5202<=DATE($AB$1,9,30),StockPriceData!$E5202,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5216>=DATE($A$1-1,10,1),IF(StockPriceData!A5216<=DATE($A$1,9,30),StockPriceData!A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5216>=DATE($A$1-1,10,1),IF(StockPriceData!A5216<=DATE($A$1,9,30),StockPriceData!E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($D$1-1,10,1),IF(StockPriceData!$A5216<=DATE($D$1,9,30),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($D$1-1,10,1),IF(StockPriceData!$A5216<=DATE($D$1,9,30),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($G$1-1,10,1),IF(StockPriceData!$A5216<=DATE($G$1,9,30),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($G$1-1,10,1),IF(StockPriceData!$A5216<=DATE($G$1,9,30),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($J$1-1,10,1),IF(StockPriceData!$A5216<=DATE($J$1,9,30),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($J$1-1,10,1),IF(StockPriceData!$A5216<=DATE($J$1,9,30),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($M$1-1,10,1),IF(StockPriceData!$A5216<=DATE($M$1,9,30),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($M$1-1,10,1),IF(StockPriceData!$A5216<=DATE($M$1,9,30),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($P$1-1,10,1),IF(StockPriceData!$A5216<=DATE($P$1,9,30),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($P$1-1,10,1),IF(StockPriceData!$A5216<=DATE($P$1,9,30),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($S$1-1,10,1),IF(StockPriceData!$A5216<=DATE($S$1,9,30),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($S$1-1,10,1),IF(StockPriceData!$A5216<=DATE($S$1,9,30),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($V$1-1,10,1),IF(StockPriceData!$A5216<=DATE($V$1,9,30),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($V$1-1,10,1),IF(StockPriceData!$A5216<=DATE($V$1,9,30),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5216<=DATE($Y$1,9,30),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5216<=DATE($Y$1,9,30),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5216<=DATE($AB$1,9,30),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5216<=DATE($AB$1,9,30),StockPriceData!$E5216,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5223>=DATE($A$1-1,10,1),IF(StockPriceData!A5223<=DATE($A$1,9,30),StockPriceData!A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5223>=DATE($A$1-1,10,1),IF(StockPriceData!A5223<=DATE($A$1,9,30),StockPriceData!E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($D$1-1,10,1),IF(StockPriceData!$A5223<=DATE($D$1,9,30),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($D$1-1,10,1),IF(StockPriceData!$A5223<=DATE($D$1,9,30),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($G$1-1,10,1),IF(StockPriceData!$A5223<=DATE($G$1,9,30),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($G$1-1,10,1),IF(StockPriceData!$A5223<=DATE($G$1,9,30),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($J$1-1,10,1),IF(StockPriceData!$A5223<=DATE($J$1,9,30),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($J$1-1,10,1),IF(StockPriceData!$A5223<=DATE($J$1,9,30),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($M$1-1,10,1),IF(StockPriceData!$A5223<=DATE($M$1,9,30),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($M$1-1,10,1),IF(StockPriceData!$A5223<=DATE($M$1,9,30),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($P$1-1,10,1),IF(StockPriceData!$A5223<=DATE($P$1,9,30),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($P$1-1,10,1),IF(StockPriceData!$A5223<=DATE($P$1,9,30),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($S$1-1,10,1),IF(StockPriceData!$A5223<=DATE($S$1,9,30),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($S$1-1,10,1),IF(StockPriceData!$A5223<=DATE($S$1,9,30),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($V$1-1,10,1),IF(StockPriceData!$A5223<=DATE($V$1,9,30),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($V$1-1,10,1),IF(StockPriceData!$A5223<=DATE($V$1,9,30),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5223<=DATE($Y$1,9,30),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5223<=DATE($Y$1,9,30),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5223<=DATE($AB$1,9,30),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5223<=DATE($AB$1,9,30),StockPriceData!$E5223,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5235>=DATE($A$1-1,10,1),IF(StockPriceData!A5235<=DATE($A$1,9,30),StockPriceData!A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5235>=DATE($A$1-1,10,1),IF(StockPriceData!A5235<=DATE($A$1,9,30),StockPriceData!E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($D$1-1,10,1),IF(StockPriceData!$A5235<=DATE($D$1,9,30),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($D$1-1,10,1),IF(StockPriceData!$A5235<=DATE($D$1,9,30),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($G$1-1,10,1),IF(StockPriceData!$A5235<=DATE($G$1,9,30),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($G$1-1,10,1),IF(StockPriceData!$A5235<=DATE($G$1,9,30),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($J$1-1,10,1),IF(StockPriceData!$A5235<=DATE($J$1,9,30),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($J$1-1,10,1),IF(StockPriceData!$A5235<=DATE($J$1,9,30),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($M$1-1,10,1),IF(StockPriceData!$A5235<=DATE($M$1,9,30),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($M$1-1,10,1),IF(StockPriceData!$A5235<=DATE($M$1,9,30),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($P$1-1,10,1),IF(StockPriceData!$A5235<=DATE($P$1,9,30),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($P$1-1,10,1),IF(StockPriceData!$A5235<=DATE($P$1,9,30),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($S$1-1,10,1),IF(StockPriceData!$A5235<=DATE($S$1,9,30),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($S$1-1,10,1),IF(StockPriceData!$A5235<=DATE($S$1,9,30),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($V$1-1,10,1),IF(StockPriceData!$A5235<=DATE($V$1,9,30),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($V$1-1,10,1),IF(StockPriceData!$A5235<=DATE($V$1,9,30),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5235<=DATE($Y$1,9,30),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5235<=DATE($Y$1,9,30),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5235<=DATE($AB$1,9,30),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5235<=DATE($AB$1,9,30),StockPriceData!$E5235,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5241>=DATE($A$1-1,10,1),IF(StockPriceData!A5241<=DATE($A$1,9,30),StockPriceData!A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5241>=DATE($A$1-1,10,1),IF(StockPriceData!A5241<=DATE($A$1,9,30),StockPriceData!E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($D$1-1,10,1),IF(StockPriceData!$A5241<=DATE($D$1,9,30),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($D$1-1,10,1),IF(StockPriceData!$A5241<=DATE($D$1,9,30),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($G$1-1,10,1),IF(StockPriceData!$A5241<=DATE($G$1,9,30),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($G$1-1,10,1),IF(StockPriceData!$A5241<=DATE($G$1,9,30),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($J$1-1,10,1),IF(StockPriceData!$A5241<=DATE($J$1,9,30),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($J$1-1,10,1),IF(StockPriceData!$A5241<=DATE($J$1,9,30),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($M$1-1,10,1),IF(StockPriceData!$A5241<=DATE($M$1,9,30),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($M$1-1,10,1),IF(StockPriceData!$A5241<=DATE($M$1,9,30),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($P$1-1,10,1),IF(StockPriceData!$A5241<=DATE($P$1,9,30),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($P$1-1,10,1),IF(StockPriceData!$A5241<=DATE($P$1,9,30),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($S$1-1,10,1),IF(StockPriceData!$A5241<=DATE($S$1,9,30),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($S$1-1,10,1),IF(StockPriceData!$A5241<=DATE($S$1,9,30),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($V$1-1,10,1),IF(StockPriceData!$A5241<=DATE($V$1,9,30),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($V$1-1,10,1),IF(StockPriceData!$A5241<=DATE($V$1,9,30),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5241<=DATE($Y$1,9,30),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5241<=DATE($Y$1,9,30),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5241<=DATE($AB$1,9,30),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5241<=DATE($AB$1,9,30),StockPriceData!$E5241,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5244>=DATE($A$1-1,10,1),IF(StockPriceData!A5244<=DATE($A$1,9,30),StockPriceData!A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5244>=DATE($A$1-1,10,1),IF(StockPriceData!A5244<=DATE($A$1,9,30),StockPriceData!E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($D$1-1,10,1),IF(StockPriceData!$A5244<=DATE($D$1,9,30),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($D$1-1,10,1),IF(StockPriceData!$A5244<=DATE($D$1,9,30),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($G$1-1,10,1),IF(StockPriceData!$A5244<=DATE($G$1,9,30),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($G$1-1,10,1),IF(StockPriceData!$A5244<=DATE($G$1,9,30),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($J$1-1,10,1),IF(StockPriceData!$A5244<=DATE($J$1,9,30),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($J$1-1,10,1),IF(StockPriceData!$A5244<=DATE($J$1,9,30),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($M$1-1,10,1),IF(StockPriceData!$A5244<=DATE($M$1,9,30),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($M$1-1,10,1),IF(StockPriceData!$A5244<=DATE($M$1,9,30),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($P$1-1,10,1),IF(StockPriceData!$A5244<=DATE($P$1,9,30),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($P$1-1,10,1),IF(StockPriceData!$A5244<=DATE($P$1,9,30),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($S$1-1,10,1),IF(StockPriceData!$A5244<=DATE($S$1,9,30),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($S$1-1,10,1),IF(StockPriceData!$A5244<=DATE($S$1,9,30),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($V$1-1,10,1),IF(StockPriceData!$A5244<=DATE($V$1,9,30),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($V$1-1,10,1),IF(StockPriceData!$A5244<=DATE($V$1,9,30),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5244<=DATE($Y$1,9,30),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5244<=DATE($Y$1,9,30),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5244<=DATE($AB$1,9,30),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5244<=DATE($AB$1,9,30),StockPriceData!$E5244,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5256>=DATE($A$1-1,10,1),IF(StockPriceData!A5256<=DATE($A$1,9,30),StockPriceData!A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5256>=DATE($A$1-1,10,1),IF(StockPriceData!A5256<=DATE($A$1,9,30),StockPriceData!E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($D$1-1,10,1),IF(StockPriceData!$A5256<=DATE($D$1,9,30),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($D$1-1,10,1),IF(StockPriceData!$A5256<=DATE($D$1,9,30),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($G$1-1,10,1),IF(StockPriceData!$A5256<=DATE($G$1,9,30),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($G$1-1,10,1),IF(StockPriceData!$A5256<=DATE($G$1,9,30),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($J$1-1,10,1),IF(StockPriceData!$A5256<=DATE($J$1,9,30),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($J$1-1,10,1),IF(StockPriceData!$A5256<=DATE($J$1,9,30),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($M$1-1,10,1),IF(StockPriceData!$A5256<=DATE($M$1,9,30),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($M$1-1,10,1),IF(StockPriceData!$A5256<=DATE($M$1,9,30),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($P$1-1,10,1),IF(StockPriceData!$A5256<=DATE($P$1,9,30),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($P$1-1,10,1),IF(StockPriceData!$A5256<=DATE($P$1,9,30),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($S$1-1,10,1),IF(StockPriceData!$A5256<=DATE($S$1,9,30),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($S$1-1,10,1),IF(StockPriceData!$A5256<=DATE($S$1,9,30),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($V$1-1,10,1),IF(StockPriceData!$A5256<=DATE($V$1,9,30),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($V$1-1,10,1),IF(StockPriceData!$A5256<=DATE($V$1,9,30),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5256<=DATE($Y$1,9,30),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5256<=DATE($Y$1,9,30),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5256<=DATE($AB$1,9,30),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5256<=DATE($AB$1,9,30),StockPriceData!$E5256,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5263>=DATE($A$1-1,10,1),IF(StockPriceData!A5263<=DATE($A$1,9,30),StockPriceData!A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5263>=DATE($A$1-1,10,1),IF(StockPriceData!A5263<=DATE($A$1,9,30),StockPriceData!E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($D$1-1,10,1),IF(StockPriceData!$A5263<=DATE($D$1,9,30),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($D$1-1,10,1),IF(StockPriceData!$A5263<=DATE($D$1,9,30),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($G$1-1,10,1),IF(StockPriceData!$A5263<=DATE($G$1,9,30),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($G$1-1,10,1),IF(StockPriceData!$A5263<=DATE($G$1,9,30),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($J$1-1,10,1),IF(StockPriceData!$A5263<=DATE($J$1,9,30),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($J$1-1,10,1),IF(StockPriceData!$A5263<=DATE($J$1,9,30),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($M$1-1,10,1),IF(StockPriceData!$A5263<=DATE($M$1,9,30),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($M$1-1,10,1),IF(StockPriceData!$A5263<=DATE($M$1,9,30),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($P$1-1,10,1),IF(StockPriceData!$A5263<=DATE($P$1,9,30),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($P$1-1,10,1),IF(StockPriceData!$A5263<=DATE($P$1,9,30),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($S$1-1,10,1),IF(StockPriceData!$A5263<=DATE($S$1,9,30),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($S$1-1,10,1),IF(StockPriceData!$A5263<=DATE($S$1,9,30),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($V$1-1,10,1),IF(StockPriceData!$A5263<=DATE($V$1,9,30),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($V$1-1,10,1),IF(StockPriceData!$A5263<=DATE($V$1,9,30),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5263<=DATE($Y$1,9,30),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5263<=DATE($Y$1,9,30),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5263<=DATE($AB$1,9,30),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5263<=DATE($AB$1,9,30),StockPriceData!$E5263,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5272>=DATE($A$1-1,10,1),IF(StockPriceData!A5272<=DATE($A$1,9,30),StockPriceData!A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5272>=DATE($A$1-1,10,1),IF(StockPriceData!A5272<=DATE($A$1,9,30),StockPriceData!E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($D$1-1,10,1),IF(StockPriceData!$A5272<=DATE($D$1,9,30),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($D$1-1,10,1),IF(StockPriceData!$A5272<=DATE($D$1,9,30),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($G$1-1,10,1),IF(StockPriceData!$A5272<=DATE($G$1,9,30),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($G$1-1,10,1),IF(StockPriceData!$A5272<=DATE($G$1,9,30),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($J$1-1,10,1),IF(StockPriceData!$A5272<=DATE($J$1,9,30),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($J$1-1,10,1),IF(StockPriceData!$A5272<=DATE($J$1,9,30),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($M$1-1,10,1),IF(StockPriceData!$A5272<=DATE($M$1,9,30),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($M$1-1,10,1),IF(StockPriceData!$A5272<=DATE($M$1,9,30),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($P$1-1,10,1),IF(StockPriceData!$A5272<=DATE($P$1,9,30),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($P$1-1,10,1),IF(StockPriceData!$A5272<=DATE($P$1,9,30),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($S$1-1,10,1),IF(StockPriceData!$A5272<=DATE($S$1,9,30),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($S$1-1,10,1),IF(StockPriceData!$A5272<=DATE($S$1,9,30),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($V$1-1,10,1),IF(StockPriceData!$A5272<=DATE($V$1,9,30),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($V$1-1,10,1),IF(StockPriceData!$A5272<=DATE($V$1,9,30),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5272<=DATE($Y$1,9,30),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5272<=DATE($Y$1,9,30),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5272<=DATE($AB$1,9,30),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5272<=DATE($AB$1,9,30),StockPriceData!$E5272,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5286>=DATE($A$1-1,10,1),IF(StockPriceData!A5286<=DATE($A$1,9,30),StockPriceData!A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5286>=DATE($A$1-1,10,1),IF(StockPriceData!A5286<=DATE($A$1,9,30),StockPriceData!E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($D$1-1,10,1),IF(StockPriceData!$A5286<=DATE($D$1,9,30),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($D$1-1,10,1),IF(StockPriceData!$A5286<=DATE($D$1,9,30),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($G$1-1,10,1),IF(StockPriceData!$A5286<=DATE($G$1,9,30),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($G$1-1,10,1),IF(StockPriceData!$A5286<=DATE($G$1,9,30),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($J$1-1,10,1),IF(StockPriceData!$A5286<=DATE($J$1,9,30),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($J$1-1,10,1),IF(StockPriceData!$A5286<=DATE($J$1,9,30),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($M$1-1,10,1),IF(StockPriceData!$A5286<=DATE($M$1,9,30),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($M$1-1,10,1),IF(StockPriceData!$A5286<=DATE($M$1,9,30),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($P$1-1,10,1),IF(StockPriceData!$A5286<=DATE($P$1,9,30),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($P$1-1,10,1),IF(StockPriceData!$A5286<=DATE($P$1,9,30),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($S$1-1,10,1),IF(StockPriceData!$A5286<=DATE($S$1,9,30),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($S$1-1,10,1),IF(StockPriceData!$A5286<=DATE($S$1,9,30),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($V$1-1,10,1),IF(StockPriceData!$A5286<=DATE($V$1,9,30),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($V$1-1,10,1),IF(StockPriceData!$A5286<=DATE($V$1,9,30),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5286<=DATE($Y$1,9,30),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5286<=DATE($Y$1,9,30),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5286<=DATE($AB$1,9,30),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5286<=DATE($AB$1,9,30),StockPriceData!$E5286,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5293>=DATE($A$1-1,10,1),IF(StockPriceData!A5293<=DATE($A$1,9,30),StockPriceData!A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5293>=DATE($A$1-1,10,1),IF(StockPriceData!A5293<=DATE($A$1,9,30),StockPriceData!E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($D$1-1,10,1),IF(StockPriceData!$A5293<=DATE($D$1,9,30),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($D$1-1,10,1),IF(StockPriceData!$A5293<=DATE($D$1,9,30),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($G$1-1,10,1),IF(StockPriceData!$A5293<=DATE($G$1,9,30),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($G$1-1,10,1),IF(StockPriceData!$A5293<=DATE($G$1,9,30),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($J$1-1,10,1),IF(StockPriceData!$A5293<=DATE($J$1,9,30),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($J$1-1,10,1),IF(StockPriceData!$A5293<=DATE($J$1,9,30),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($M$1-1,10,1),IF(StockPriceData!$A5293<=DATE($M$1,9,30),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($M$1-1,10,1),IF(StockPriceData!$A5293<=DATE($M$1,9,30),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($P$1-1,10,1),IF(StockPriceData!$A5293<=DATE($P$1,9,30),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($P$1-1,10,1),IF(StockPriceData!$A5293<=DATE($P$1,9,30),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($S$1-1,10,1),IF(StockPriceData!$A5293<=DATE($S$1,9,30),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($S$1-1,10,1),IF(StockPriceData!$A5293<=DATE($S$1,9,30),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($V$1-1,10,1),IF(StockPriceData!$A5293<=DATE($V$1,9,30),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($V$1-1,10,1),IF(StockPriceData!$A5293<=DATE($V$1,9,30),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5293<=DATE($Y$1,9,30),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5293<=DATE($Y$1,9,30),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5293<=DATE($AB$1,9,30),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5293<=DATE($AB$1,9,30),StockPriceData!$E5293,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5305>=DATE($A$1-1,10,1),IF(StockPriceData!A5305<=DATE($A$1,9,30),StockPriceData!A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5305>=DATE($A$1-1,10,1),IF(StockPriceData!A5305<=DATE($A$1,9,30),StockPriceData!E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($D$1-1,10,1),IF(StockPriceData!$A5305<=DATE($D$1,9,30),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($D$1-1,10,1),IF(StockPriceData!$A5305<=DATE($D$1,9,30),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($G$1-1,10,1),IF(StockPriceData!$A5305<=DATE($G$1,9,30),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($G$1-1,10,1),IF(StockPriceData!$A5305<=DATE($G$1,9,30),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($J$1-1,10,1),IF(StockPriceData!$A5305<=DATE($J$1,9,30),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($J$1-1,10,1),IF(StockPriceData!$A5305<=DATE($J$1,9,30),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($M$1-1,10,1),IF(StockPriceData!$A5305<=DATE($M$1,9,30),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($M$1-1,10,1),IF(StockPriceData!$A5305<=DATE($M$1,9,30),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($P$1-1,10,1),IF(StockPriceData!$A5305<=DATE($P$1,9,30),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($P$1-1,10,1),IF(StockPriceData!$A5305<=DATE($P$1,9,30),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($S$1-1,10,1),IF(StockPriceData!$A5305<=DATE($S$1,9,30),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($S$1-1,10,1),IF(StockPriceData!$A5305<=DATE($S$1,9,30),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($V$1-1,10,1),IF(StockPriceData!$A5305<=DATE($V$1,9,30),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($V$1-1,10,1),IF(StockPriceData!$A5305<=DATE($V$1,9,30),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5305<=DATE($Y$1,9,30),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5305<=DATE($Y$1,9,30),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5305<=DATE($AB$1,9,30),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5305<=DATE($AB$1,9,30),StockPriceData!$E5305,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5311>=DATE($A$1-1,10,1),IF(StockPriceData!A5311<=DATE($A$1,9,30),StockPriceData!A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5311>=DATE($A$1-1,10,1),IF(StockPriceData!A5311<=DATE($A$1,9,30),StockPriceData!E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($D$1-1,10,1),IF(StockPriceData!$A5311<=DATE($D$1,9,30),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($D$1-1,10,1),IF(StockPriceData!$A5311<=DATE($D$1,9,30),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($G$1-1,10,1),IF(StockPriceData!$A5311<=DATE($G$1,9,30),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($G$1-1,10,1),IF(StockPriceData!$A5311<=DATE($G$1,9,30),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($J$1-1,10,1),IF(StockPriceData!$A5311<=DATE($J$1,9,30),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($J$1-1,10,1),IF(StockPriceData!$A5311<=DATE($J$1,9,30),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($M$1-1,10,1),IF(StockPriceData!$A5311<=DATE($M$1,9,30),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($M$1-1,10,1),IF(StockPriceData!$A5311<=DATE($M$1,9,30),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($P$1-1,10,1),IF(StockPriceData!$A5311<=DATE($P$1,9,30),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($P$1-1,10,1),IF(StockPriceData!$A5311<=DATE($P$1,9,30),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($S$1-1,10,1),IF(StockPriceData!$A5311<=DATE($S$1,9,30),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($S$1-1,10,1),IF(StockPriceData!$A5311<=DATE($S$1,9,30),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($V$1-1,10,1),IF(StockPriceData!$A5311<=DATE($V$1,9,30),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($V$1-1,10,1),IF(StockPriceData!$A5311<=DATE($V$1,9,30),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5311<=DATE($Y$1,9,30),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5311<=DATE($Y$1,9,30),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5311<=DATE($AB$1,9,30),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5311<=DATE($AB$1,9,30),StockPriceData!$E5311,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5314>=DATE($A$1-1,10,1),IF(StockPriceData!A5314<=DATE($A$1,9,30),StockPriceData!A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5314>=DATE($A$1-1,10,1),IF(StockPriceData!A5314<=DATE($A$1,9,30),StockPriceData!E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($D$1-1,10,1),IF(StockPriceData!$A5314<=DATE($D$1,9,30),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($D$1-1,10,1),IF(StockPriceData!$A5314<=DATE($D$1,9,30),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($G$1-1,10,1),IF(StockPriceData!$A5314<=DATE($G$1,9,30),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($G$1-1,10,1),IF(StockPriceData!$A5314<=DATE($G$1,9,30),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($J$1-1,10,1),IF(StockPriceData!$A5314<=DATE($J$1,9,30),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($J$1-1,10,1),IF(StockPriceData!$A5314<=DATE($J$1,9,30),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($M$1-1,10,1),IF(StockPriceData!$A5314<=DATE($M$1,9,30),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($M$1-1,10,1),IF(StockPriceData!$A5314<=DATE($M$1,9,30),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($P$1-1,10,1),IF(StockPriceData!$A5314<=DATE($P$1,9,30),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($P$1-1,10,1),IF(StockPriceData!$A5314<=DATE($P$1,9,30),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($S$1-1,10,1),IF(StockPriceData!$A5314<=DATE($S$1,9,30),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($S$1-1,10,1),IF(StockPriceData!$A5314<=DATE($S$1,9,30),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($V$1-1,10,1),IF(StockPriceData!$A5314<=DATE($V$1,9,30),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($V$1-1,10,1),IF(StockPriceData!$A5314<=DATE($V$1,9,30),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5314<=DATE($Y$1,9,30),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5314<=DATE($Y$1,9,30),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5314<=DATE($AB$1,9,30),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5314<=DATE($AB$1,9,30),StockPriceData!$E5314,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5326>=DATE($A$1-1,10,1),IF(StockPriceData!A5326<=DATE($A$1,9,30),StockPriceData!A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5326>=DATE($A$1-1,10,1),IF(StockPriceData!A5326<=DATE($A$1,9,30),StockPriceData!E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($D$1-1,10,1),IF(StockPriceData!$A5326<=DATE($D$1,9,30),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($D$1-1,10,1),IF(StockPriceData!$A5326<=DATE($D$1,9,30),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($G$1-1,10,1),IF(StockPriceData!$A5326<=DATE($G$1,9,30),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($G$1-1,10,1),IF(StockPriceData!$A5326<=DATE($G$1,9,30),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($J$1-1,10,1),IF(StockPriceData!$A5326<=DATE($J$1,9,30),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($J$1-1,10,1),IF(StockPriceData!$A5326<=DATE($J$1,9,30),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($M$1-1,10,1),IF(StockPriceData!$A5326<=DATE($M$1,9,30),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($M$1-1,10,1),IF(StockPriceData!$A5326<=DATE($M$1,9,30),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($P$1-1,10,1),IF(StockPriceData!$A5326<=DATE($P$1,9,30),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($P$1-1,10,1),IF(StockPriceData!$A5326<=DATE($P$1,9,30),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($S$1-1,10,1),IF(StockPriceData!$A5326<=DATE($S$1,9,30),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($S$1-1,10,1),IF(StockPriceData!$A5326<=DATE($S$1,9,30),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($V$1-1,10,1),IF(StockPriceData!$A5326<=DATE($V$1,9,30),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($V$1-1,10,1),IF(StockPriceData!$A5326<=DATE($V$1,9,30),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5326<=DATE($Y$1,9,30),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5326<=DATE($Y$1,9,30),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5326<=DATE($AB$1,9,30),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5326<=DATE($AB$1,9,30),StockPriceData!$E5326,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5333>=DATE($A$1-1,10,1),IF(StockPriceData!A5333<=DATE($A$1,9,30),StockPriceData!A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5333>=DATE($A$1-1,10,1),IF(StockPriceData!A5333<=DATE($A$1,9,30),StockPriceData!E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($D$1-1,10,1),IF(StockPriceData!$A5333<=DATE($D$1,9,30),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($D$1-1,10,1),IF(StockPriceData!$A5333<=DATE($D$1,9,30),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($G$1-1,10,1),IF(StockPriceData!$A5333<=DATE($G$1,9,30),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($G$1-1,10,1),IF(StockPriceData!$A5333<=DATE($G$1,9,30),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($J$1-1,10,1),IF(StockPriceData!$A5333<=DATE($J$1,9,30),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($J$1-1,10,1),IF(StockPriceData!$A5333<=DATE($J$1,9,30),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($M$1-1,10,1),IF(StockPriceData!$A5333<=DATE($M$1,9,30),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($M$1-1,10,1),IF(StockPriceData!$A5333<=DATE($M$1,9,30),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($P$1-1,10,1),IF(StockPriceData!$A5333<=DATE($P$1,9,30),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($P$1-1,10,1),IF(StockPriceData!$A5333<=DATE($P$1,9,30),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($S$1-1,10,1),IF(StockPriceData!$A5333<=DATE($S$1,9,30),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($S$1-1,10,1),IF(StockPriceData!$A5333<=DATE($S$1,9,30),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($V$1-1,10,1),IF(StockPriceData!$A5333<=DATE($V$1,9,30),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($V$1-1,10,1),IF(StockPriceData!$A5333<=DATE($V$1,9,30),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5333<=DATE($Y$1,9,30),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5333<=DATE($Y$1,9,30),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5333<=DATE($AB$1,9,30),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5333<=DATE($AB$1,9,30),StockPriceData!$E5333,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5342>=DATE($A$1-1,10,1),IF(StockPriceData!A5342<=DATE($A$1,9,30),StockPriceData!A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5342>=DATE($A$1-1,10,1),IF(StockPriceData!A5342<=DATE($A$1,9,30),StockPriceData!E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($D$1-1,10,1),IF(StockPriceData!$A5342<=DATE($D$1,9,30),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($D$1-1,10,1),IF(StockPriceData!$A5342<=DATE($D$1,9,30),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($G$1-1,10,1),IF(StockPriceData!$A5342<=DATE($G$1,9,30),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($G$1-1,10,1),IF(StockPriceData!$A5342<=DATE($G$1,9,30),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($J$1-1,10,1),IF(StockPriceData!$A5342<=DATE($J$1,9,30),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($J$1-1,10,1),IF(StockPriceData!$A5342<=DATE($J$1,9,30),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($M$1-1,10,1),IF(StockPriceData!$A5342<=DATE($M$1,9,30),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($M$1-1,10,1),IF(StockPriceData!$A5342<=DATE($M$1,9,30),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($P$1-1,10,1),IF(StockPriceData!$A5342<=DATE($P$1,9,30),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($P$1-1,10,1),IF(StockPriceData!$A5342<=DATE($P$1,9,30),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($S$1-1,10,1),IF(StockPriceData!$A5342<=DATE($S$1,9,30),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($S$1-1,10,1),IF(StockPriceData!$A5342<=DATE($S$1,9,30),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($V$1-1,10,1),IF(StockPriceData!$A5342<=DATE($V$1,9,30),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($V$1-1,10,1),IF(StockPriceData!$A5342<=DATE($V$1,9,30),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5342<=DATE($Y$1,9,30),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5342<=DATE($Y$1,9,30),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5342<=DATE($AB$1,9,30),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5342<=DATE($AB$1,9,30),StockPriceData!$E5342,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5356>=DATE($A$1-1,10,1),IF(StockPriceData!A5356<=DATE($A$1,9,30),StockPriceData!A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5356>=DATE($A$1-1,10,1),IF(StockPriceData!A5356<=DATE($A$1,9,30),StockPriceData!E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($D$1-1,10,1),IF(StockPriceData!$A5356<=DATE($D$1,9,30),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($D$1-1,10,1),IF(StockPriceData!$A5356<=DATE($D$1,9,30),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($G$1-1,10,1),IF(StockPriceData!$A5356<=DATE($G$1,9,30),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($G$1-1,10,1),IF(StockPriceData!$A5356<=DATE($G$1,9,30),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($J$1-1,10,1),IF(StockPriceData!$A5356<=DATE($J$1,9,30),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($J$1-1,10,1),IF(StockPriceData!$A5356<=DATE($J$1,9,30),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($M$1-1,10,1),IF(StockPriceData!$A5356<=DATE($M$1,9,30),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($M$1-1,10,1),IF(StockPriceData!$A5356<=DATE($M$1,9,30),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($P$1-1,10,1),IF(StockPriceData!$A5356<=DATE($P$1,9,30),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($P$1-1,10,1),IF(StockPriceData!$A5356<=DATE($P$1,9,30),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($S$1-1,10,1),IF(StockPriceData!$A5356<=DATE($S$1,9,30),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($S$1-1,10,1),IF(StockPriceData!$A5356<=DATE($S$1,9,30),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($V$1-1,10,1),IF(StockPriceData!$A5356<=DATE($V$1,9,30),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($V$1-1,10,1),IF(StockPriceData!$A5356<=DATE($V$1,9,30),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5356<=DATE($Y$1,9,30),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5356<=DATE($Y$1,9,30),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5356<=DATE($AB$1,9,30),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5356<=DATE($AB$1,9,30),StockPriceData!$E5356,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5363>=DATE($A$1-1,10,1),IF(StockPriceData!A5363<=DATE($A$1,9,30),StockPriceData!A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5363>=DATE($A$1-1,10,1),IF(StockPriceData!A5363<=DATE($A$1,9,30),StockPriceData!E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($D$1-1,10,1),IF(StockPriceData!$A5363<=DATE($D$1,9,30),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($D$1-1,10,1),IF(StockPriceData!$A5363<=DATE($D$1,9,30),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($G$1-1,10,1),IF(StockPriceData!$A5363<=DATE($G$1,9,30),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($G$1-1,10,1),IF(StockPriceData!$A5363<=DATE($G$1,9,30),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($J$1-1,10,1),IF(StockPriceData!$A5363<=DATE($J$1,9,30),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($J$1-1,10,1),IF(StockPriceData!$A5363<=DATE($J$1,9,30),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($M$1-1,10,1),IF(StockPriceData!$A5363<=DATE($M$1,9,30),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($M$1-1,10,1),IF(StockPriceData!$A5363<=DATE($M$1,9,30),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($P$1-1,10,1),IF(StockPriceData!$A5363<=DATE($P$1,9,30),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($P$1-1,10,1),IF(StockPriceData!$A5363<=DATE($P$1,9,30),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($S$1-1,10,1),IF(StockPriceData!$A5363<=DATE($S$1,9,30),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($S$1-1,10,1),IF(StockPriceData!$A5363<=DATE($S$1,9,30),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($V$1-1,10,1),IF(StockPriceData!$A5363<=DATE($V$1,9,30),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($V$1-1,10,1),IF(StockPriceData!$A5363<=DATE($V$1,9,30),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5363<=DATE($Y$1,9,30),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5363<=DATE($Y$1,9,30),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5363<=DATE($AB$1,9,30),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5363<=DATE($AB$1,9,30),StockPriceData!$E5363,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5375>=DATE($A$1-1,10,1),IF(StockPriceData!A5375<=DATE($A$1,9,30),StockPriceData!A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5375>=DATE($A$1-1,10,1),IF(StockPriceData!A5375<=DATE($A$1,9,30),StockPriceData!E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($D$1-1,10,1),IF(StockPriceData!$A5375<=DATE($D$1,9,30),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($D$1-1,10,1),IF(StockPriceData!$A5375<=DATE($D$1,9,30),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($G$1-1,10,1),IF(StockPriceData!$A5375<=DATE($G$1,9,30),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($G$1-1,10,1),IF(StockPriceData!$A5375<=DATE($G$1,9,30),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($J$1-1,10,1),IF(StockPriceData!$A5375<=DATE($J$1,9,30),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($J$1-1,10,1),IF(StockPriceData!$A5375<=DATE($J$1,9,30),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($M$1-1,10,1),IF(StockPriceData!$A5375<=DATE($M$1,9,30),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($M$1-1,10,1),IF(StockPriceData!$A5375<=DATE($M$1,9,30),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($P$1-1,10,1),IF(StockPriceData!$A5375<=DATE($P$1,9,30),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($P$1-1,10,1),IF(StockPriceData!$A5375<=DATE($P$1,9,30),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($S$1-1,10,1),IF(StockPriceData!$A5375<=DATE($S$1,9,30),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($S$1-1,10,1),IF(StockPriceData!$A5375<=DATE($S$1,9,30),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($V$1-1,10,1),IF(StockPriceData!$A5375<=DATE($V$1,9,30),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($V$1-1,10,1),IF(StockPriceData!$A5375<=DATE($V$1,9,30),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5375<=DATE($Y$1,9,30),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5375<=DATE($Y$1,9,30),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5375<=DATE($AB$1,9,30),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5375<=DATE($AB$1,9,30),StockPriceData!$E5375,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5381>=DATE($A$1-1,10,1),IF(StockPriceData!A5381<=DATE($A$1,9,30),StockPriceData!A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5381>=DATE($A$1-1,10,1),IF(StockPriceData!A5381<=DATE($A$1,9,30),StockPriceData!E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($D$1-1,10,1),IF(StockPriceData!$A5381<=DATE($D$1,9,30),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($D$1-1,10,1),IF(StockPriceData!$A5381<=DATE($D$1,9,30),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($G$1-1,10,1),IF(StockPriceData!$A5381<=DATE($G$1,9,30),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($G$1-1,10,1),IF(StockPriceData!$A5381<=DATE($G$1,9,30),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($J$1-1,10,1),IF(StockPriceData!$A5381<=DATE($J$1,9,30),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($J$1-1,10,1),IF(StockPriceData!$A5381<=DATE($J$1,9,30),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($M$1-1,10,1),IF(StockPriceData!$A5381<=DATE($M$1,9,30),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($M$1-1,10,1),IF(StockPriceData!$A5381<=DATE($M$1,9,30),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($P$1-1,10,1),IF(StockPriceData!$A5381<=DATE($P$1,9,30),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($P$1-1,10,1),IF(StockPriceData!$A5381<=DATE($P$1,9,30),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($S$1-1,10,1),IF(StockPriceData!$A5381<=DATE($S$1,9,30),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($S$1-1,10,1),IF(StockPriceData!$A5381<=DATE($S$1,9,30),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($V$1-1,10,1),IF(StockPriceData!$A5381<=DATE($V$1,9,30),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($V$1-1,10,1),IF(StockPriceData!$A5381<=DATE($V$1,9,30),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5381<=DATE($Y$1,9,30),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5381<=DATE($Y$1,9,30),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5381<=DATE($AB$1,9,30),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5381<=DATE($AB$1,9,30),StockPriceData!$E5381,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5384>=DATE($A$1-1,10,1),IF(StockPriceData!A5384<=DATE($A$1,9,30),StockPriceData!A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5384>=DATE($A$1-1,10,1),IF(StockPriceData!A5384<=DATE($A$1,9,30),StockPriceData!E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($D$1-1,10,1),IF(StockPriceData!$A5384<=DATE($D$1,9,30),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($D$1-1,10,1),IF(StockPriceData!$A5384<=DATE($D$1,9,30),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($G$1-1,10,1),IF(StockPriceData!$A5384<=DATE($G$1,9,30),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($G$1-1,10,1),IF(StockPriceData!$A5384<=DATE($G$1,9,30),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($J$1-1,10,1),IF(StockPriceData!$A5384<=DATE($J$1,9,30),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($J$1-1,10,1),IF(StockPriceData!$A5384<=DATE($J$1,9,30),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($M$1-1,10,1),IF(StockPriceData!$A5384<=DATE($M$1,9,30),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($M$1-1,10,1),IF(StockPriceData!$A5384<=DATE($M$1,9,30),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($P$1-1,10,1),IF(StockPriceData!$A5384<=DATE($P$1,9,30),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($P$1-1,10,1),IF(StockPriceData!$A5384<=DATE($P$1,9,30),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($S$1-1,10,1),IF(StockPriceData!$A5384<=DATE($S$1,9,30),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($S$1-1,10,1),IF(StockPriceData!$A5384<=DATE($S$1,9,30),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($V$1-1,10,1),IF(StockPriceData!$A5384<=DATE($V$1,9,30),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($V$1-1,10,1),IF(StockPriceData!$A5384<=DATE($V$1,9,30),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5384<=DATE($Y$1,9,30),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5384<=DATE($Y$1,9,30),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5384<=DATE($AB$1,9,30),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5384<=DATE($AB$1,9,30),StockPriceData!$E5384,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5396>=DATE($A$1-1,10,1),IF(StockPriceData!A5396<=DATE($A$1,9,30),StockPriceData!A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5396>=DATE($A$1-1,10,1),IF(StockPriceData!A5396<=DATE($A$1,9,30),StockPriceData!E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($D$1-1,10,1),IF(StockPriceData!$A5396<=DATE($D$1,9,30),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($D$1-1,10,1),IF(StockPriceData!$A5396<=DATE($D$1,9,30),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($G$1-1,10,1),IF(StockPriceData!$A5396<=DATE($G$1,9,30),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($G$1-1,10,1),IF(StockPriceData!$A5396<=DATE($G$1,9,30),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($J$1-1,10,1),IF(StockPriceData!$A5396<=DATE($J$1,9,30),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($J$1-1,10,1),IF(StockPriceData!$A5396<=DATE($J$1,9,30),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($M$1-1,10,1),IF(StockPriceData!$A5396<=DATE($M$1,9,30),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($M$1-1,10,1),IF(StockPriceData!$A5396<=DATE($M$1,9,30),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($P$1-1,10,1),IF(StockPriceData!$A5396<=DATE($P$1,9,30),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($P$1-1,10,1),IF(StockPriceData!$A5396<=DATE($P$1,9,30),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($S$1-1,10,1),IF(StockPriceData!$A5396<=DATE($S$1,9,30),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($S$1-1,10,1),IF(StockPriceData!$A5396<=DATE($S$1,9,30),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($V$1-1,10,1),IF(StockPriceData!$A5396<=DATE($V$1,9,30),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($V$1-1,10,1),IF(StockPriceData!$A5396<=DATE($V$1,9,30),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5396<=DATE($Y$1,9,30),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5396<=DATE($Y$1,9,30),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5396<=DATE($AB$1,9,30),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5396<=DATE($AB$1,9,30),StockPriceData!$E5396,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5403>=DATE($A$1-1,10,1),IF(StockPriceData!A5403<=DATE($A$1,9,30),StockPriceData!A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5403>=DATE($A$1-1,10,1),IF(StockPriceData!A5403<=DATE($A$1,9,30),StockPriceData!E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($D$1-1,10,1),IF(StockPriceData!$A5403<=DATE($D$1,9,30),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($D$1-1,10,1),IF(StockPriceData!$A5403<=DATE($D$1,9,30),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($G$1-1,10,1),IF(StockPriceData!$A5403<=DATE($G$1,9,30),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($G$1-1,10,1),IF(StockPriceData!$A5403<=DATE($G$1,9,30),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($J$1-1,10,1),IF(StockPriceData!$A5403<=DATE($J$1,9,30),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($J$1-1,10,1),IF(StockPriceData!$A5403<=DATE($J$1,9,30),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($M$1-1,10,1),IF(StockPriceData!$A5403<=DATE($M$1,9,30),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($M$1-1,10,1),IF(StockPriceData!$A5403<=DATE($M$1,9,30),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($P$1-1,10,1),IF(StockPriceData!$A5403<=DATE($P$1,9,30),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($P$1-1,10,1),IF(StockPriceData!$A5403<=DATE($P$1,9,30),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($S$1-1,10,1),IF(StockPriceData!$A5403<=DATE($S$1,9,30),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($S$1-1,10,1),IF(StockPriceData!$A5403<=DATE($S$1,9,30),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($V$1-1,10,1),IF(StockPriceData!$A5403<=DATE($V$1,9,30),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($V$1-1,10,1),IF(StockPriceData!$A5403<=DATE($V$1,9,30),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5403<=DATE($Y$1,9,30),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5403<=DATE($Y$1,9,30),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5403<=DATE($AB$1,9,30),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5403<=DATE($AB$1,9,30),StockPriceData!$E5403,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5412>=DATE($A$1-1,10,1),IF(StockPriceData!A5412<=DATE($A$1,9,30),StockPriceData!A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5412>=DATE($A$1-1,10,1),IF(StockPriceData!A5412<=DATE($A$1,9,30),StockPriceData!E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($D$1-1,10,1),IF(StockPriceData!$A5412<=DATE($D$1,9,30),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($D$1-1,10,1),IF(StockPriceData!$A5412<=DATE($D$1,9,30),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($G$1-1,10,1),IF(StockPriceData!$A5412<=DATE($G$1,9,30),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($G$1-1,10,1),IF(StockPriceData!$A5412<=DATE($G$1,9,30),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($J$1-1,10,1),IF(StockPriceData!$A5412<=DATE($J$1,9,30),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($J$1-1,10,1),IF(StockPriceData!$A5412<=DATE($J$1,9,30),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($M$1-1,10,1),IF(StockPriceData!$A5412<=DATE($M$1,9,30),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($M$1-1,10,1),IF(StockPriceData!$A5412<=DATE($M$1,9,30),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($P$1-1,10,1),IF(StockPriceData!$A5412<=DATE($P$1,9,30),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($P$1-1,10,1),IF(StockPriceData!$A5412<=DATE($P$1,9,30),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($S$1-1,10,1),IF(StockPriceData!$A5412<=DATE($S$1,9,30),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($S$1-1,10,1),IF(StockPriceData!$A5412<=DATE($S$1,9,30),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($V$1-1,10,1),IF(StockPriceData!$A5412<=DATE($V$1,9,30),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($V$1-1,10,1),IF(StockPriceData!$A5412<=DATE($V$1,9,30),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5412<=DATE($Y$1,9,30),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5412<=DATE($Y$1,9,30),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5412<=DATE($AB$1,9,30),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5412<=DATE($AB$1,9,30),StockPriceData!$E5412,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5426>=DATE($A$1-1,10,1),IF(StockPriceData!A5426<=DATE($A$1,9,30),StockPriceData!A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5426>=DATE($A$1-1,10,1),IF(StockPriceData!A5426<=DATE($A$1,9,30),StockPriceData!E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($D$1-1,10,1),IF(StockPriceData!$A5426<=DATE($D$1,9,30),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($D$1-1,10,1),IF(StockPriceData!$A5426<=DATE($D$1,9,30),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($G$1-1,10,1),IF(StockPriceData!$A5426<=DATE($G$1,9,30),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($G$1-1,10,1),IF(StockPriceData!$A5426<=DATE($G$1,9,30),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($J$1-1,10,1),IF(StockPriceData!$A5426<=DATE($J$1,9,30),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($J$1-1,10,1),IF(StockPriceData!$A5426<=DATE($J$1,9,30),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($M$1-1,10,1),IF(StockPriceData!$A5426<=DATE($M$1,9,30),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($M$1-1,10,1),IF(StockPriceData!$A5426<=DATE($M$1,9,30),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($P$1-1,10,1),IF(StockPriceData!$A5426<=DATE($P$1,9,30),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($P$1-1,10,1),IF(StockPriceData!$A5426<=DATE($P$1,9,30),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($S$1-1,10,1),IF(StockPriceData!$A5426<=DATE($S$1,9,30),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($S$1-1,10,1),IF(StockPriceData!$A5426<=DATE($S$1,9,30),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($V$1-1,10,1),IF(StockPriceData!$A5426<=DATE($V$1,9,30),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($V$1-1,10,1),IF(StockPriceData!$A5426<=DATE($V$1,9,30),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5426<=DATE($Y$1,9,30),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5426<=DATE($Y$1,9,30),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5426<=DATE($AB$1,9,30),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5426<=DATE($AB$1,9,30),StockPriceData!$E5426,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5433>=DATE($A$1-1,10,1),IF(StockPriceData!A5433<=DATE($A$1,9,30),StockPriceData!A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5433>=DATE($A$1-1,10,1),IF(StockPriceData!A5433<=DATE($A$1,9,30),StockPriceData!E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($D$1-1,10,1),IF(StockPriceData!$A5433<=DATE($D$1,9,30),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($D$1-1,10,1),IF(StockPriceData!$A5433<=DATE($D$1,9,30),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($G$1-1,10,1),IF(StockPriceData!$A5433<=DATE($G$1,9,30),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($G$1-1,10,1),IF(StockPriceData!$A5433<=DATE($G$1,9,30),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($J$1-1,10,1),IF(StockPriceData!$A5433<=DATE($J$1,9,30),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($J$1-1,10,1),IF(StockPriceData!$A5433<=DATE($J$1,9,30),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($M$1-1,10,1),IF(StockPriceData!$A5433<=DATE($M$1,9,30),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($M$1-1,10,1),IF(StockPriceData!$A5433<=DATE($M$1,9,30),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($P$1-1,10,1),IF(StockPriceData!$A5433<=DATE($P$1,9,30),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($P$1-1,10,1),IF(StockPriceData!$A5433<=DATE($P$1,9,30),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($S$1-1,10,1),IF(StockPriceData!$A5433<=DATE($S$1,9,30),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($S$1-1,10,1),IF(StockPriceData!$A5433<=DATE($S$1,9,30),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($V$1-1,10,1),IF(StockPriceData!$A5433<=DATE($V$1,9,30),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($V$1-1,10,1),IF(StockPriceData!$A5433<=DATE($V$1,9,30),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5433<=DATE($Y$1,9,30),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5433<=DATE($Y$1,9,30),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5433<=DATE($AB$1,9,30),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5433<=DATE($AB$1,9,30),StockPriceData!$E5433,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5445>=DATE($A$1-1,10,1),IF(StockPriceData!A5445<=DATE($A$1,9,30),StockPriceData!A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5445>=DATE($A$1-1,10,1),IF(StockPriceData!A5445<=DATE($A$1,9,30),StockPriceData!E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($D$1-1,10,1),IF(StockPriceData!$A5445<=DATE($D$1,9,30),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($D$1-1,10,1),IF(StockPriceData!$A5445<=DATE($D$1,9,30),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($G$1-1,10,1),IF(StockPriceData!$A5445<=DATE($G$1,9,30),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($G$1-1,10,1),IF(StockPriceData!$A5445<=DATE($G$1,9,30),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($J$1-1,10,1),IF(StockPriceData!$A5445<=DATE($J$1,9,30),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($J$1-1,10,1),IF(StockPriceData!$A5445<=DATE($J$1,9,30),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($M$1-1,10,1),IF(StockPriceData!$A5445<=DATE($M$1,9,30),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($M$1-1,10,1),IF(StockPriceData!$A5445<=DATE($M$1,9,30),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($P$1-1,10,1),IF(StockPriceData!$A5445<=DATE($P$1,9,30),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($P$1-1,10,1),IF(StockPriceData!$A5445<=DATE($P$1,9,30),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($S$1-1,10,1),IF(StockPriceData!$A5445<=DATE($S$1,9,30),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($S$1-1,10,1),IF(StockPriceData!$A5445<=DATE($S$1,9,30),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($V$1-1,10,1),IF(StockPriceData!$A5445<=DATE($V$1,9,30),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($V$1-1,10,1),IF(StockPriceData!$A5445<=DATE($V$1,9,30),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5445<=DATE($Y$1,9,30),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5445<=DATE($Y$1,9,30),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5445<=DATE($AB$1,9,30),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5445<=DATE($AB$1,9,30),StockPriceData!$E5445,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5451>=DATE($A$1-1,10,1),IF(StockPriceData!A5451<=DATE($A$1,9,30),StockPriceData!A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5451>=DATE($A$1-1,10,1),IF(StockPriceData!A5451<=DATE($A$1,9,30),StockPriceData!E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($D$1-1,10,1),IF(StockPriceData!$A5451<=DATE($D$1,9,30),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($D$1-1,10,1),IF(StockPriceData!$A5451<=DATE($D$1,9,30),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($G$1-1,10,1),IF(StockPriceData!$A5451<=DATE($G$1,9,30),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($G$1-1,10,1),IF(StockPriceData!$A5451<=DATE($G$1,9,30),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($J$1-1,10,1),IF(StockPriceData!$A5451<=DATE($J$1,9,30),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($J$1-1,10,1),IF(StockPriceData!$A5451<=DATE($J$1,9,30),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($M$1-1,10,1),IF(StockPriceData!$A5451<=DATE($M$1,9,30),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($M$1-1,10,1),IF(StockPriceData!$A5451<=DATE($M$1,9,30),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($P$1-1,10,1),IF(StockPriceData!$A5451<=DATE($P$1,9,30),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($P$1-1,10,1),IF(StockPriceData!$A5451<=DATE($P$1,9,30),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($S$1-1,10,1),IF(StockPriceData!$A5451<=DATE($S$1,9,30),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($S$1-1,10,1),IF(StockPriceData!$A5451<=DATE($S$1,9,30),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($V$1-1,10,1),IF(StockPriceData!$A5451<=DATE($V$1,9,30),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($V$1-1,10,1),IF(StockPriceData!$A5451<=DATE($V$1,9,30),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5451<=DATE($Y$1,9,30),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5451<=DATE($Y$1,9,30),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5451<=DATE($AB$1,9,30),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5451<=DATE($AB$1,9,30),StockPriceData!$E5451,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5454>=DATE($A$1-1,10,1),IF(StockPriceData!A5454<=DATE($A$1,9,30),StockPriceData!A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5454>=DATE($A$1-1,10,1),IF(StockPriceData!A5454<=DATE($A$1,9,30),StockPriceData!E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($D$1-1,10,1),IF(StockPriceData!$A5454<=DATE($D$1,9,30),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($D$1-1,10,1),IF(StockPriceData!$A5454<=DATE($D$1,9,30),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($G$1-1,10,1),IF(StockPriceData!$A5454<=DATE($G$1,9,30),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($G$1-1,10,1),IF(StockPriceData!$A5454<=DATE($G$1,9,30),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($J$1-1,10,1),IF(StockPriceData!$A5454<=DATE($J$1,9,30),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($J$1-1,10,1),IF(StockPriceData!$A5454<=DATE($J$1,9,30),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($M$1-1,10,1),IF(StockPriceData!$A5454<=DATE($M$1,9,30),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($M$1-1,10,1),IF(StockPriceData!$A5454<=DATE($M$1,9,30),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($P$1-1,10,1),IF(StockPriceData!$A5454<=DATE($P$1,9,30),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($P$1-1,10,1),IF(StockPriceData!$A5454<=DATE($P$1,9,30),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($S$1-1,10,1),IF(StockPriceData!$A5454<=DATE($S$1,9,30),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($S$1-1,10,1),IF(StockPriceData!$A5454<=DATE($S$1,9,30),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($V$1-1,10,1),IF(StockPriceData!$A5454<=DATE($V$1,9,30),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($V$1-1,10,1),IF(StockPriceData!$A5454<=DATE($V$1,9,30),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5454<=DATE($Y$1,9,30),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5454<=DATE($Y$1,9,30),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5454<=DATE($AB$1,9,30),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5454<=DATE($AB$1,9,30),StockPriceData!$E5454,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5466>=DATE($A$1-1,10,1),IF(StockPriceData!A5466<=DATE($A$1,9,30),StockPriceData!A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5466>=DATE($A$1-1,10,1),IF(StockPriceData!A5466<=DATE($A$1,9,30),StockPriceData!E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($D$1-1,10,1),IF(StockPriceData!$A5466<=DATE($D$1,9,30),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($D$1-1,10,1),IF(StockPriceData!$A5466<=DATE($D$1,9,30),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($G$1-1,10,1),IF(StockPriceData!$A5466<=DATE($G$1,9,30),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($G$1-1,10,1),IF(StockPriceData!$A5466<=DATE($G$1,9,30),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($J$1-1,10,1),IF(StockPriceData!$A5466<=DATE($J$1,9,30),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($J$1-1,10,1),IF(StockPriceData!$A5466<=DATE($J$1,9,30),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($M$1-1,10,1),IF(StockPriceData!$A5466<=DATE($M$1,9,30),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($M$1-1,10,1),IF(StockPriceData!$A5466<=DATE($M$1,9,30),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($P$1-1,10,1),IF(StockPriceData!$A5466<=DATE($P$1,9,30),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($P$1-1,10,1),IF(StockPriceData!$A5466<=DATE($P$1,9,30),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($S$1-1,10,1),IF(StockPriceData!$A5466<=DATE($S$1,9,30),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($S$1-1,10,1),IF(StockPriceData!$A5466<=DATE($S$1,9,30),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($V$1-1,10,1),IF(StockPriceData!$A5466<=DATE($V$1,9,30),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($V$1-1,10,1),IF(StockPriceData!$A5466<=DATE($V$1,9,30),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5466<=DATE($Y$1,9,30),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5466<=DATE($Y$1,9,30),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5466<=DATE($AB$1,9,30),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5466<=DATE($AB$1,9,30),StockPriceData!$E5466,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5473>=DATE($A$1-1,10,1),IF(StockPriceData!A5473<=DATE($A$1,9,30),StockPriceData!A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5473>=DATE($A$1-1,10,1),IF(StockPriceData!A5473<=DATE($A$1,9,30),StockPriceData!E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($D$1-1,10,1),IF(StockPriceData!$A5473<=DATE($D$1,9,30),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($D$1-1,10,1),IF(StockPriceData!$A5473<=DATE($D$1,9,30),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($G$1-1,10,1),IF(StockPriceData!$A5473<=DATE($G$1,9,30),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($G$1-1,10,1),IF(StockPriceData!$A5473<=DATE($G$1,9,30),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($J$1-1,10,1),IF(StockPriceData!$A5473<=DATE($J$1,9,30),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($J$1-1,10,1),IF(StockPriceData!$A5473<=DATE($J$1,9,30),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($M$1-1,10,1),IF(StockPriceData!$A5473<=DATE($M$1,9,30),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($M$1-1,10,1),IF(StockPriceData!$A5473<=DATE($M$1,9,30),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($P$1-1,10,1),IF(StockPriceData!$A5473<=DATE($P$1,9,30),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($P$1-1,10,1),IF(StockPriceData!$A5473<=DATE($P$1,9,30),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($S$1-1,10,1),IF(StockPriceData!$A5473<=DATE($S$1,9,30),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($S$1-1,10,1),IF(StockPriceData!$A5473<=DATE($S$1,9,30),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($V$1-1,10,1),IF(StockPriceData!$A5473<=DATE($V$1,9,30),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($V$1-1,10,1),IF(StockPriceData!$A5473<=DATE($V$1,9,30),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5473<=DATE($Y$1,9,30),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5473<=DATE($Y$1,9,30),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5473<=DATE($AB$1,9,30),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5473<=DATE($AB$1,9,30),StockPriceData!$E5473,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5482>=DATE($A$1-1,10,1),IF(StockPriceData!A5482<=DATE($A$1,9,30),StockPriceData!A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5482>=DATE($A$1-1,10,1),IF(StockPriceData!A5482<=DATE($A$1,9,30),StockPriceData!E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($D$1-1,10,1),IF(StockPriceData!$A5482<=DATE($D$1,9,30),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($D$1-1,10,1),IF(StockPriceData!$A5482<=DATE($D$1,9,30),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($G$1-1,10,1),IF(StockPriceData!$A5482<=DATE($G$1,9,30),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($G$1-1,10,1),IF(StockPriceData!$A5482<=DATE($G$1,9,30),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($J$1-1,10,1),IF(StockPriceData!$A5482<=DATE($J$1,9,30),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($J$1-1,10,1),IF(StockPriceData!$A5482<=DATE($J$1,9,30),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($M$1-1,10,1),IF(StockPriceData!$A5482<=DATE($M$1,9,30),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($M$1-1,10,1),IF(StockPriceData!$A5482<=DATE($M$1,9,30),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($P$1-1,10,1),IF(StockPriceData!$A5482<=DATE($P$1,9,30),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($P$1-1,10,1),IF(StockPriceData!$A5482<=DATE($P$1,9,30),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($S$1-1,10,1),IF(StockPriceData!$A5482<=DATE($S$1,9,30),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($S$1-1,10,1),IF(StockPriceData!$A5482<=DATE($S$1,9,30),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($V$1-1,10,1),IF(StockPriceData!$A5482<=DATE($V$1,9,30),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($V$1-1,10,1),IF(StockPriceData!$A5482<=DATE($V$1,9,30),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5482<=DATE($Y$1,9,30),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5482<=DATE($Y$1,9,30),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5482<=DATE($AB$1,9,30),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5482<=DATE($AB$1,9,30),StockPriceData!$E5482,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5496>=DATE($A$1-1,10,1),IF(StockPriceData!A5496<=DATE($A$1,9,30),StockPriceData!A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5496>=DATE($A$1-1,10,1),IF(StockPriceData!A5496<=DATE($A$1,9,30),StockPriceData!E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($D$1-1,10,1),IF(StockPriceData!$A5496<=DATE($D$1,9,30),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($D$1-1,10,1),IF(StockPriceData!$A5496<=DATE($D$1,9,30),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($G$1-1,10,1),IF(StockPriceData!$A5496<=DATE($G$1,9,30),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($G$1-1,10,1),IF(StockPriceData!$A5496<=DATE($G$1,9,30),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($J$1-1,10,1),IF(StockPriceData!$A5496<=DATE($J$1,9,30),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($J$1-1,10,1),IF(StockPriceData!$A5496<=DATE($J$1,9,30),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($M$1-1,10,1),IF(StockPriceData!$A5496<=DATE($M$1,9,30),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($M$1-1,10,1),IF(StockPriceData!$A5496<=DATE($M$1,9,30),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($P$1-1,10,1),IF(StockPriceData!$A5496<=DATE($P$1,9,30),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($P$1-1,10,1),IF(StockPriceData!$A5496<=DATE($P$1,9,30),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($S$1-1,10,1),IF(StockPriceData!$A5496<=DATE($S$1,9,30),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($S$1-1,10,1),IF(StockPriceData!$A5496<=DATE($S$1,9,30),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($V$1-1,10,1),IF(StockPriceData!$A5496<=DATE($V$1,9,30),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($V$1-1,10,1),IF(StockPriceData!$A5496<=DATE($V$1,9,30),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5496<=DATE($Y$1,9,30),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5496<=DATE($Y$1,9,30),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5496<=DATE($AB$1,9,30),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5496<=DATE($AB$1,9,30),StockPriceData!$E5496,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5503>=DATE($A$1-1,10,1),IF(StockPriceData!A5503<=DATE($A$1,9,30),StockPriceData!A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5503>=DATE($A$1-1,10,1),IF(StockPriceData!A5503<=DATE($A$1,9,30),StockPriceData!E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($D$1-1,10,1),IF(StockPriceData!$A5503<=DATE($D$1,9,30),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($D$1-1,10,1),IF(StockPriceData!$A5503<=DATE($D$1,9,30),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($G$1-1,10,1),IF(StockPriceData!$A5503<=DATE($G$1,9,30),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($G$1-1,10,1),IF(StockPriceData!$A5503<=DATE($G$1,9,30),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($J$1-1,10,1),IF(StockPriceData!$A5503<=DATE($J$1,9,30),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($J$1-1,10,1),IF(StockPriceData!$A5503<=DATE($J$1,9,30),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($M$1-1,10,1),IF(StockPriceData!$A5503<=DATE($M$1,9,30),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($M$1-1,10,1),IF(StockPriceData!$A5503<=DATE($M$1,9,30),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($P$1-1,10,1),IF(StockPriceData!$A5503<=DATE($P$1,9,30),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($P$1-1,10,1),IF(StockPriceData!$A5503<=DATE($P$1,9,30),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($S$1-1,10,1),IF(StockPriceData!$A5503<=DATE($S$1,9,30),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($S$1-1,10,1),IF(StockPriceData!$A5503<=DATE($S$1,9,30),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($V$1-1,10,1),IF(StockPriceData!$A5503<=DATE($V$1,9,30),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($V$1-1,10,1),IF(StockPriceData!$A5503<=DATE($V$1,9,30),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5503<=DATE($Y$1,9,30),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5503<=DATE($Y$1,9,30),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5503<=DATE($AB$1,9,30),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5503<=DATE($AB$1,9,30),StockPriceData!$E5503,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5515>=DATE($A$1-1,10,1),IF(StockPriceData!A5515<=DATE($A$1,9,30),StockPriceData!A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5515>=DATE($A$1-1,10,1),IF(StockPriceData!A5515<=DATE($A$1,9,30),StockPriceData!E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($D$1-1,10,1),IF(StockPriceData!$A5515<=DATE($D$1,9,30),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($D$1-1,10,1),IF(StockPriceData!$A5515<=DATE($D$1,9,30),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($G$1-1,10,1),IF(StockPriceData!$A5515<=DATE($G$1,9,30),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($G$1-1,10,1),IF(StockPriceData!$A5515<=DATE($G$1,9,30),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($J$1-1,10,1),IF(StockPriceData!$A5515<=DATE($J$1,9,30),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($J$1-1,10,1),IF(StockPriceData!$A5515<=DATE($J$1,9,30),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($M$1-1,10,1),IF(StockPriceData!$A5515<=DATE($M$1,9,30),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($M$1-1,10,1),IF(StockPriceData!$A5515<=DATE($M$1,9,30),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($P$1-1,10,1),IF(StockPriceData!$A5515<=DATE($P$1,9,30),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($P$1-1,10,1),IF(StockPriceData!$A5515<=DATE($P$1,9,30),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($S$1-1,10,1),IF(StockPriceData!$A5515<=DATE($S$1,9,30),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($S$1-1,10,1),IF(StockPriceData!$A5515<=DATE($S$1,9,30),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($V$1-1,10,1),IF(StockPriceData!$A5515<=DATE($V$1,9,30),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($V$1-1,10,1),IF(StockPriceData!$A5515<=DATE($V$1,9,30),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5515<=DATE($Y$1,9,30),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5515<=DATE($Y$1,9,30),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5515<=DATE($AB$1,9,30),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5515<=DATE($AB$1,9,30),StockPriceData!$E5515,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5521>=DATE($A$1-1,10,1),IF(StockPriceData!A5521<=DATE($A$1,9,30),StockPriceData!A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5521>=DATE($A$1-1,10,1),IF(StockPriceData!A5521<=DATE($A$1,9,30),StockPriceData!E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($D$1-1,10,1),IF(StockPriceData!$A5521<=DATE($D$1,9,30),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($D$1-1,10,1),IF(StockPriceData!$A5521<=DATE($D$1,9,30),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($G$1-1,10,1),IF(StockPriceData!$A5521<=DATE($G$1,9,30),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($G$1-1,10,1),IF(StockPriceData!$A5521<=DATE($G$1,9,30),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($J$1-1,10,1),IF(StockPriceData!$A5521<=DATE($J$1,9,30),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($J$1-1,10,1),IF(StockPriceData!$A5521<=DATE($J$1,9,30),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($M$1-1,10,1),IF(StockPriceData!$A5521<=DATE($M$1,9,30),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($M$1-1,10,1),IF(StockPriceData!$A5521<=DATE($M$1,9,30),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($P$1-1,10,1),IF(StockPriceData!$A5521<=DATE($P$1,9,30),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($P$1-1,10,1),IF(StockPriceData!$A5521<=DATE($P$1,9,30),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($S$1-1,10,1),IF(StockPriceData!$A5521<=DATE($S$1,9,30),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($S$1-1,10,1),IF(StockPriceData!$A5521<=DATE($S$1,9,30),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($V$1-1,10,1),IF(StockPriceData!$A5521<=DATE($V$1,9,30),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($V$1-1,10,1),IF(StockPriceData!$A5521<=DATE($V$1,9,30),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5521<=DATE($Y$1,9,30),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5521<=DATE($Y$1,9,30),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5521<=DATE($AB$1,9,30),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5521<=DATE($AB$1,9,30),StockPriceData!$E5521,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5524>=DATE($A$1-1,10,1),IF(StockPriceData!A5524<=DATE($A$1,9,30),StockPriceData!A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5524>=DATE($A$1-1,10,1),IF(StockPriceData!A5524<=DATE($A$1,9,30),StockPriceData!E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($D$1-1,10,1),IF(StockPriceData!$A5524<=DATE($D$1,9,30),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($D$1-1,10,1),IF(StockPriceData!$A5524<=DATE($D$1,9,30),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($G$1-1,10,1),IF(StockPriceData!$A5524<=DATE($G$1,9,30),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($G$1-1,10,1),IF(StockPriceData!$A5524<=DATE($G$1,9,30),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($J$1-1,10,1),IF(StockPriceData!$A5524<=DATE($J$1,9,30),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($J$1-1,10,1),IF(StockPriceData!$A5524<=DATE($J$1,9,30),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($M$1-1,10,1),IF(StockPriceData!$A5524<=DATE($M$1,9,30),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($M$1-1,10,1),IF(StockPriceData!$A5524<=DATE($M$1,9,30),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($P$1-1,10,1),IF(StockPriceData!$A5524<=DATE($P$1,9,30),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($P$1-1,10,1),IF(StockPriceData!$A5524<=DATE($P$1,9,30),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($S$1-1,10,1),IF(StockPriceData!$A5524<=DATE($S$1,9,30),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($S$1-1,10,1),IF(StockPriceData!$A5524<=DATE($S$1,9,30),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($V$1-1,10,1),IF(StockPriceData!$A5524<=DATE($V$1,9,30),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($V$1-1,10,1),IF(StockPriceData!$A5524<=DATE($V$1,9,30),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5524<=DATE($Y$1,9,30),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5524<=DATE($Y$1,9,30),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5524<=DATE($AB$1,9,30),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5524<=DATE($AB$1,9,30),StockPriceData!$E5524,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5536>=DATE($A$1-1,10,1),IF(StockPriceData!A5536<=DATE($A$1,9,30),StockPriceData!A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5536>=DATE($A$1-1,10,1),IF(StockPriceData!A5536<=DATE($A$1,9,30),StockPriceData!E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($D$1-1,10,1),IF(StockPriceData!$A5536<=DATE($D$1,9,30),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($D$1-1,10,1),IF(StockPriceData!$A5536<=DATE($D$1,9,30),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($G$1-1,10,1),IF(StockPriceData!$A5536<=DATE($G$1,9,30),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($G$1-1,10,1),IF(StockPriceData!$A5536<=DATE($G$1,9,30),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($J$1-1,10,1),IF(StockPriceData!$A5536<=DATE($J$1,9,30),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($J$1-1,10,1),IF(StockPriceData!$A5536<=DATE($J$1,9,30),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($M$1-1,10,1),IF(StockPriceData!$A5536<=DATE($M$1,9,30),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($M$1-1,10,1),IF(StockPriceData!$A5536<=DATE($M$1,9,30),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($P$1-1,10,1),IF(StockPriceData!$A5536<=DATE($P$1,9,30),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($P$1-1,10,1),IF(StockPriceData!$A5536<=DATE($P$1,9,30),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($S$1-1,10,1),IF(StockPriceData!$A5536<=DATE($S$1,9,30),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($S$1-1,10,1),IF(StockPriceData!$A5536<=DATE($S$1,9,30),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($V$1-1,10,1),IF(StockPriceData!$A5536<=DATE($V$1,9,30),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($V$1-1,10,1),IF(StockPriceData!$A5536<=DATE($V$1,9,30),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5536<=DATE($Y$1,9,30),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5536<=DATE($Y$1,9,30),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5536<=DATE($AB$1,9,30),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5536<=DATE($AB$1,9,30),StockPriceData!$E5536,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5543>=DATE($A$1-1,10,1),IF(StockPriceData!A5543<=DATE($A$1,9,30),StockPriceData!A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5543>=DATE($A$1-1,10,1),IF(StockPriceData!A5543<=DATE($A$1,9,30),StockPriceData!E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($D$1-1,10,1),IF(StockPriceData!$A5543<=DATE($D$1,9,30),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($D$1-1,10,1),IF(StockPriceData!$A5543<=DATE($D$1,9,30),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($G$1-1,10,1),IF(StockPriceData!$A5543<=DATE($G$1,9,30),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($G$1-1,10,1),IF(StockPriceData!$A5543<=DATE($G$1,9,30),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($J$1-1,10,1),IF(StockPriceData!$A5543<=DATE($J$1,9,30),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($J$1-1,10,1),IF(StockPriceData!$A5543<=DATE($J$1,9,30),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($M$1-1,10,1),IF(StockPriceData!$A5543<=DATE($M$1,9,30),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($M$1-1,10,1),IF(StockPriceData!$A5543<=DATE($M$1,9,30),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($P$1-1,10,1),IF(StockPriceData!$A5543<=DATE($P$1,9,30),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($P$1-1,10,1),IF(StockPriceData!$A5543<=DATE($P$1,9,30),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($S$1-1,10,1),IF(StockPriceData!$A5543<=DATE($S$1,9,30),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($S$1-1,10,1),IF(StockPriceData!$A5543<=DATE($S$1,9,30),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($V$1-1,10,1),IF(StockPriceData!$A5543<=DATE($V$1,9,30),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($V$1-1,10,1),IF(StockPriceData!$A5543<=DATE($V$1,9,30),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5543<=DATE($Y$1,9,30),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5543<=DATE($Y$1,9,30),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5543<=DATE($AB$1,9,30),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5543<=DATE($AB$1,9,30),StockPriceData!$E5543,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5552>=DATE($A$1-1,10,1),IF(StockPriceData!A5552<=DATE($A$1,9,30),StockPriceData!A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5552>=DATE($A$1-1,10,1),IF(StockPriceData!A5552<=DATE($A$1,9,30),StockPriceData!E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($D$1-1,10,1),IF(StockPriceData!$A5552<=DATE($D$1,9,30),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($D$1-1,10,1),IF(StockPriceData!$A5552<=DATE($D$1,9,30),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($G$1-1,10,1),IF(StockPriceData!$A5552<=DATE($G$1,9,30),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($G$1-1,10,1),IF(StockPriceData!$A5552<=DATE($G$1,9,30),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($J$1-1,10,1),IF(StockPriceData!$A5552<=DATE($J$1,9,30),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($J$1-1,10,1),IF(StockPriceData!$A5552<=DATE($J$1,9,30),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($M$1-1,10,1),IF(StockPriceData!$A5552<=DATE($M$1,9,30),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($M$1-1,10,1),IF(StockPriceData!$A5552<=DATE($M$1,9,30),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($P$1-1,10,1),IF(StockPriceData!$A5552<=DATE($P$1,9,30),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($P$1-1,10,1),IF(StockPriceData!$A5552<=DATE($P$1,9,30),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($S$1-1,10,1),IF(StockPriceData!$A5552<=DATE($S$1,9,30),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($S$1-1,10,1),IF(StockPriceData!$A5552<=DATE($S$1,9,30),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($V$1-1,10,1),IF(StockPriceData!$A5552<=DATE($V$1,9,30),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($V$1-1,10,1),IF(StockPriceData!$A5552<=DATE($V$1,9,30),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5552<=DATE($Y$1,9,30),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5552<=DATE($Y$1,9,30),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5552<=DATE($AB$1,9,30),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5552<=DATE($AB$1,9,30),StockPriceData!$E5552,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5561>=DATE($A$1-1,10,1),IF(StockPriceData!A5561<=DATE($A$1,9,30),StockPriceData!A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5561>=DATE($A$1-1,10,1),IF(StockPriceData!A5561<=DATE($A$1,9,30),StockPriceData!E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($D$1-1,10,1),IF(StockPriceData!$A5561<=DATE($D$1,9,30),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($D$1-1,10,1),IF(StockPriceData!$A5561<=DATE($D$1,9,30),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($G$1-1,10,1),IF(StockPriceData!$A5561<=DATE($G$1,9,30),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($G$1-1,10,1),IF(StockPriceData!$A5561<=DATE($G$1,9,30),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($J$1-1,10,1),IF(StockPriceData!$A5561<=DATE($J$1,9,30),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($J$1-1,10,1),IF(StockPriceData!$A5561<=DATE($J$1,9,30),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($M$1-1,10,1),IF(StockPriceData!$A5561<=DATE($M$1,9,30),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($M$1-1,10,1),IF(StockPriceData!$A5561<=DATE($M$1,9,30),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($P$1-1,10,1),IF(StockPriceData!$A5561<=DATE($P$1,9,30),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($P$1-1,10,1),IF(StockPriceData!$A5561<=DATE($P$1,9,30),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($S$1-1,10,1),IF(StockPriceData!$A5561<=DATE($S$1,9,30),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($S$1-1,10,1),IF(StockPriceData!$A5561<=DATE($S$1,9,30),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($V$1-1,10,1),IF(StockPriceData!$A5561<=DATE($V$1,9,30),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($V$1-1,10,1),IF(StockPriceData!$A5561<=DATE($V$1,9,30),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5561<=DATE($Y$1,9,30),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5561<=DATE($Y$1,9,30),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5561<=DATE($AB$1,9,30),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5561<=DATE($AB$1,9,30),StockPriceData!$E5561,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5573>=DATE($A$1-1,10,1),IF(StockPriceData!A5573<=DATE($A$1,9,30),StockPriceData!A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5573>=DATE($A$1-1,10,1),IF(StockPriceData!A5573<=DATE($A$1,9,30),StockPriceData!E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($D$1-1,10,1),IF(StockPriceData!$A5573<=DATE($D$1,9,30),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($D$1-1,10,1),IF(StockPriceData!$A5573<=DATE($D$1,9,30),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($G$1-1,10,1),IF(StockPriceData!$A5573<=DATE($G$1,9,30),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($G$1-1,10,1),IF(StockPriceData!$A5573<=DATE($G$1,9,30),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($J$1-1,10,1),IF(StockPriceData!$A5573<=DATE($J$1,9,30),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($J$1-1,10,1),IF(StockPriceData!$A5573<=DATE($J$1,9,30),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($M$1-1,10,1),IF(StockPriceData!$A5573<=DATE($M$1,9,30),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($M$1-1,10,1),IF(StockPriceData!$A5573<=DATE($M$1,9,30),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($P$1-1,10,1),IF(StockPriceData!$A5573<=DATE($P$1,9,30),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($P$1-1,10,1),IF(StockPriceData!$A5573<=DATE($P$1,9,30),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($S$1-1,10,1),IF(StockPriceData!$A5573<=DATE($S$1,9,30),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($S$1-1,10,1),IF(StockPriceData!$A5573<=DATE($S$1,9,30),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($V$1-1,10,1),IF(StockPriceData!$A5573<=DATE($V$1,9,30),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($V$1-1,10,1),IF(StockPriceData!$A5573<=DATE($V$1,9,30),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5573<=DATE($Y$1,9,30),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5573<=DATE($Y$1,9,30),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5573<=DATE($AB$1,9,30),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5573<=DATE($AB$1,9,30),StockPriceData!$E5573,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5585>=DATE($A$1-1,10,1),IF(StockPriceData!A5585<=DATE($A$1,9,30),StockPriceData!A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5585>=DATE($A$1-1,10,1),IF(StockPriceData!A5585<=DATE($A$1,9,30),StockPriceData!E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($D$1-1,10,1),IF(StockPriceData!$A5585<=DATE($D$1,9,30),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($D$1-1,10,1),IF(StockPriceData!$A5585<=DATE($D$1,9,30),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($G$1-1,10,1),IF(StockPriceData!$A5585<=DATE($G$1,9,30),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($G$1-1,10,1),IF(StockPriceData!$A5585<=DATE($G$1,9,30),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($J$1-1,10,1),IF(StockPriceData!$A5585<=DATE($J$1,9,30),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($J$1-1,10,1),IF(StockPriceData!$A5585<=DATE($J$1,9,30),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($M$1-1,10,1),IF(StockPriceData!$A5585<=DATE($M$1,9,30),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($M$1-1,10,1),IF(StockPriceData!$A5585<=DATE($M$1,9,30),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($P$1-1,10,1),IF(StockPriceData!$A5585<=DATE($P$1,9,30),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($P$1-1,10,1),IF(StockPriceData!$A5585<=DATE($P$1,9,30),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($S$1-1,10,1),IF(StockPriceData!$A5585<=DATE($S$1,9,30),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($S$1-1,10,1),IF(StockPriceData!$A5585<=DATE($S$1,9,30),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($V$1-1,10,1),IF(StockPriceData!$A5585<=DATE($V$1,9,30),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($V$1-1,10,1),IF(StockPriceData!$A5585<=DATE($V$1,9,30),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5585<=DATE($Y$1,9,30),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5585<=DATE($Y$1,9,30),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5585<=DATE($AB$1,9,30),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5585<=DATE($AB$1,9,30),StockPriceData!$E5585,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5591>=DATE($A$1-1,10,1),IF(StockPriceData!A5591<=DATE($A$1,9,30),StockPriceData!A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5591>=DATE($A$1-1,10,1),IF(StockPriceData!A5591<=DATE($A$1,9,30),StockPriceData!E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($D$1-1,10,1),IF(StockPriceData!$A5591<=DATE($D$1,9,30),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($D$1-1,10,1),IF(StockPriceData!$A5591<=DATE($D$1,9,30),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($G$1-1,10,1),IF(StockPriceData!$A5591<=DATE($G$1,9,30),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($G$1-1,10,1),IF(StockPriceData!$A5591<=DATE($G$1,9,30),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($J$1-1,10,1),IF(StockPriceData!$A5591<=DATE($J$1,9,30),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($J$1-1,10,1),IF(StockPriceData!$A5591<=DATE($J$1,9,30),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($M$1-1,10,1),IF(StockPriceData!$A5591<=DATE($M$1,9,30),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($M$1-1,10,1),IF(StockPriceData!$A5591<=DATE($M$1,9,30),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($P$1-1,10,1),IF(StockPriceData!$A5591<=DATE($P$1,9,30),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($P$1-1,10,1),IF(StockPriceData!$A5591<=DATE($P$1,9,30),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($S$1-1,10,1),IF(StockPriceData!$A5591<=DATE($S$1,9,30),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($S$1-1,10,1),IF(StockPriceData!$A5591<=DATE($S$1,9,30),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($V$1-1,10,1),IF(StockPriceData!$A5591<=DATE($V$1,9,30),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($V$1-1,10,1),IF(StockPriceData!$A5591<=DATE($V$1,9,30),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5591<=DATE($Y$1,9,30),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5591<=DATE($Y$1,9,30),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5591<=DATE($AB$1,9,30),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5591<=DATE($AB$1,9,30),StockPriceData!$E5591,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5594>=DATE($A$1-1,10,1),IF(StockPriceData!A5594<=DATE($A$1,9,30),StockPriceData!A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5594>=DATE($A$1-1,10,1),IF(StockPriceData!A5594<=DATE($A$1,9,30),StockPriceData!E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($D$1-1,10,1),IF(StockPriceData!$A5594<=DATE($D$1,9,30),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($D$1-1,10,1),IF(StockPriceData!$A5594<=DATE($D$1,9,30),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($G$1-1,10,1),IF(StockPriceData!$A5594<=DATE($G$1,9,30),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($G$1-1,10,1),IF(StockPriceData!$A5594<=DATE($G$1,9,30),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($J$1-1,10,1),IF(StockPriceData!$A5594<=DATE($J$1,9,30),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($J$1-1,10,1),IF(StockPriceData!$A5594<=DATE($J$1,9,30),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($M$1-1,10,1),IF(StockPriceData!$A5594<=DATE($M$1,9,30),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($M$1-1,10,1),IF(StockPriceData!$A5594<=DATE($M$1,9,30),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($P$1-1,10,1),IF(StockPriceData!$A5594<=DATE($P$1,9,30),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($P$1-1,10,1),IF(StockPriceData!$A5594<=DATE($P$1,9,30),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($S$1-1,10,1),IF(StockPriceData!$A5594<=DATE($S$1,9,30),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($S$1-1,10,1),IF(StockPriceData!$A5594<=DATE($S$1,9,30),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($V$1-1,10,1),IF(StockPriceData!$A5594<=DATE($V$1,9,30),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($V$1-1,10,1),IF(StockPriceData!$A5594<=DATE($V$1,9,30),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5594<=DATE($Y$1,9,30),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5594<=DATE($Y$1,9,30),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5594<=DATE($AB$1,9,30),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5594<=DATE($AB$1,9,30),StockPriceData!$E5594,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5606>=DATE($A$1-1,10,1),IF(StockPriceData!A5606<=DATE($A$1,9,30),StockPriceData!A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5606>=DATE($A$1-1,10,1),IF(StockPriceData!A5606<=DATE($A$1,9,30),StockPriceData!E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($D$1-1,10,1),IF(StockPriceData!$A5606<=DATE($D$1,9,30),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($D$1-1,10,1),IF(StockPriceData!$A5606<=DATE($D$1,9,30),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($G$1-1,10,1),IF(StockPriceData!$A5606<=DATE($G$1,9,30),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($G$1-1,10,1),IF(StockPriceData!$A5606<=DATE($G$1,9,30),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($J$1-1,10,1),IF(StockPriceData!$A5606<=DATE($J$1,9,30),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($J$1-1,10,1),IF(StockPriceData!$A5606<=DATE($J$1,9,30),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($M$1-1,10,1),IF(StockPriceData!$A5606<=DATE($M$1,9,30),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($M$1-1,10,1),IF(StockPriceData!$A5606<=DATE($M$1,9,30),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($P$1-1,10,1),IF(StockPriceData!$A5606<=DATE($P$1,9,30),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($P$1-1,10,1),IF(StockPriceData!$A5606<=DATE($P$1,9,30),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($S$1-1,10,1),IF(StockPriceData!$A5606<=DATE($S$1,9,30),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($S$1-1,10,1),IF(StockPriceData!$A5606<=DATE($S$1,9,30),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($V$1-1,10,1),IF(StockPriceData!$A5606<=DATE($V$1,9,30),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($V$1-1,10,1),IF(StockPriceData!$A5606<=DATE($V$1,9,30),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5606<=DATE($Y$1,9,30),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5606<=DATE($Y$1,9,30),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5606<=DATE($AB$1,9,30),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5606<=DATE($AB$1,9,30),StockPriceData!$E5606,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5613>=DATE($A$1-1,10,1),IF(StockPriceData!A5613<=DATE($A$1,9,30),StockPriceData!A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5613>=DATE($A$1-1,10,1),IF(StockPriceData!A5613<=DATE($A$1,9,30),StockPriceData!E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($D$1-1,10,1),IF(StockPriceData!$A5613<=DATE($D$1,9,30),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($D$1-1,10,1),IF(StockPriceData!$A5613<=DATE($D$1,9,30),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($G$1-1,10,1),IF(StockPriceData!$A5613<=DATE($G$1,9,30),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($G$1-1,10,1),IF(StockPriceData!$A5613<=DATE($G$1,9,30),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($J$1-1,10,1),IF(StockPriceData!$A5613<=DATE($J$1,9,30),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($J$1-1,10,1),IF(StockPriceData!$A5613<=DATE($J$1,9,30),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($M$1-1,10,1),IF(StockPriceData!$A5613<=DATE($M$1,9,30),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($M$1-1,10,1),IF(StockPriceData!$A5613<=DATE($M$1,9,30),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($P$1-1,10,1),IF(StockPriceData!$A5613<=DATE($P$1,9,30),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($P$1-1,10,1),IF(StockPriceData!$A5613<=DATE($P$1,9,30),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($S$1-1,10,1),IF(StockPriceData!$A5613<=DATE($S$1,9,30),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($S$1-1,10,1),IF(StockPriceData!$A5613<=DATE($S$1,9,30),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($V$1-1,10,1),IF(StockPriceData!$A5613<=DATE($V$1,9,30),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($V$1-1,10,1),IF(StockPriceData!$A5613<=DATE($V$1,9,30),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5613<=DATE($Y$1,9,30),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5613<=DATE($Y$1,9,30),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5613<=DATE($AB$1,9,30),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5613<=DATE($AB$1,9,30),StockPriceData!$E5613,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5622>=DATE($A$1-1,10,1),IF(StockPriceData!A5622<=DATE($A$1,9,30),StockPriceData!A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5622>=DATE($A$1-1,10,1),IF(StockPriceData!A5622<=DATE($A$1,9,30),StockPriceData!E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($D$1-1,10,1),IF(StockPriceData!$A5622<=DATE($D$1,9,30),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($D$1-1,10,1),IF(StockPriceData!$A5622<=DATE($D$1,9,30),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($G$1-1,10,1),IF(StockPriceData!$A5622<=DATE($G$1,9,30),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($G$1-1,10,1),IF(StockPriceData!$A5622<=DATE($G$1,9,30),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($J$1-1,10,1),IF(StockPriceData!$A5622<=DATE($J$1,9,30),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($J$1-1,10,1),IF(StockPriceData!$A5622<=DATE($J$1,9,30),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($M$1-1,10,1),IF(StockPriceData!$A5622<=DATE($M$1,9,30),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($M$1-1,10,1),IF(StockPriceData!$A5622<=DATE($M$1,9,30),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($P$1-1,10,1),IF(StockPriceData!$A5622<=DATE($P$1,9,30),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($P$1-1,10,1),IF(StockPriceData!$A5622<=DATE($P$1,9,30),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($S$1-1,10,1),IF(StockPriceData!$A5622<=DATE($S$1,9,30),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($S$1-1,10,1),IF(StockPriceData!$A5622<=DATE($S$1,9,30),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($V$1-1,10,1),IF(StockPriceData!$A5622<=DATE($V$1,9,30),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($V$1-1,10,1),IF(StockPriceData!$A5622<=DATE($V$1,9,30),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5622<=DATE($Y$1,9,30),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5622<=DATE($Y$1,9,30),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5622<=DATE($AB$1,9,30),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5622<=DATE($AB$1,9,30),StockPriceData!$E5622,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5631>=DATE($A$1-1,10,1),IF(StockPriceData!A5631<=DATE($A$1,9,30),StockPriceData!A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5631>=DATE($A$1-1,10,1),IF(StockPriceData!A5631<=DATE($A$1,9,30),StockPriceData!E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($D$1-1,10,1),IF(StockPriceData!$A5631<=DATE($D$1,9,30),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($D$1-1,10,1),IF(StockPriceData!$A5631<=DATE($D$1,9,30),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($G$1-1,10,1),IF(StockPriceData!$A5631<=DATE($G$1,9,30),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($G$1-1,10,1),IF(StockPriceData!$A5631<=DATE($G$1,9,30),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($J$1-1,10,1),IF(StockPriceData!$A5631<=DATE($J$1,9,30),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($J$1-1,10,1),IF(StockPriceData!$A5631<=DATE($J$1,9,30),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($M$1-1,10,1),IF(StockPriceData!$A5631<=DATE($M$1,9,30),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($M$1-1,10,1),IF(StockPriceData!$A5631<=DATE($M$1,9,30),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($P$1-1,10,1),IF(StockPriceData!$A5631<=DATE($P$1,9,30),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($P$1-1,10,1),IF(StockPriceData!$A5631<=DATE($P$1,9,30),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($S$1-1,10,1),IF(StockPriceData!$A5631<=DATE($S$1,9,30),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($S$1-1,10,1),IF(StockPriceData!$A5631<=DATE($S$1,9,30),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($V$1-1,10,1),IF(StockPriceData!$A5631<=DATE($V$1,9,30),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($V$1-1,10,1),IF(StockPriceData!$A5631<=DATE($V$1,9,30),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5631<=DATE($Y$1,9,30),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5631<=DATE($Y$1,9,30),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5631<=DATE($AB$1,9,30),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5631<=DATE($AB$1,9,30),StockPriceData!$E5631,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5643>=DATE($A$1-1,10,1),IF(StockPriceData!A5643<=DATE($A$1,9,30),StockPriceData!A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5643>=DATE($A$1-1,10,1),IF(StockPriceData!A5643<=DATE($A$1,9,30),StockPriceData!E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($D$1-1,10,1),IF(StockPriceData!$A5643<=DATE($D$1,9,30),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($D$1-1,10,1),IF(StockPriceData!$A5643<=DATE($D$1,9,30),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($G$1-1,10,1),IF(StockPriceData!$A5643<=DATE($G$1,9,30),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($G$1-1,10,1),IF(StockPriceData!$A5643<=DATE($G$1,9,30),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($J$1-1,10,1),IF(StockPriceData!$A5643<=DATE($J$1,9,30),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($J$1-1,10,1),IF(StockPriceData!$A5643<=DATE($J$1,9,30),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($M$1-1,10,1),IF(StockPriceData!$A5643<=DATE($M$1,9,30),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($M$1-1,10,1),IF(StockPriceData!$A5643<=DATE($M$1,9,30),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($P$1-1,10,1),IF(StockPriceData!$A5643<=DATE($P$1,9,30),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($P$1-1,10,1),IF(StockPriceData!$A5643<=DATE($P$1,9,30),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($S$1-1,10,1),IF(StockPriceData!$A5643<=DATE($S$1,9,30),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($S$1-1,10,1),IF(StockPriceData!$A5643<=DATE($S$1,9,30),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($V$1-1,10,1),IF(StockPriceData!$A5643<=DATE($V$1,9,30),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($V$1-1,10,1),IF(StockPriceData!$A5643<=DATE($V$1,9,30),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5643<=DATE($Y$1,9,30),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5643<=DATE($Y$1,9,30),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5643<=DATE($AB$1,9,30),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5643<=DATE($AB$1,9,30),StockPriceData!$E5643,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5655>=DATE($A$1-1,10,1),IF(StockPriceData!A5655<=DATE($A$1,9,30),StockPriceData!A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5655>=DATE($A$1-1,10,1),IF(StockPriceData!A5655<=DATE($A$1,9,30),StockPriceData!E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($D$1-1,10,1),IF(StockPriceData!$A5655<=DATE($D$1,9,30),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($D$1-1,10,1),IF(StockPriceData!$A5655<=DATE($D$1,9,30),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($G$1-1,10,1),IF(StockPriceData!$A5655<=DATE($G$1,9,30),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($G$1-1,10,1),IF(StockPriceData!$A5655<=DATE($G$1,9,30),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($J$1-1,10,1),IF(StockPriceData!$A5655<=DATE($J$1,9,30),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($J$1-1,10,1),IF(StockPriceData!$A5655<=DATE($J$1,9,30),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($M$1-1,10,1),IF(StockPriceData!$A5655<=DATE($M$1,9,30),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($M$1-1,10,1),IF(StockPriceData!$A5655<=DATE($M$1,9,30),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($P$1-1,10,1),IF(StockPriceData!$A5655<=DATE($P$1,9,30),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($P$1-1,10,1),IF(StockPriceData!$A5655<=DATE($P$1,9,30),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($S$1-1,10,1),IF(StockPriceData!$A5655<=DATE($S$1,9,30),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($S$1-1,10,1),IF(StockPriceData!$A5655<=DATE($S$1,9,30),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($V$1-1,10,1),IF(StockPriceData!$A5655<=DATE($V$1,9,30),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($V$1-1,10,1),IF(StockPriceData!$A5655<=DATE($V$1,9,30),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5655<=DATE($Y$1,9,30),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5655<=DATE($Y$1,9,30),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5655<=DATE($AB$1,9,30),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5655<=DATE($AB$1,9,30),StockPriceData!$E5655,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5661>=DATE($A$1-1,10,1),IF(StockPriceData!A5661<=DATE($A$1,9,30),StockPriceData!A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5661>=DATE($A$1-1,10,1),IF(StockPriceData!A5661<=DATE($A$1,9,30),StockPriceData!E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($D$1-1,10,1),IF(StockPriceData!$A5661<=DATE($D$1,9,30),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($D$1-1,10,1),IF(StockPriceData!$A5661<=DATE($D$1,9,30),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($G$1-1,10,1),IF(StockPriceData!$A5661<=DATE($G$1,9,30),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($G$1-1,10,1),IF(StockPriceData!$A5661<=DATE($G$1,9,30),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($J$1-1,10,1),IF(StockPriceData!$A5661<=DATE($J$1,9,30),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($J$1-1,10,1),IF(StockPriceData!$A5661<=DATE($J$1,9,30),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($M$1-1,10,1),IF(StockPriceData!$A5661<=DATE($M$1,9,30),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($M$1-1,10,1),IF(StockPriceData!$A5661<=DATE($M$1,9,30),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($P$1-1,10,1),IF(StockPriceData!$A5661<=DATE($P$1,9,30),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($P$1-1,10,1),IF(StockPriceData!$A5661<=DATE($P$1,9,30),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($S$1-1,10,1),IF(StockPriceData!$A5661<=DATE($S$1,9,30),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($S$1-1,10,1),IF(StockPriceData!$A5661<=DATE($S$1,9,30),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($V$1-1,10,1),IF(StockPriceData!$A5661<=DATE($V$1,9,30),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($V$1-1,10,1),IF(StockPriceData!$A5661<=DATE($V$1,9,30),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5661<=DATE($Y$1,9,30),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5661<=DATE($Y$1,9,30),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5661<=DATE($AB$1,9,30),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5661<=DATE($AB$1,9,30),StockPriceData!$E5661,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5664>=DATE($A$1-1,10,1),IF(StockPriceData!A5664<=DATE($A$1,9,30),StockPriceData!A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5664>=DATE($A$1-1,10,1),IF(StockPriceData!A5664<=DATE($A$1,9,30),StockPriceData!E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($D$1-1,10,1),IF(StockPriceData!$A5664<=DATE($D$1,9,30),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($D$1-1,10,1),IF(StockPriceData!$A5664<=DATE($D$1,9,30),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($G$1-1,10,1),IF(StockPriceData!$A5664<=DATE($G$1,9,30),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($G$1-1,10,1),IF(StockPriceData!$A5664<=DATE($G$1,9,30),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($J$1-1,10,1),IF(StockPriceData!$A5664<=DATE($J$1,9,30),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($J$1-1,10,1),IF(StockPriceData!$A5664<=DATE($J$1,9,30),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($M$1-1,10,1),IF(StockPriceData!$A5664<=DATE($M$1,9,30),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($M$1-1,10,1),IF(StockPriceData!$A5664<=DATE($M$1,9,30),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($P$1-1,10,1),IF(StockPriceData!$A5664<=DATE($P$1,9,30),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($P$1-1,10,1),IF(StockPriceData!$A5664<=DATE($P$1,9,30),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($S$1-1,10,1),IF(StockPriceData!$A5664<=DATE($S$1,9,30),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($S$1-1,10,1),IF(StockPriceData!$A5664<=DATE($S$1,9,30),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($V$1-1,10,1),IF(StockPriceData!$A5664<=DATE($V$1,9,30),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($V$1-1,10,1),IF(StockPriceData!$A5664<=DATE($V$1,9,30),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5664<=DATE($Y$1,9,30),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5664<=DATE($Y$1,9,30),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5664<=DATE($AB$1,9,30),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5664<=DATE($AB$1,9,30),StockPriceData!$E5664,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5676>=DATE($A$1-1,10,1),IF(StockPriceData!A5676<=DATE($A$1,9,30),StockPriceData!A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5676>=DATE($A$1-1,10,1),IF(StockPriceData!A5676<=DATE($A$1,9,30),StockPriceData!E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($D$1-1,10,1),IF(StockPriceData!$A5676<=DATE($D$1,9,30),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($D$1-1,10,1),IF(StockPriceData!$A5676<=DATE($D$1,9,30),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($G$1-1,10,1),IF(StockPriceData!$A5676<=DATE($G$1,9,30),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($G$1-1,10,1),IF(StockPriceData!$A5676<=DATE($G$1,9,30),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($J$1-1,10,1),IF(StockPriceData!$A5676<=DATE($J$1,9,30),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($J$1-1,10,1),IF(StockPriceData!$A5676<=DATE($J$1,9,30),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($M$1-1,10,1),IF(StockPriceData!$A5676<=DATE($M$1,9,30),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($M$1-1,10,1),IF(StockPriceData!$A5676<=DATE($M$1,9,30),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($P$1-1,10,1),IF(StockPriceData!$A5676<=DATE($P$1,9,30),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($P$1-1,10,1),IF(StockPriceData!$A5676<=DATE($P$1,9,30),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($S$1-1,10,1),IF(StockPriceData!$A5676<=DATE($S$1,9,30),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($S$1-1,10,1),IF(StockPriceData!$A5676<=DATE($S$1,9,30),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($V$1-1,10,1),IF(StockPriceData!$A5676<=DATE($V$1,9,30),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($V$1-1,10,1),IF(StockPriceData!$A5676<=DATE($V$1,9,30),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5676<=DATE($Y$1,9,30),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5676<=DATE($Y$1,9,30),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5676<=DATE($AB$1,9,30),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5676<=DATE($AB$1,9,30),StockPriceData!$E5676,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5683>=DATE($A$1-1,10,1),IF(StockPriceData!A5683<=DATE($A$1,9,30),StockPriceData!A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5683>=DATE($A$1-1,10,1),IF(StockPriceData!A5683<=DATE($A$1,9,30),StockPriceData!E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($D$1-1,10,1),IF(StockPriceData!$A5683<=DATE($D$1,9,30),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($D$1-1,10,1),IF(StockPriceData!$A5683<=DATE($D$1,9,30),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($G$1-1,10,1),IF(StockPriceData!$A5683<=DATE($G$1,9,30),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($G$1-1,10,1),IF(StockPriceData!$A5683<=DATE($G$1,9,30),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($J$1-1,10,1),IF(StockPriceData!$A5683<=DATE($J$1,9,30),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($J$1-1,10,1),IF(StockPriceData!$A5683<=DATE($J$1,9,30),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($M$1-1,10,1),IF(StockPriceData!$A5683<=DATE($M$1,9,30),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($M$1-1,10,1),IF(StockPriceData!$A5683<=DATE($M$1,9,30),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($P$1-1,10,1),IF(StockPriceData!$A5683<=DATE($P$1,9,30),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($P$1-1,10,1),IF(StockPriceData!$A5683<=DATE($P$1,9,30),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($S$1-1,10,1),IF(StockPriceData!$A5683<=DATE($S$1,9,30),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($S$1-1,10,1),IF(StockPriceData!$A5683<=DATE($S$1,9,30),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($V$1-1,10,1),IF(StockPriceData!$A5683<=DATE($V$1,9,30),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($V$1-1,10,1),IF(StockPriceData!$A5683<=DATE($V$1,9,30),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5683<=DATE($Y$1,9,30),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5683<=DATE($Y$1,9,30),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5683<=DATE($AB$1,9,30),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5683<=DATE($AB$1,9,30),StockPriceData!$E5683,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5692>=DATE($A$1-1,10,1),IF(StockPriceData!A5692<=DATE($A$1,9,30),StockPriceData!A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5692>=DATE($A$1-1,10,1),IF(StockPriceData!A5692<=DATE($A$1,9,30),StockPriceData!E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($D$1-1,10,1),IF(StockPriceData!$A5692<=DATE($D$1,9,30),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($D$1-1,10,1),IF(StockPriceData!$A5692<=DATE($D$1,9,30),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($G$1-1,10,1),IF(StockPriceData!$A5692<=DATE($G$1,9,30),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($G$1-1,10,1),IF(StockPriceData!$A5692<=DATE($G$1,9,30),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($J$1-1,10,1),IF(StockPriceData!$A5692<=DATE($J$1,9,30),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($J$1-1,10,1),IF(StockPriceData!$A5692<=DATE($J$1,9,30),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($M$1-1,10,1),IF(StockPriceData!$A5692<=DATE($M$1,9,30),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($M$1-1,10,1),IF(StockPriceData!$A5692<=DATE($M$1,9,30),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($P$1-1,10,1),IF(StockPriceData!$A5692<=DATE($P$1,9,30),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($P$1-1,10,1),IF(StockPriceData!$A5692<=DATE($P$1,9,30),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($S$1-1,10,1),IF(StockPriceData!$A5692<=DATE($S$1,9,30),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($S$1-1,10,1),IF(StockPriceData!$A5692<=DATE($S$1,9,30),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($V$1-1,10,1),IF(StockPriceData!$A5692<=DATE($V$1,9,30),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($V$1-1,10,1),IF(StockPriceData!$A5692<=DATE($V$1,9,30),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5692<=DATE($Y$1,9,30),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5692<=DATE($Y$1,9,30),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5692<=DATE($AB$1,9,30),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5692<=DATE($AB$1,9,30),StockPriceData!$E5692,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5701>=DATE($A$1-1,10,1),IF(StockPriceData!A5701<=DATE($A$1,9,30),StockPriceData!A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5701>=DATE($A$1-1,10,1),IF(StockPriceData!A5701<=DATE($A$1,9,30),StockPriceData!E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($D$1-1,10,1),IF(StockPriceData!$A5701<=DATE($D$1,9,30),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($D$1-1,10,1),IF(StockPriceData!$A5701<=DATE($D$1,9,30),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($G$1-1,10,1),IF(StockPriceData!$A5701<=DATE($G$1,9,30),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($G$1-1,10,1),IF(StockPriceData!$A5701<=DATE($G$1,9,30),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($J$1-1,10,1),IF(StockPriceData!$A5701<=DATE($J$1,9,30),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($J$1-1,10,1),IF(StockPriceData!$A5701<=DATE($J$1,9,30),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($M$1-1,10,1),IF(StockPriceData!$A5701<=DATE($M$1,9,30),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($M$1-1,10,1),IF(StockPriceData!$A5701<=DATE($M$1,9,30),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($P$1-1,10,1),IF(StockPriceData!$A5701<=DATE($P$1,9,30),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($P$1-1,10,1),IF(StockPriceData!$A5701<=DATE($P$1,9,30),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($S$1-1,10,1),IF(StockPriceData!$A5701<=DATE($S$1,9,30),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($S$1-1,10,1),IF(StockPriceData!$A5701<=DATE($S$1,9,30),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($V$1-1,10,1),IF(StockPriceData!$A5701<=DATE($V$1,9,30),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($V$1-1,10,1),IF(StockPriceData!$A5701<=DATE($V$1,9,30),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5701<=DATE($Y$1,9,30),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5701<=DATE($Y$1,9,30),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5701<=DATE($AB$1,9,30),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5701<=DATE($AB$1,9,30),StockPriceData!$E5701,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5713>=DATE($A$1-1,10,1),IF(StockPriceData!A5713<=DATE($A$1,9,30),StockPriceData!A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5713>=DATE($A$1-1,10,1),IF(StockPriceData!A5713<=DATE($A$1,9,30),StockPriceData!E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($D$1-1,10,1),IF(StockPriceData!$A5713<=DATE($D$1,9,30),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($D$1-1,10,1),IF(StockPriceData!$A5713<=DATE($D$1,9,30),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($G$1-1,10,1),IF(StockPriceData!$A5713<=DATE($G$1,9,30),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($G$1-1,10,1),IF(StockPriceData!$A5713<=DATE($G$1,9,30),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($J$1-1,10,1),IF(StockPriceData!$A5713<=DATE($J$1,9,30),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($J$1-1,10,1),IF(StockPriceData!$A5713<=DATE($J$1,9,30),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($M$1-1,10,1),IF(StockPriceData!$A5713<=DATE($M$1,9,30),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($M$1-1,10,1),IF(StockPriceData!$A5713<=DATE($M$1,9,30),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($P$1-1,10,1),IF(StockPriceData!$A5713<=DATE($P$1,9,30),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($P$1-1,10,1),IF(StockPriceData!$A5713<=DATE($P$1,9,30),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($S$1-1,10,1),IF(StockPriceData!$A5713<=DATE($S$1,9,30),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($S$1-1,10,1),IF(StockPriceData!$A5713<=DATE($S$1,9,30),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($V$1-1,10,1),IF(StockPriceData!$A5713<=DATE($V$1,9,30),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($V$1-1,10,1),IF(StockPriceData!$A5713<=DATE($V$1,9,30),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5713<=DATE($Y$1,9,30),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5713<=DATE($Y$1,9,30),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5713<=DATE($AB$1,9,30),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5713<=DATE($AB$1,9,30),StockPriceData!$E5713,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5725>=DATE($A$1-1,10,1),IF(StockPriceData!A5725<=DATE($A$1,9,30),StockPriceData!A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5725>=DATE($A$1-1,10,1),IF(StockPriceData!A5725<=DATE($A$1,9,30),StockPriceData!E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($D$1-1,10,1),IF(StockPriceData!$A5725<=DATE($D$1,9,30),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($D$1-1,10,1),IF(StockPriceData!$A5725<=DATE($D$1,9,30),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($G$1-1,10,1),IF(StockPriceData!$A5725<=DATE($G$1,9,30),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($G$1-1,10,1),IF(StockPriceData!$A5725<=DATE($G$1,9,30),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($J$1-1,10,1),IF(StockPriceData!$A5725<=DATE($J$1,9,30),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($J$1-1,10,1),IF(StockPriceData!$A5725<=DATE($J$1,9,30),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($M$1-1,10,1),IF(StockPriceData!$A5725<=DATE($M$1,9,30),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($M$1-1,10,1),IF(StockPriceData!$A5725<=DATE($M$1,9,30),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($P$1-1,10,1),IF(StockPriceData!$A5725<=DATE($P$1,9,30),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($P$1-1,10,1),IF(StockPriceData!$A5725<=DATE($P$1,9,30),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($S$1-1,10,1),IF(StockPriceData!$A5725<=DATE($S$1,9,30),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($S$1-1,10,1),IF(StockPriceData!$A5725<=DATE($S$1,9,30),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($V$1-1,10,1),IF(StockPriceData!$A5725<=DATE($V$1,9,30),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($V$1-1,10,1),IF(StockPriceData!$A5725<=DATE($V$1,9,30),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5725<=DATE($Y$1,9,30),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5725<=DATE($Y$1,9,30),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5725<=DATE($AB$1,9,30),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5725<=DATE($AB$1,9,30),StockPriceData!$E5725,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5731>=DATE($A$1-1,10,1),IF(StockPriceData!A5731<=DATE($A$1,9,30),StockPriceData!A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5731>=DATE($A$1-1,10,1),IF(StockPriceData!A5731<=DATE($A$1,9,30),StockPriceData!E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($D$1-1,10,1),IF(StockPriceData!$A5731<=DATE($D$1,9,30),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($D$1-1,10,1),IF(StockPriceData!$A5731<=DATE($D$1,9,30),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($G$1-1,10,1),IF(StockPriceData!$A5731<=DATE($G$1,9,30),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($G$1-1,10,1),IF(StockPriceData!$A5731<=DATE($G$1,9,30),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($J$1-1,10,1),IF(StockPriceData!$A5731<=DATE($J$1,9,30),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($J$1-1,10,1),IF(StockPriceData!$A5731<=DATE($J$1,9,30),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($M$1-1,10,1),IF(StockPriceData!$A5731<=DATE($M$1,9,30),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($M$1-1,10,1),IF(StockPriceData!$A5731<=DATE($M$1,9,30),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($P$1-1,10,1),IF(StockPriceData!$A5731<=DATE($P$1,9,30),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($P$1-1,10,1),IF(StockPriceData!$A5731<=DATE($P$1,9,30),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($S$1-1,10,1),IF(StockPriceData!$A5731<=DATE($S$1,9,30),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($S$1-1,10,1),IF(StockPriceData!$A5731<=DATE($S$1,9,30),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($V$1-1,10,1),IF(StockPriceData!$A5731<=DATE($V$1,9,30),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($V$1-1,10,1),IF(StockPriceData!$A5731<=DATE($V$1,9,30),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5731<=DATE($Y$1,9,30),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5731<=DATE($Y$1,9,30),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5731<=DATE($AB$1,9,30),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5731<=DATE($AB$1,9,30),StockPriceData!$E5731,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5734>=DATE($A$1-1,10,1),IF(StockPriceData!A5734<=DATE($A$1,9,30),StockPriceData!A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5734>=DATE($A$1-1,10,1),IF(StockPriceData!A5734<=DATE($A$1,9,30),StockPriceData!E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($D$1-1,10,1),IF(StockPriceData!$A5734<=DATE($D$1,9,30),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($D$1-1,10,1),IF(StockPriceData!$A5734<=DATE($D$1,9,30),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($G$1-1,10,1),IF(StockPriceData!$A5734<=DATE($G$1,9,30),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($G$1-1,10,1),IF(StockPriceData!$A5734<=DATE($G$1,9,30),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($J$1-1,10,1),IF(StockPriceData!$A5734<=DATE($J$1,9,30),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($J$1-1,10,1),IF(StockPriceData!$A5734<=DATE($J$1,9,30),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($M$1-1,10,1),IF(StockPriceData!$A5734<=DATE($M$1,9,30),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($M$1-1,10,1),IF(StockPriceData!$A5734<=DATE($M$1,9,30),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($P$1-1,10,1),IF(StockPriceData!$A5734<=DATE($P$1,9,30),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($P$1-1,10,1),IF(StockPriceData!$A5734<=DATE($P$1,9,30),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($S$1-1,10,1),IF(StockPriceData!$A5734<=DATE($S$1,9,30),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($S$1-1,10,1),IF(StockPriceData!$A5734<=DATE($S$1,9,30),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($V$1-1,10,1),IF(StockPriceData!$A5734<=DATE($V$1,9,30),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($V$1-1,10,1),IF(StockPriceData!$A5734<=DATE($V$1,9,30),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5734<=DATE($Y$1,9,30),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5734<=DATE($Y$1,9,30),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5734<=DATE($AB$1,9,30),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5734<=DATE($AB$1,9,30),StockPriceData!$E5734,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5750>=DATE($A$1-1,10,1),IF(StockPriceData!A5750<=DATE($A$1,9,30),StockPriceData!A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5750>=DATE($A$1-1,10,1),IF(StockPriceData!A5750<=DATE($A$1,9,30),StockPriceData!E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($D$1-1,10,1),IF(StockPriceData!$A5750<=DATE($D$1,9,30),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($D$1-1,10,1),IF(StockPriceData!$A5750<=DATE($D$1,9,30),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($G$1-1,10,1),IF(StockPriceData!$A5750<=DATE($G$1,9,30),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($G$1-1,10,1),IF(StockPriceData!$A5750<=DATE($G$1,9,30),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($J$1-1,10,1),IF(StockPriceData!$A5750<=DATE($J$1,9,30),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($J$1-1,10,1),IF(StockPriceData!$A5750<=DATE($J$1,9,30),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($M$1-1,10,1),IF(StockPriceData!$A5750<=DATE($M$1,9,30),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($M$1-1,10,1),IF(StockPriceData!$A5750<=DATE($M$1,9,30),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($P$1-1,10,1),IF(StockPriceData!$A5750<=DATE($P$1,9,30),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($P$1-1,10,1),IF(StockPriceData!$A5750<=DATE($P$1,9,30),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($S$1-1,10,1),IF(StockPriceData!$A5750<=DATE($S$1,9,30),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($S$1-1,10,1),IF(StockPriceData!$A5750<=DATE($S$1,9,30),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($V$1-1,10,1),IF(StockPriceData!$A5750<=DATE($V$1,9,30),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($V$1-1,10,1),IF(StockPriceData!$A5750<=DATE($V$1,9,30),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5750<=DATE($Y$1,9,30),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5750<=DATE($Y$1,9,30),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5750<=DATE($AB$1,9,30),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5750<=DATE($AB$1,9,30),StockPriceData!$E5750,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5753>=DATE($A$1-1,10,1),IF(StockPriceData!A5753<=DATE($A$1,9,30),StockPriceData!A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5753>=DATE($A$1-1,10,1),IF(StockPriceData!A5753<=DATE($A$1,9,30),StockPriceData!E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($D$1-1,10,1),IF(StockPriceData!$A5753<=DATE($D$1,9,30),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($D$1-1,10,1),IF(StockPriceData!$A5753<=DATE($D$1,9,30),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($G$1-1,10,1),IF(StockPriceData!$A5753<=DATE($G$1,9,30),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($G$1-1,10,1),IF(StockPriceData!$A5753<=DATE($G$1,9,30),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($J$1-1,10,1),IF(StockPriceData!$A5753<=DATE($J$1,9,30),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($J$1-1,10,1),IF(StockPriceData!$A5753<=DATE($J$1,9,30),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($M$1-1,10,1),IF(StockPriceData!$A5753<=DATE($M$1,9,30),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($M$1-1,10,1),IF(StockPriceData!$A5753<=DATE($M$1,9,30),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($P$1-1,10,1),IF(StockPriceData!$A5753<=DATE($P$1,9,30),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($P$1-1,10,1),IF(StockPriceData!$A5753<=DATE($P$1,9,30),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($S$1-1,10,1),IF(StockPriceData!$A5753<=DATE($S$1,9,30),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($S$1-1,10,1),IF(StockPriceData!$A5753<=DATE($S$1,9,30),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($V$1-1,10,1),IF(StockPriceData!$A5753<=DATE($V$1,9,30),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($V$1-1,10,1),IF(StockPriceData!$A5753<=DATE($V$1,9,30),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5753<=DATE($Y$1,9,30),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5753<=DATE($Y$1,9,30),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5753<=DATE($AB$1,9,30),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5753<=DATE($AB$1,9,30),StockPriceData!$E5753,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5762>=DATE($A$1-1,10,1),IF(StockPriceData!A5762<=DATE($A$1,9,30),StockPriceData!A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5762>=DATE($A$1-1,10,1),IF(StockPriceData!A5762<=DATE($A$1,9,30),StockPriceData!E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($D$1-1,10,1),IF(StockPriceData!$A5762<=DATE($D$1,9,30),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($D$1-1,10,1),IF(StockPriceData!$A5762<=DATE($D$1,9,30),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($G$1-1,10,1),IF(StockPriceData!$A5762<=DATE($G$1,9,30),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($G$1-1,10,1),IF(StockPriceData!$A5762<=DATE($G$1,9,30),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($J$1-1,10,1),IF(StockPriceData!$A5762<=DATE($J$1,9,30),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($J$1-1,10,1),IF(StockPriceData!$A5762<=DATE($J$1,9,30),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($M$1-1,10,1),IF(StockPriceData!$A5762<=DATE($M$1,9,30),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($M$1-1,10,1),IF(StockPriceData!$A5762<=DATE($M$1,9,30),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($P$1-1,10,1),IF(StockPriceData!$A5762<=DATE($P$1,9,30),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($P$1-1,10,1),IF(StockPriceData!$A5762<=DATE($P$1,9,30),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($S$1-1,10,1),IF(StockPriceData!$A5762<=DATE($S$1,9,30),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($S$1-1,10,1),IF(StockPriceData!$A5762<=DATE($S$1,9,30),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($V$1-1,10,1),IF(StockPriceData!$A5762<=DATE($V$1,9,30),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($V$1-1,10,1),IF(StockPriceData!$A5762<=DATE($V$1,9,30),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5762<=DATE($Y$1,9,30),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5762<=DATE($Y$1,9,30),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5762<=DATE($AB$1,9,30),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5762<=DATE($AB$1,9,30),StockPriceData!$E5762,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5771>=DATE($A$1-1,10,1),IF(StockPriceData!A5771<=DATE($A$1,9,30),StockPriceData!A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5771>=DATE($A$1-1,10,1),IF(StockPriceData!A5771<=DATE($A$1,9,30),StockPriceData!E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($D$1-1,10,1),IF(StockPriceData!$A5771<=DATE($D$1,9,30),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($D$1-1,10,1),IF(StockPriceData!$A5771<=DATE($D$1,9,30),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($G$1-1,10,1),IF(StockPriceData!$A5771<=DATE($G$1,9,30),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($G$1-1,10,1),IF(StockPriceData!$A5771<=DATE($G$1,9,30),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($J$1-1,10,1),IF(StockPriceData!$A5771<=DATE($J$1,9,30),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($J$1-1,10,1),IF(StockPriceData!$A5771<=DATE($J$1,9,30),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($M$1-1,10,1),IF(StockPriceData!$A5771<=DATE($M$1,9,30),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($M$1-1,10,1),IF(StockPriceData!$A5771<=DATE($M$1,9,30),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($P$1-1,10,1),IF(StockPriceData!$A5771<=DATE($P$1,9,30),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($P$1-1,10,1),IF(StockPriceData!$A5771<=DATE($P$1,9,30),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($S$1-1,10,1),IF(StockPriceData!$A5771<=DATE($S$1,9,30),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($S$1-1,10,1),IF(StockPriceData!$A5771<=DATE($S$1,9,30),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($V$1-1,10,1),IF(StockPriceData!$A5771<=DATE($V$1,9,30),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($V$1-1,10,1),IF(StockPriceData!$A5771<=DATE($V$1,9,30),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5771<=DATE($Y$1,9,30),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5771<=DATE($Y$1,9,30),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5771<=DATE($AB$1,9,30),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5771<=DATE($AB$1,9,30),StockPriceData!$E5771,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5783>=DATE($A$1-1,10,1),IF(StockPriceData!A5783<=DATE($A$1,9,30),StockPriceData!A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5783>=DATE($A$1-1,10,1),IF(StockPriceData!A5783<=DATE($A$1,9,30),StockPriceData!E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($D$1-1,10,1),IF(StockPriceData!$A5783<=DATE($D$1,9,30),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($D$1-1,10,1),IF(StockPriceData!$A5783<=DATE($D$1,9,30),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($G$1-1,10,1),IF(StockPriceData!$A5783<=DATE($G$1,9,30),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($G$1-1,10,1),IF(StockPriceData!$A5783<=DATE($G$1,9,30),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($J$1-1,10,1),IF(StockPriceData!$A5783<=DATE($J$1,9,30),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($J$1-1,10,1),IF(StockPriceData!$A5783<=DATE($J$1,9,30),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($M$1-1,10,1),IF(StockPriceData!$A5783<=DATE($M$1,9,30),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($M$1-1,10,1),IF(StockPriceData!$A5783<=DATE($M$1,9,30),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($P$1-1,10,1),IF(StockPriceData!$A5783<=DATE($P$1,9,30),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($P$1-1,10,1),IF(StockPriceData!$A5783<=DATE($P$1,9,30),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($S$1-1,10,1),IF(StockPriceData!$A5783<=DATE($S$1,9,30),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($S$1-1,10,1),IF(StockPriceData!$A5783<=DATE($S$1,9,30),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($V$1-1,10,1),IF(StockPriceData!$A5783<=DATE($V$1,9,30),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($V$1-1,10,1),IF(StockPriceData!$A5783<=DATE($V$1,9,30),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5783<=DATE($Y$1,9,30),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5783<=DATE($Y$1,9,30),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5783<=DATE($AB$1,9,30),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5783<=DATE($AB$1,9,30),StockPriceData!$E5783,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5795>=DATE($A$1-1,10,1),IF(StockPriceData!A5795<=DATE($A$1,9,30),StockPriceData!A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5795>=DATE($A$1-1,10,1),IF(StockPriceData!A5795<=DATE($A$1,9,30),StockPriceData!E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($D$1-1,10,1),IF(StockPriceData!$A5795<=DATE($D$1,9,30),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($D$1-1,10,1),IF(StockPriceData!$A5795<=DATE($D$1,9,30),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($G$1-1,10,1),IF(StockPriceData!$A5795<=DATE($G$1,9,30),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($G$1-1,10,1),IF(StockPriceData!$A5795<=DATE($G$1,9,30),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($J$1-1,10,1),IF(StockPriceData!$A5795<=DATE($J$1,9,30),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($J$1-1,10,1),IF(StockPriceData!$A5795<=DATE($J$1,9,30),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($M$1-1,10,1),IF(StockPriceData!$A5795<=DATE($M$1,9,30),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($M$1-1,10,1),IF(StockPriceData!$A5795<=DATE($M$1,9,30),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($P$1-1,10,1),IF(StockPriceData!$A5795<=DATE($P$1,9,30),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($P$1-1,10,1),IF(StockPriceData!$A5795<=DATE($P$1,9,30),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($S$1-1,10,1),IF(StockPriceData!$A5795<=DATE($S$1,9,30),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($S$1-1,10,1),IF(StockPriceData!$A5795<=DATE($S$1,9,30),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($V$1-1,10,1),IF(StockPriceData!$A5795<=DATE($V$1,9,30),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($V$1-1,10,1),IF(StockPriceData!$A5795<=DATE($V$1,9,30),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5795<=DATE($Y$1,9,30),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5795<=DATE($Y$1,9,30),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5795<=DATE($AB$1,9,30),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5795<=DATE($AB$1,9,30),StockPriceData!$E5795,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5801>=DATE($A$1-1,10,1),IF(StockPriceData!A5801<=DATE($A$1,9,30),StockPriceData!A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5801>=DATE($A$1-1,10,1),IF(StockPriceData!A5801<=DATE($A$1,9,30),StockPriceData!E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($D$1-1,10,1),IF(StockPriceData!$A5801<=DATE($D$1,9,30),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($D$1-1,10,1),IF(StockPriceData!$A5801<=DATE($D$1,9,30),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($G$1-1,10,1),IF(StockPriceData!$A5801<=DATE($G$1,9,30),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($G$1-1,10,1),IF(StockPriceData!$A5801<=DATE($G$1,9,30),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($J$1-1,10,1),IF(StockPriceData!$A5801<=DATE($J$1,9,30),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($J$1-1,10,1),IF(StockPriceData!$A5801<=DATE($J$1,9,30),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($M$1-1,10,1),IF(StockPriceData!$A5801<=DATE($M$1,9,30),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($M$1-1,10,1),IF(StockPriceData!$A5801<=DATE($M$1,9,30),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($P$1-1,10,1),IF(StockPriceData!$A5801<=DATE($P$1,9,30),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($P$1-1,10,1),IF(StockPriceData!$A5801<=DATE($P$1,9,30),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($S$1-1,10,1),IF(StockPriceData!$A5801<=DATE($S$1,9,30),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($S$1-1,10,1),IF(StockPriceData!$A5801<=DATE($S$1,9,30),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($V$1-1,10,1),IF(StockPriceData!$A5801<=DATE($V$1,9,30),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($V$1-1,10,1),IF(StockPriceData!$A5801<=DATE($V$1,9,30),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5801<=DATE($Y$1,9,30),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5801<=DATE($Y$1,9,30),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5801<=DATE($AB$1,9,30),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5801<=DATE($AB$1,9,30),StockPriceData!$E5801,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5804>=DATE($A$1-1,10,1),IF(StockPriceData!A5804<=DATE($A$1,9,30),StockPriceData!A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5804>=DATE($A$1-1,10,1),IF(StockPriceData!A5804<=DATE($A$1,9,30),StockPriceData!E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($D$1-1,10,1),IF(StockPriceData!$A5804<=DATE($D$1,9,30),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($D$1-1,10,1),IF(StockPriceData!$A5804<=DATE($D$1,9,30),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($G$1-1,10,1),IF(StockPriceData!$A5804<=DATE($G$1,9,30),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($G$1-1,10,1),IF(StockPriceData!$A5804<=DATE($G$1,9,30),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($J$1-1,10,1),IF(StockPriceData!$A5804<=DATE($J$1,9,30),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($J$1-1,10,1),IF(StockPriceData!$A5804<=DATE($J$1,9,30),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($M$1-1,10,1),IF(StockPriceData!$A5804<=DATE($M$1,9,30),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($M$1-1,10,1),IF(StockPriceData!$A5804<=DATE($M$1,9,30),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($P$1-1,10,1),IF(StockPriceData!$A5804<=DATE($P$1,9,30),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($P$1-1,10,1),IF(StockPriceData!$A5804<=DATE($P$1,9,30),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($S$1-1,10,1),IF(StockPriceData!$A5804<=DATE($S$1,9,30),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($S$1-1,10,1),IF(StockPriceData!$A5804<=DATE($S$1,9,30),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($V$1-1,10,1),IF(StockPriceData!$A5804<=DATE($V$1,9,30),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($V$1-1,10,1),IF(StockPriceData!$A5804<=DATE($V$1,9,30),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5804<=DATE($Y$1,9,30),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5804<=DATE($Y$1,9,30),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5804<=DATE($AB$1,9,30),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5804<=DATE($AB$1,9,30),StockPriceData!$E5804,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5820>=DATE($A$1-1,10,1),IF(StockPriceData!A5820<=DATE($A$1,9,30),StockPriceData!A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5820>=DATE($A$1-1,10,1),IF(StockPriceData!A5820<=DATE($A$1,9,30),StockPriceData!E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($D$1-1,10,1),IF(StockPriceData!$A5820<=DATE($D$1,9,30),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($D$1-1,10,1),IF(StockPriceData!$A5820<=DATE($D$1,9,30),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($G$1-1,10,1),IF(StockPriceData!$A5820<=DATE($G$1,9,30),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($G$1-1,10,1),IF(StockPriceData!$A5820<=DATE($G$1,9,30),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($J$1-1,10,1),IF(StockPriceData!$A5820<=DATE($J$1,9,30),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($J$1-1,10,1),IF(StockPriceData!$A5820<=DATE($J$1,9,30),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($M$1-1,10,1),IF(StockPriceData!$A5820<=DATE($M$1,9,30),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($M$1-1,10,1),IF(StockPriceData!$A5820<=DATE($M$1,9,30),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($P$1-1,10,1),IF(StockPriceData!$A5820<=DATE($P$1,9,30),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($P$1-1,10,1),IF(StockPriceData!$A5820<=DATE($P$1,9,30),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($S$1-1,10,1),IF(StockPriceData!$A5820<=DATE($S$1,9,30),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($S$1-1,10,1),IF(StockPriceData!$A5820<=DATE($S$1,9,30),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($V$1-1,10,1),IF(StockPriceData!$A5820<=DATE($V$1,9,30),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($V$1-1,10,1),IF(StockPriceData!$A5820<=DATE($V$1,9,30),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5820<=DATE($Y$1,9,30),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5820<=DATE($Y$1,9,30),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5820<=DATE($AB$1,9,30),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5820<=DATE($AB$1,9,30),StockPriceData!$E5820,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5823>=DATE($A$1-1,10,1),IF(StockPriceData!A5823<=DATE($A$1,9,30),StockPriceData!A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5823>=DATE($A$1-1,10,1),IF(StockPriceData!A5823<=DATE($A$1,9,30),StockPriceData!E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($D$1-1,10,1),IF(StockPriceData!$A5823<=DATE($D$1,9,30),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($D$1-1,10,1),IF(StockPriceData!$A5823<=DATE($D$1,9,30),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($G$1-1,10,1),IF(StockPriceData!$A5823<=DATE($G$1,9,30),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($G$1-1,10,1),IF(StockPriceData!$A5823<=DATE($G$1,9,30),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($J$1-1,10,1),IF(StockPriceData!$A5823<=DATE($J$1,9,30),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($J$1-1,10,1),IF(StockPriceData!$A5823<=DATE($J$1,9,30),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($M$1-1,10,1),IF(StockPriceData!$A5823<=DATE($M$1,9,30),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($M$1-1,10,1),IF(StockPriceData!$A5823<=DATE($M$1,9,30),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($P$1-1,10,1),IF(StockPriceData!$A5823<=DATE($P$1,9,30),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($P$1-1,10,1),IF(StockPriceData!$A5823<=DATE($P$1,9,30),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($S$1-1,10,1),IF(StockPriceData!$A5823<=DATE($S$1,9,30),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($S$1-1,10,1),IF(StockPriceData!$A5823<=DATE($S$1,9,30),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($V$1-1,10,1),IF(StockPriceData!$A5823<=DATE($V$1,9,30),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($V$1-1,10,1),IF(StockPriceData!$A5823<=DATE($V$1,9,30),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5823<=DATE($Y$1,9,30),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5823<=DATE($Y$1,9,30),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5823<=DATE($AB$1,9,30),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5823<=DATE($AB$1,9,30),StockPriceData!$E5823,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5832>=DATE($A$1-1,10,1),IF(StockPriceData!A5832<=DATE($A$1,9,30),StockPriceData!A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5832>=DATE($A$1-1,10,1),IF(StockPriceData!A5832<=DATE($A$1,9,30),StockPriceData!E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($D$1-1,10,1),IF(StockPriceData!$A5832<=DATE($D$1,9,30),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($D$1-1,10,1),IF(StockPriceData!$A5832<=DATE($D$1,9,30),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($G$1-1,10,1),IF(StockPriceData!$A5832<=DATE($G$1,9,30),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($G$1-1,10,1),IF(StockPriceData!$A5832<=DATE($G$1,9,30),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($J$1-1,10,1),IF(StockPriceData!$A5832<=DATE($J$1,9,30),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($J$1-1,10,1),IF(StockPriceData!$A5832<=DATE($J$1,9,30),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($M$1-1,10,1),IF(StockPriceData!$A5832<=DATE($M$1,9,30),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($M$1-1,10,1),IF(StockPriceData!$A5832<=DATE($M$1,9,30),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($P$1-1,10,1),IF(StockPriceData!$A5832<=DATE($P$1,9,30),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($P$1-1,10,1),IF(StockPriceData!$A5832<=DATE($P$1,9,30),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($S$1-1,10,1),IF(StockPriceData!$A5832<=DATE($S$1,9,30),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($S$1-1,10,1),IF(StockPriceData!$A5832<=DATE($S$1,9,30),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($V$1-1,10,1),IF(StockPriceData!$A5832<=DATE($V$1,9,30),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($V$1-1,10,1),IF(StockPriceData!$A5832<=DATE($V$1,9,30),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5832<=DATE($Y$1,9,30),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5832<=DATE($Y$1,9,30),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5832<=DATE($AB$1,9,30),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5832<=DATE($AB$1,9,30),StockPriceData!$E5832,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5841>=DATE($A$1-1,10,1),IF(StockPriceData!A5841<=DATE($A$1,9,30),StockPriceData!A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5841>=DATE($A$1-1,10,1),IF(StockPriceData!A5841<=DATE($A$1,9,30),StockPriceData!E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($D$1-1,10,1),IF(StockPriceData!$A5841<=DATE($D$1,9,30),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($D$1-1,10,1),IF(StockPriceData!$A5841<=DATE($D$1,9,30),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($G$1-1,10,1),IF(StockPriceData!$A5841<=DATE($G$1,9,30),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($G$1-1,10,1),IF(StockPriceData!$A5841<=DATE($G$1,9,30),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($J$1-1,10,1),IF(StockPriceData!$A5841<=DATE($J$1,9,30),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($J$1-1,10,1),IF(StockPriceData!$A5841<=DATE($J$1,9,30),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($M$1-1,10,1),IF(StockPriceData!$A5841<=DATE($M$1,9,30),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($M$1-1,10,1),IF(StockPriceData!$A5841<=DATE($M$1,9,30),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($P$1-1,10,1),IF(StockPriceData!$A5841<=DATE($P$1,9,30),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($P$1-1,10,1),IF(StockPriceData!$A5841<=DATE($P$1,9,30),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($S$1-1,10,1),IF(StockPriceData!$A5841<=DATE($S$1,9,30),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($S$1-1,10,1),IF(StockPriceData!$A5841<=DATE($S$1,9,30),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($V$1-1,10,1),IF(StockPriceData!$A5841<=DATE($V$1,9,30),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($V$1-1,10,1),IF(StockPriceData!$A5841<=DATE($V$1,9,30),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5841<=DATE($Y$1,9,30),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5841<=DATE($Y$1,9,30),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5841<=DATE($AB$1,9,30),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5841<=DATE($AB$1,9,30),StockPriceData!$E5841,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5853>=DATE($A$1-1,10,1),IF(StockPriceData!A5853<=DATE($A$1,9,30),StockPriceData!A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5853>=DATE($A$1-1,10,1),IF(StockPriceData!A5853<=DATE($A$1,9,30),StockPriceData!E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($D$1-1,10,1),IF(StockPriceData!$A5853<=DATE($D$1,9,30),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($D$1-1,10,1),IF(StockPriceData!$A5853<=DATE($D$1,9,30),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($G$1-1,10,1),IF(StockPriceData!$A5853<=DATE($G$1,9,30),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($G$1-1,10,1),IF(StockPriceData!$A5853<=DATE($G$1,9,30),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($J$1-1,10,1),IF(StockPriceData!$A5853<=DATE($J$1,9,30),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($J$1-1,10,1),IF(StockPriceData!$A5853<=DATE($J$1,9,30),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($M$1-1,10,1),IF(StockPriceData!$A5853<=DATE($M$1,9,30),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($M$1-1,10,1),IF(StockPriceData!$A5853<=DATE($M$1,9,30),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($P$1-1,10,1),IF(StockPriceData!$A5853<=DATE($P$1,9,30),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($P$1-1,10,1),IF(StockPriceData!$A5853<=DATE($P$1,9,30),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($S$1-1,10,1),IF(StockPriceData!$A5853<=DATE($S$1,9,30),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($S$1-1,10,1),IF(StockPriceData!$A5853<=DATE($S$1,9,30),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($V$1-1,10,1),IF(StockPriceData!$A5853<=DATE($V$1,9,30),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($V$1-1,10,1),IF(StockPriceData!$A5853<=DATE($V$1,9,30),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5853<=DATE($Y$1,9,30),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5853<=DATE($Y$1,9,30),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5853<=DATE($AB$1,9,30),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5853<=DATE($AB$1,9,30),StockPriceData!$E5853,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5865>=DATE($A$1-1,10,1),IF(StockPriceData!A5865<=DATE($A$1,9,30),StockPriceData!A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5865>=DATE($A$1-1,10,1),IF(StockPriceData!A5865<=DATE($A$1,9,30),StockPriceData!E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($D$1-1,10,1),IF(StockPriceData!$A5865<=DATE($D$1,9,30),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($D$1-1,10,1),IF(StockPriceData!$A5865<=DATE($D$1,9,30),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($G$1-1,10,1),IF(StockPriceData!$A5865<=DATE($G$1,9,30),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($G$1-1,10,1),IF(StockPriceData!$A5865<=DATE($G$1,9,30),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($J$1-1,10,1),IF(StockPriceData!$A5865<=DATE($J$1,9,30),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($J$1-1,10,1),IF(StockPriceData!$A5865<=DATE($J$1,9,30),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($M$1-1,10,1),IF(StockPriceData!$A5865<=DATE($M$1,9,30),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($M$1-1,10,1),IF(StockPriceData!$A5865<=DATE($M$1,9,30),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($P$1-1,10,1),IF(StockPriceData!$A5865<=DATE($P$1,9,30),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($P$1-1,10,1),IF(StockPriceData!$A5865<=DATE($P$1,9,30),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($S$1-1,10,1),IF(StockPriceData!$A5865<=DATE($S$1,9,30),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($S$1-1,10,1),IF(StockPriceData!$A5865<=DATE($S$1,9,30),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($V$1-1,10,1),IF(StockPriceData!$A5865<=DATE($V$1,9,30),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($V$1-1,10,1),IF(StockPriceData!$A5865<=DATE($V$1,9,30),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5865<=DATE($Y$1,9,30),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5865<=DATE($Y$1,9,30),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5865<=DATE($AB$1,9,30),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5865<=DATE($AB$1,9,30),StockPriceData!$E5865,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5871>=DATE($A$1-1,10,1),IF(StockPriceData!A5871<=DATE($A$1,9,30),StockPriceData!A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5871>=DATE($A$1-1,10,1),IF(StockPriceData!A5871<=DATE($A$1,9,30),StockPriceData!E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($D$1-1,10,1),IF(StockPriceData!$A5871<=DATE($D$1,9,30),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($D$1-1,10,1),IF(StockPriceData!$A5871<=DATE($D$1,9,30),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($G$1-1,10,1),IF(StockPriceData!$A5871<=DATE($G$1,9,30),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($G$1-1,10,1),IF(StockPriceData!$A5871<=DATE($G$1,9,30),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($J$1-1,10,1),IF(StockPriceData!$A5871<=DATE($J$1,9,30),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($J$1-1,10,1),IF(StockPriceData!$A5871<=DATE($J$1,9,30),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($M$1-1,10,1),IF(StockPriceData!$A5871<=DATE($M$1,9,30),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($M$1-1,10,1),IF(StockPriceData!$A5871<=DATE($M$1,9,30),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($P$1-1,10,1),IF(StockPriceData!$A5871<=DATE($P$1,9,30),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($P$1-1,10,1),IF(StockPriceData!$A5871<=DATE($P$1,9,30),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($S$1-1,10,1),IF(StockPriceData!$A5871<=DATE($S$1,9,30),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($S$1-1,10,1),IF(StockPriceData!$A5871<=DATE($S$1,9,30),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($V$1-1,10,1),IF(StockPriceData!$A5871<=DATE($V$1,9,30),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($V$1-1,10,1),IF(StockPriceData!$A5871<=DATE($V$1,9,30),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5871<=DATE($Y$1,9,30),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5871<=DATE($Y$1,9,30),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5871<=DATE($AB$1,9,30),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5871<=DATE($AB$1,9,30),StockPriceData!$E5871,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5874>=DATE($A$1-1,10,1),IF(StockPriceData!A5874<=DATE($A$1,9,30),StockPriceData!A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5874>=DATE($A$1-1,10,1),IF(StockPriceData!A5874<=DATE($A$1,9,30),StockPriceData!E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($D$1-1,10,1),IF(StockPriceData!$A5874<=DATE($D$1,9,30),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($D$1-1,10,1),IF(StockPriceData!$A5874<=DATE($D$1,9,30),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($G$1-1,10,1),IF(StockPriceData!$A5874<=DATE($G$1,9,30),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($G$1-1,10,1),IF(StockPriceData!$A5874<=DATE($G$1,9,30),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($J$1-1,10,1),IF(StockPriceData!$A5874<=DATE($J$1,9,30),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($J$1-1,10,1),IF(StockPriceData!$A5874<=DATE($J$1,9,30),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($M$1-1,10,1),IF(StockPriceData!$A5874<=DATE($M$1,9,30),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($M$1-1,10,1),IF(StockPriceData!$A5874<=DATE($M$1,9,30),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($P$1-1,10,1),IF(StockPriceData!$A5874<=DATE($P$1,9,30),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($P$1-1,10,1),IF(StockPriceData!$A5874<=DATE($P$1,9,30),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($S$1-1,10,1),IF(StockPriceData!$A5874<=DATE($S$1,9,30),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($S$1-1,10,1),IF(StockPriceData!$A5874<=DATE($S$1,9,30),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($V$1-1,10,1),IF(StockPriceData!$A5874<=DATE($V$1,9,30),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($V$1-1,10,1),IF(StockPriceData!$A5874<=DATE($V$1,9,30),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5874<=DATE($Y$1,9,30),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5874<=DATE($Y$1,9,30),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5874<=DATE($AB$1,9,30),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5874<=DATE($AB$1,9,30),StockPriceData!$E5874,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5890>=DATE($A$1-1,10,1),IF(StockPriceData!A5890<=DATE($A$1,9,30),StockPriceData!A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5890>=DATE($A$1-1,10,1),IF(StockPriceData!A5890<=DATE($A$1,9,30),StockPriceData!E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($D$1-1,10,1),IF(StockPriceData!$A5890<=DATE($D$1,9,30),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($D$1-1,10,1),IF(StockPriceData!$A5890<=DATE($D$1,9,30),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($G$1-1,10,1),IF(StockPriceData!$A5890<=DATE($G$1,9,30),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($G$1-1,10,1),IF(StockPriceData!$A5890<=DATE($G$1,9,30),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($J$1-1,10,1),IF(StockPriceData!$A5890<=DATE($J$1,9,30),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($J$1-1,10,1),IF(StockPriceData!$A5890<=DATE($J$1,9,30),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($M$1-1,10,1),IF(StockPriceData!$A5890<=DATE($M$1,9,30),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($M$1-1,10,1),IF(StockPriceData!$A5890<=DATE($M$1,9,30),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($P$1-1,10,1),IF(StockPriceData!$A5890<=DATE($P$1,9,30),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($P$1-1,10,1),IF(StockPriceData!$A5890<=DATE($P$1,9,30),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($S$1-1,10,1),IF(StockPriceData!$A5890<=DATE($S$1,9,30),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($S$1-1,10,1),IF(StockPriceData!$A5890<=DATE($S$1,9,30),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($V$1-1,10,1),IF(StockPriceData!$A5890<=DATE($V$1,9,30),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($V$1-1,10,1),IF(StockPriceData!$A5890<=DATE($V$1,9,30),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5890<=DATE($Y$1,9,30),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5890<=DATE($Y$1,9,30),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5890<=DATE($AB$1,9,30),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5890<=DATE($AB$1,9,30),StockPriceData!$E5890,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5893>=DATE($A$1-1,10,1),IF(StockPriceData!A5893<=DATE($A$1,9,30),StockPriceData!A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5893>=DATE($A$1-1,10,1),IF(StockPriceData!A5893<=DATE($A$1,9,30),StockPriceData!E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($D$1-1,10,1),IF(StockPriceData!$A5893<=DATE($D$1,9,30),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($D$1-1,10,1),IF(StockPriceData!$A5893<=DATE($D$1,9,30),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($G$1-1,10,1),IF(StockPriceData!$A5893<=DATE($G$1,9,30),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($G$1-1,10,1),IF(StockPriceData!$A5893<=DATE($G$1,9,30),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($J$1-1,10,1),IF(StockPriceData!$A5893<=DATE($J$1,9,30),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($J$1-1,10,1),IF(StockPriceData!$A5893<=DATE($J$1,9,30),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($M$1-1,10,1),IF(StockPriceData!$A5893<=DATE($M$1,9,30),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($M$1-1,10,1),IF(StockPriceData!$A5893<=DATE($M$1,9,30),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($P$1-1,10,1),IF(StockPriceData!$A5893<=DATE($P$1,9,30),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($P$1-1,10,1),IF(StockPriceData!$A5893<=DATE($P$1,9,30),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($S$1-1,10,1),IF(StockPriceData!$A5893<=DATE($S$1,9,30),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($S$1-1,10,1),IF(StockPriceData!$A5893<=DATE($S$1,9,30),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($V$1-1,10,1),IF(StockPriceData!$A5893<=DATE($V$1,9,30),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($V$1-1,10,1),IF(StockPriceData!$A5893<=DATE($V$1,9,30),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5893<=DATE($Y$1,9,30),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5893<=DATE($Y$1,9,30),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5893<=DATE($AB$1,9,30),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5893<=DATE($AB$1,9,30),StockPriceData!$E5893,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5902>=DATE($A$1-1,10,1),IF(StockPriceData!A5902<=DATE($A$1,9,30),StockPriceData!A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5902>=DATE($A$1-1,10,1),IF(StockPriceData!A5902<=DATE($A$1,9,30),StockPriceData!E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($D$1-1,10,1),IF(StockPriceData!$A5902<=DATE($D$1,9,30),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($D$1-1,10,1),IF(StockPriceData!$A5902<=DATE($D$1,9,30),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($G$1-1,10,1),IF(StockPriceData!$A5902<=DATE($G$1,9,30),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($G$1-1,10,1),IF(StockPriceData!$A5902<=DATE($G$1,9,30),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($J$1-1,10,1),IF(StockPriceData!$A5902<=DATE($J$1,9,30),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($J$1-1,10,1),IF(StockPriceData!$A5902<=DATE($J$1,9,30),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($M$1-1,10,1),IF(StockPriceData!$A5902<=DATE($M$1,9,30),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($M$1-1,10,1),IF(StockPriceData!$A5902<=DATE($M$1,9,30),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($P$1-1,10,1),IF(StockPriceData!$A5902<=DATE($P$1,9,30),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($P$1-1,10,1),IF(StockPriceData!$A5902<=DATE($P$1,9,30),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($S$1-1,10,1),IF(StockPriceData!$A5902<=DATE($S$1,9,30),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($S$1-1,10,1),IF(StockPriceData!$A5902<=DATE($S$1,9,30),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($V$1-1,10,1),IF(StockPriceData!$A5902<=DATE($V$1,9,30),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($V$1-1,10,1),IF(StockPriceData!$A5902<=DATE($V$1,9,30),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5902<=DATE($Y$1,9,30),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5902<=DATE($Y$1,9,30),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5902<=DATE($AB$1,9,30),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5902<=DATE($AB$1,9,30),StockPriceData!$E5902,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5911>=DATE($A$1-1,10,1),IF(StockPriceData!A5911<=DATE($A$1,9,30),StockPriceData!A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5911>=DATE($A$1-1,10,1),IF(StockPriceData!A5911<=DATE($A$1,9,30),StockPriceData!E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($D$1-1,10,1),IF(StockPriceData!$A5911<=DATE($D$1,9,30),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($D$1-1,10,1),IF(StockPriceData!$A5911<=DATE($D$1,9,30),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($G$1-1,10,1),IF(StockPriceData!$A5911<=DATE($G$1,9,30),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($G$1-1,10,1),IF(StockPriceData!$A5911<=DATE($G$1,9,30),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($J$1-1,10,1),IF(StockPriceData!$A5911<=DATE($J$1,9,30),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($J$1-1,10,1),IF(StockPriceData!$A5911<=DATE($J$1,9,30),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($M$1-1,10,1),IF(StockPriceData!$A5911<=DATE($M$1,9,30),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($M$1-1,10,1),IF(StockPriceData!$A5911<=DATE($M$1,9,30),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($P$1-1,10,1),IF(StockPriceData!$A5911<=DATE($P$1,9,30),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($P$1-1,10,1),IF(StockPriceData!$A5911<=DATE($P$1,9,30),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($S$1-1,10,1),IF(StockPriceData!$A5911<=DATE($S$1,9,30),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($S$1-1,10,1),IF(StockPriceData!$A5911<=DATE($S$1,9,30),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($V$1-1,10,1),IF(StockPriceData!$A5911<=DATE($V$1,9,30),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($V$1-1,10,1),IF(StockPriceData!$A5911<=DATE($V$1,9,30),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5911<=DATE($Y$1,9,30),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5911<=DATE($Y$1,9,30),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5911<=DATE($AB$1,9,30),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5911<=DATE($AB$1,9,30),StockPriceData!$E5911,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5923>=DATE($A$1-1,10,1),IF(StockPriceData!A5923<=DATE($A$1,9,30),StockPriceData!A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5923>=DATE($A$1-1,10,1),IF(StockPriceData!A5923<=DATE($A$1,9,30),StockPriceData!E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($D$1-1,10,1),IF(StockPriceData!$A5923<=DATE($D$1,9,30),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($D$1-1,10,1),IF(StockPriceData!$A5923<=DATE($D$1,9,30),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($G$1-1,10,1),IF(StockPriceData!$A5923<=DATE($G$1,9,30),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($G$1-1,10,1),IF(StockPriceData!$A5923<=DATE($G$1,9,30),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($J$1-1,10,1),IF(StockPriceData!$A5923<=DATE($J$1,9,30),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($J$1-1,10,1),IF(StockPriceData!$A5923<=DATE($J$1,9,30),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($M$1-1,10,1),IF(StockPriceData!$A5923<=DATE($M$1,9,30),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($M$1-1,10,1),IF(StockPriceData!$A5923<=DATE($M$1,9,30),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($P$1-1,10,1),IF(StockPriceData!$A5923<=DATE($P$1,9,30),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($P$1-1,10,1),IF(StockPriceData!$A5923<=DATE($P$1,9,30),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($S$1-1,10,1),IF(StockPriceData!$A5923<=DATE($S$1,9,30),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($S$1-1,10,1),IF(StockPriceData!$A5923<=DATE($S$1,9,30),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($V$1-1,10,1),IF(StockPriceData!$A5923<=DATE($V$1,9,30),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($V$1-1,10,1),IF(StockPriceData!$A5923<=DATE($V$1,9,30),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5923<=DATE($Y$1,9,30),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5923<=DATE($Y$1,9,30),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5923<=DATE($AB$1,9,30),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5923<=DATE($AB$1,9,30),StockPriceData!$E5923,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5930>=DATE($A$1-1,10,1),IF(StockPriceData!A5930<=DATE($A$1,9,30),StockPriceData!A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5930>=DATE($A$1-1,10,1),IF(StockPriceData!A5930<=DATE($A$1,9,30),StockPriceData!E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($D$1-1,10,1),IF(StockPriceData!$A5930<=DATE($D$1,9,30),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($D$1-1,10,1),IF(StockPriceData!$A5930<=DATE($D$1,9,30),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($G$1-1,10,1),IF(StockPriceData!$A5930<=DATE($G$1,9,30),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($G$1-1,10,1),IF(StockPriceData!$A5930<=DATE($G$1,9,30),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($J$1-1,10,1),IF(StockPriceData!$A5930<=DATE($J$1,9,30),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($J$1-1,10,1),IF(StockPriceData!$A5930<=DATE($J$1,9,30),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($M$1-1,10,1),IF(StockPriceData!$A5930<=DATE($M$1,9,30),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($M$1-1,10,1),IF(StockPriceData!$A5930<=DATE($M$1,9,30),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($P$1-1,10,1),IF(StockPriceData!$A5930<=DATE($P$1,9,30),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($P$1-1,10,1),IF(StockPriceData!$A5930<=DATE($P$1,9,30),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($S$1-1,10,1),IF(StockPriceData!$A5930<=DATE($S$1,9,30),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($S$1-1,10,1),IF(StockPriceData!$A5930<=DATE($S$1,9,30),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($V$1-1,10,1),IF(StockPriceData!$A5930<=DATE($V$1,9,30),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($V$1-1,10,1),IF(StockPriceData!$A5930<=DATE($V$1,9,30),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5930<=DATE($Y$1,9,30),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5930<=DATE($Y$1,9,30),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5930<=DATE($AB$1,9,30),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5930<=DATE($AB$1,9,30),StockPriceData!$E5930,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5941>=DATE($A$1-1,10,1),IF(StockPriceData!A5941<=DATE($A$1,9,30),StockPriceData!A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5941>=DATE($A$1-1,10,1),IF(StockPriceData!A5941<=DATE($A$1,9,30),StockPriceData!E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($D$1-1,10,1),IF(StockPriceData!$A5941<=DATE($D$1,9,30),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($D$1-1,10,1),IF(StockPriceData!$A5941<=DATE($D$1,9,30),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($G$1-1,10,1),IF(StockPriceData!$A5941<=DATE($G$1,9,30),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($G$1-1,10,1),IF(StockPriceData!$A5941<=DATE($G$1,9,30),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($J$1-1,10,1),IF(StockPriceData!$A5941<=DATE($J$1,9,30),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($J$1-1,10,1),IF(StockPriceData!$A5941<=DATE($J$1,9,30),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($M$1-1,10,1),IF(StockPriceData!$A5941<=DATE($M$1,9,30),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($M$1-1,10,1),IF(StockPriceData!$A5941<=DATE($M$1,9,30),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($P$1-1,10,1),IF(StockPriceData!$A5941<=DATE($P$1,9,30),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($P$1-1,10,1),IF(StockPriceData!$A5941<=DATE($P$1,9,30),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($S$1-1,10,1),IF(StockPriceData!$A5941<=DATE($S$1,9,30),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($S$1-1,10,1),IF(StockPriceData!$A5941<=DATE($S$1,9,30),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($V$1-1,10,1),IF(StockPriceData!$A5941<=DATE($V$1,9,30),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($V$1-1,10,1),IF(StockPriceData!$A5941<=DATE($V$1,9,30),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5941<=DATE($Y$1,9,30),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5941<=DATE($Y$1,9,30),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5941<=DATE($AB$1,9,30),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5941<=DATE($AB$1,9,30),StockPriceData!$E5941,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5944>=DATE($A$1-1,10,1),IF(StockPriceData!A5944<=DATE($A$1,9,30),StockPriceData!A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5944>=DATE($A$1-1,10,1),IF(StockPriceData!A5944<=DATE($A$1,9,30),StockPriceData!E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($D$1-1,10,1),IF(StockPriceData!$A5944<=DATE($D$1,9,30),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($D$1-1,10,1),IF(StockPriceData!$A5944<=DATE($D$1,9,30),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($G$1-1,10,1),IF(StockPriceData!$A5944<=DATE($G$1,9,30),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($G$1-1,10,1),IF(StockPriceData!$A5944<=DATE($G$1,9,30),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($J$1-1,10,1),IF(StockPriceData!$A5944<=DATE($J$1,9,30),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($J$1-1,10,1),IF(StockPriceData!$A5944<=DATE($J$1,9,30),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($M$1-1,10,1),IF(StockPriceData!$A5944<=DATE($M$1,9,30),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($M$1-1,10,1),IF(StockPriceData!$A5944<=DATE($M$1,9,30),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($P$1-1,10,1),IF(StockPriceData!$A5944<=DATE($P$1,9,30),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($P$1-1,10,1),IF(StockPriceData!$A5944<=DATE($P$1,9,30),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($S$1-1,10,1),IF(StockPriceData!$A5944<=DATE($S$1,9,30),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($S$1-1,10,1),IF(StockPriceData!$A5944<=DATE($S$1,9,30),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($V$1-1,10,1),IF(StockPriceData!$A5944<=DATE($V$1,9,30),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($V$1-1,10,1),IF(StockPriceData!$A5944<=DATE($V$1,9,30),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5944<=DATE($Y$1,9,30),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5944<=DATE($Y$1,9,30),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5944<=DATE($AB$1,9,30),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5944<=DATE($AB$1,9,30),StockPriceData!$E5944,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5960>=DATE($A$1-1,10,1),IF(StockPriceData!A5960<=DATE($A$1,9,30),StockPriceData!A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5960>=DATE($A$1-1,10,1),IF(StockPriceData!A5960<=DATE($A$1,9,30),StockPriceData!E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($D$1-1,10,1),IF(StockPriceData!$A5960<=DATE($D$1,9,30),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($D$1-1,10,1),IF(StockPriceData!$A5960<=DATE($D$1,9,30),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($G$1-1,10,1),IF(StockPriceData!$A5960<=DATE($G$1,9,30),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($G$1-1,10,1),IF(StockPriceData!$A5960<=DATE($G$1,9,30),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($J$1-1,10,1),IF(StockPriceData!$A5960<=DATE($J$1,9,30),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($J$1-1,10,1),IF(StockPriceData!$A5960<=DATE($J$1,9,30),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($M$1-1,10,1),IF(StockPriceData!$A5960<=DATE($M$1,9,30),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($M$1-1,10,1),IF(StockPriceData!$A5960<=DATE($M$1,9,30),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($P$1-1,10,1),IF(StockPriceData!$A5960<=DATE($P$1,9,30),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($P$1-1,10,1),IF(StockPriceData!$A5960<=DATE($P$1,9,30),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($S$1-1,10,1),IF(StockPriceData!$A5960<=DATE($S$1,9,30),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($S$1-1,10,1),IF(StockPriceData!$A5960<=DATE($S$1,9,30),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($V$1-1,10,1),IF(StockPriceData!$A5960<=DATE($V$1,9,30),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($V$1-1,10,1),IF(StockPriceData!$A5960<=DATE($V$1,9,30),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5960<=DATE($Y$1,9,30),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5960<=DATE($Y$1,9,30),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5960<=DATE($AB$1,9,30),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5960<=DATE($AB$1,9,30),StockPriceData!$E5960,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5963>=DATE($A$1-1,10,1),IF(StockPriceData!A5963<=DATE($A$1,9,30),StockPriceData!A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5963>=DATE($A$1-1,10,1),IF(StockPriceData!A5963<=DATE($A$1,9,30),StockPriceData!E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($D$1-1,10,1),IF(StockPriceData!$A5963<=DATE($D$1,9,30),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($D$1-1,10,1),IF(StockPriceData!$A5963<=DATE($D$1,9,30),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($G$1-1,10,1),IF(StockPriceData!$A5963<=DATE($G$1,9,30),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($G$1-1,10,1),IF(StockPriceData!$A5963<=DATE($G$1,9,30),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($J$1-1,10,1),IF(StockPriceData!$A5963<=DATE($J$1,9,30),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($J$1-1,10,1),IF(StockPriceData!$A5963<=DATE($J$1,9,30),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($M$1-1,10,1),IF(StockPriceData!$A5963<=DATE($M$1,9,30),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($M$1-1,10,1),IF(StockPriceData!$A5963<=DATE($M$1,9,30),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($P$1-1,10,1),IF(StockPriceData!$A5963<=DATE($P$1,9,30),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($P$1-1,10,1),IF(StockPriceData!$A5963<=DATE($P$1,9,30),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($S$1-1,10,1),IF(StockPriceData!$A5963<=DATE($S$1,9,30),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($S$1-1,10,1),IF(StockPriceData!$A5963<=DATE($S$1,9,30),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($V$1-1,10,1),IF(StockPriceData!$A5963<=DATE($V$1,9,30),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($V$1-1,10,1),IF(StockPriceData!$A5963<=DATE($V$1,9,30),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5963<=DATE($Y$1,9,30),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5963<=DATE($Y$1,9,30),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5963<=DATE($AB$1,9,30),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5963<=DATE($AB$1,9,30),StockPriceData!$E5963,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5972>=DATE($A$1-1,10,1),IF(StockPriceData!A5972<=DATE($A$1,9,30),StockPriceData!A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5972>=DATE($A$1-1,10,1),IF(StockPriceData!A5972<=DATE($A$1,9,30),StockPriceData!E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($D$1-1,10,1),IF(StockPriceData!$A5972<=DATE($D$1,9,30),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($D$1-1,10,1),IF(StockPriceData!$A5972<=DATE($D$1,9,30),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($G$1-1,10,1),IF(StockPriceData!$A5972<=DATE($G$1,9,30),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($G$1-1,10,1),IF(StockPriceData!$A5972<=DATE($G$1,9,30),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($J$1-1,10,1),IF(StockPriceData!$A5972<=DATE($J$1,9,30),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($J$1-1,10,1),IF(StockPriceData!$A5972<=DATE($J$1,9,30),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($M$1-1,10,1),IF(StockPriceData!$A5972<=DATE($M$1,9,30),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($M$1-1,10,1),IF(StockPriceData!$A5972<=DATE($M$1,9,30),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($P$1-1,10,1),IF(StockPriceData!$A5972<=DATE($P$1,9,30),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($P$1-1,10,1),IF(StockPriceData!$A5972<=DATE($P$1,9,30),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($S$1-1,10,1),IF(StockPriceData!$A5972<=DATE($S$1,9,30),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($S$1-1,10,1),IF(StockPriceData!$A5972<=DATE($S$1,9,30),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($V$1-1,10,1),IF(StockPriceData!$A5972<=DATE($V$1,9,30),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($V$1-1,10,1),IF(StockPriceData!$A5972<=DATE($V$1,9,30),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5972<=DATE($Y$1,9,30),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5972<=DATE($Y$1,9,30),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5972<=DATE($AB$1,9,30),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5972<=DATE($AB$1,9,30),StockPriceData!$E5972,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5981>=DATE($A$1-1,10,1),IF(StockPriceData!A5981<=DATE($A$1,9,30),StockPriceData!A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5981>=DATE($A$1-1,10,1),IF(StockPriceData!A5981<=DATE($A$1,9,30),StockPriceData!E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($D$1-1,10,1),IF(StockPriceData!$A5981<=DATE($D$1,9,30),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($D$1-1,10,1),IF(StockPriceData!$A5981<=DATE($D$1,9,30),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($G$1-1,10,1),IF(StockPriceData!$A5981<=DATE($G$1,9,30),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($G$1-1,10,1),IF(StockPriceData!$A5981<=DATE($G$1,9,30),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($J$1-1,10,1),IF(StockPriceData!$A5981<=DATE($J$1,9,30),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($J$1-1,10,1),IF(StockPriceData!$A5981<=DATE($J$1,9,30),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($M$1-1,10,1),IF(StockPriceData!$A5981<=DATE($M$1,9,30),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($M$1-1,10,1),IF(StockPriceData!$A5981<=DATE($M$1,9,30),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($P$1-1,10,1),IF(StockPriceData!$A5981<=DATE($P$1,9,30),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($P$1-1,10,1),IF(StockPriceData!$A5981<=DATE($P$1,9,30),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($S$1-1,10,1),IF(StockPriceData!$A5981<=DATE($S$1,9,30),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($S$1-1,10,1),IF(StockPriceData!$A5981<=DATE($S$1,9,30),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($V$1-1,10,1),IF(StockPriceData!$A5981<=DATE($V$1,9,30),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($V$1-1,10,1),IF(StockPriceData!$A5981<=DATE($V$1,9,30),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5981<=DATE($Y$1,9,30),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5981<=DATE($Y$1,9,30),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5981<=DATE($AB$1,9,30),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5981<=DATE($AB$1,9,30),StockPriceData!$E5981,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5993>=DATE($A$1-1,10,1),IF(StockPriceData!A5993<=DATE($A$1,9,30),StockPriceData!A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5993>=DATE($A$1-1,10,1),IF(StockPriceData!A5993<=DATE($A$1,9,30),StockPriceData!E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($D$1-1,10,1),IF(StockPriceData!$A5993<=DATE($D$1,9,30),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($D$1-1,10,1),IF(StockPriceData!$A5993<=DATE($D$1,9,30),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($G$1-1,10,1),IF(StockPriceData!$A5993<=DATE($G$1,9,30),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($G$1-1,10,1),IF(StockPriceData!$A5993<=DATE($G$1,9,30),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($J$1-1,10,1),IF(StockPriceData!$A5993<=DATE($J$1,9,30),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($J$1-1,10,1),IF(StockPriceData!$A5993<=DATE($J$1,9,30),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($M$1-1,10,1),IF(StockPriceData!$A5993<=DATE($M$1,9,30),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($M$1-1,10,1),IF(StockPriceData!$A5993<=DATE($M$1,9,30),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($P$1-1,10,1),IF(StockPriceData!$A5993<=DATE($P$1,9,30),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($P$1-1,10,1),IF(StockPriceData!$A5993<=DATE($P$1,9,30),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($S$1-1,10,1),IF(StockPriceData!$A5993<=DATE($S$1,9,30),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($S$1-1,10,1),IF(StockPriceData!$A5993<=DATE($S$1,9,30),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($V$1-1,10,1),IF(StockPriceData!$A5993<=DATE($V$1,9,30),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($V$1-1,10,1),IF(StockPriceData!$A5993<=DATE($V$1,9,30),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5993<=DATE($Y$1,9,30),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($Y$1-1,10,1),IF(StockPriceData!$A5993<=DATE($Y$1,9,30),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5993<=DATE($AB$1,9,30),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($AB$1-1,10,1),IF(StockPriceData!$A5993<=DATE($AB$1,9,30),StockPriceData!$E5993,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6000>=DATE($A$1-1,10,1),IF(StockPriceData!A6000<=DATE($A$1,9,30),StockPriceData!A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6000>=DATE($A$1-1,10,1),IF(StockPriceData!A6000<=DATE($A$1,9,30),StockPriceData!E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($D$1-1,10,1),IF(StockPriceData!$A6000<=DATE($D$1,9,30),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($D$1-1,10,1),IF(StockPriceData!$A6000<=DATE($D$1,9,30),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($G$1-1,10,1),IF(StockPriceData!$A6000<=DATE($G$1,9,30),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($G$1-1,10,1),IF(StockPriceData!$A6000<=DATE($G$1,9,30),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($J$1-1,10,1),IF(StockPriceData!$A6000<=DATE($J$1,9,30),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($J$1-1,10,1),IF(StockPriceData!$A6000<=DATE($J$1,9,30),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($M$1-1,10,1),IF(StockPriceData!$A6000<=DATE($M$1,9,30),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($M$1-1,10,1),IF(StockPriceData!$A6000<=DATE($M$1,9,30),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($P$1-1,10,1),IF(StockPriceData!$A6000<=DATE($P$1,9,30),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($P$1-1,10,1),IF(StockPriceData!$A6000<=DATE($P$1,9,30),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($S$1-1,10,1),IF(StockPriceData!$A6000<=DATE($S$1,9,30),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($S$1-1,10,1),IF(StockPriceData!$A6000<=DATE($S$1,9,30),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($V$1-1,10,1),IF(StockPriceData!$A6000<=DATE($V$1,9,30),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($V$1-1,10,1),IF(StockPriceData!$A6000<=DATE($V$1,9,30),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6000<=DATE($Y$1,9,30),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6000<=DATE($Y$1,9,30),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6000<=DATE($AB$1,9,30),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6000<=DATE($AB$1,9,30),StockPriceData!$E6000,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6011>=DATE($A$1-1,10,1),IF(StockPriceData!A6011<=DATE($A$1,9,30),StockPriceData!A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6011>=DATE($A$1-1,10,1),IF(StockPriceData!A6011<=DATE($A$1,9,30),StockPriceData!E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($D$1-1,10,1),IF(StockPriceData!$A6011<=DATE($D$1,9,30),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($D$1-1,10,1),IF(StockPriceData!$A6011<=DATE($D$1,9,30),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($G$1-1,10,1),IF(StockPriceData!$A6011<=DATE($G$1,9,30),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($G$1-1,10,1),IF(StockPriceData!$A6011<=DATE($G$1,9,30),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($J$1-1,10,1),IF(StockPriceData!$A6011<=DATE($J$1,9,30),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($J$1-1,10,1),IF(StockPriceData!$A6011<=DATE($J$1,9,30),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($M$1-1,10,1),IF(StockPriceData!$A6011<=DATE($M$1,9,30),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($M$1-1,10,1),IF(StockPriceData!$A6011<=DATE($M$1,9,30),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($P$1-1,10,1),IF(StockPriceData!$A6011<=DATE($P$1,9,30),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($P$1-1,10,1),IF(StockPriceData!$A6011<=DATE($P$1,9,30),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($S$1-1,10,1),IF(StockPriceData!$A6011<=DATE($S$1,9,30),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($S$1-1,10,1),IF(StockPriceData!$A6011<=DATE($S$1,9,30),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($V$1-1,10,1),IF(StockPriceData!$A6011<=DATE($V$1,9,30),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($V$1-1,10,1),IF(StockPriceData!$A6011<=DATE($V$1,9,30),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6011<=DATE($Y$1,9,30),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6011<=DATE($Y$1,9,30),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6011<=DATE($AB$1,9,30),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6011<=DATE($AB$1,9,30),StockPriceData!$E6011,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6014>=DATE($A$1-1,10,1),IF(StockPriceData!A6014<=DATE($A$1,9,30),StockPriceData!A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6014>=DATE($A$1-1,10,1),IF(StockPriceData!A6014<=DATE($A$1,9,30),StockPriceData!E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($D$1-1,10,1),IF(StockPriceData!$A6014<=DATE($D$1,9,30),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($D$1-1,10,1),IF(StockPriceData!$A6014<=DATE($D$1,9,30),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($G$1-1,10,1),IF(StockPriceData!$A6014<=DATE($G$1,9,30),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($G$1-1,10,1),IF(StockPriceData!$A6014<=DATE($G$1,9,30),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($J$1-1,10,1),IF(StockPriceData!$A6014<=DATE($J$1,9,30),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($J$1-1,10,1),IF(StockPriceData!$A6014<=DATE($J$1,9,30),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($M$1-1,10,1),IF(StockPriceData!$A6014<=DATE($M$1,9,30),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($M$1-1,10,1),IF(StockPriceData!$A6014<=DATE($M$1,9,30),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($P$1-1,10,1),IF(StockPriceData!$A6014<=DATE($P$1,9,30),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($P$1-1,10,1),IF(StockPriceData!$A6014<=DATE($P$1,9,30),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($S$1-1,10,1),IF(StockPriceData!$A6014<=DATE($S$1,9,30),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($S$1-1,10,1),IF(StockPriceData!$A6014<=DATE($S$1,9,30),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($V$1-1,10,1),IF(StockPriceData!$A6014<=DATE($V$1,9,30),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($V$1-1,10,1),IF(StockPriceData!$A6014<=DATE($V$1,9,30),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6014<=DATE($Y$1,9,30),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6014<=DATE($Y$1,9,30),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6014<=DATE($AB$1,9,30),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6014<=DATE($AB$1,9,30),StockPriceData!$E6014,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6030>=DATE($A$1-1,10,1),IF(StockPriceData!A6030<=DATE($A$1,9,30),StockPriceData!A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6030>=DATE($A$1-1,10,1),IF(StockPriceData!A6030<=DATE($A$1,9,30),StockPriceData!E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($D$1-1,10,1),IF(StockPriceData!$A6030<=DATE($D$1,9,30),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($D$1-1,10,1),IF(StockPriceData!$A6030<=DATE($D$1,9,30),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($G$1-1,10,1),IF(StockPriceData!$A6030<=DATE($G$1,9,30),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($G$1-1,10,1),IF(StockPriceData!$A6030<=DATE($G$1,9,30),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($J$1-1,10,1),IF(StockPriceData!$A6030<=DATE($J$1,9,30),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($J$1-1,10,1),IF(StockPriceData!$A6030<=DATE($J$1,9,30),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($M$1-1,10,1),IF(StockPriceData!$A6030<=DATE($M$1,9,30),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($M$1-1,10,1),IF(StockPriceData!$A6030<=DATE($M$1,9,30),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($P$1-1,10,1),IF(StockPriceData!$A6030<=DATE($P$1,9,30),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($P$1-1,10,1),IF(StockPriceData!$A6030<=DATE($P$1,9,30),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($S$1-1,10,1),IF(StockPriceData!$A6030<=DATE($S$1,9,30),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($S$1-1,10,1),IF(StockPriceData!$A6030<=DATE($S$1,9,30),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($V$1-1,10,1),IF(StockPriceData!$A6030<=DATE($V$1,9,30),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($V$1-1,10,1),IF(StockPriceData!$A6030<=DATE($V$1,9,30),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6030<=DATE($Y$1,9,30),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6030<=DATE($Y$1,9,30),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6030<=DATE($AB$1,9,30),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6030<=DATE($AB$1,9,30),StockPriceData!$E6030,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6033>=DATE($A$1-1,10,1),IF(StockPriceData!A6033<=DATE($A$1,9,30),StockPriceData!A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6033>=DATE($A$1-1,10,1),IF(StockPriceData!A6033<=DATE($A$1,9,30),StockPriceData!E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($D$1-1,10,1),IF(StockPriceData!$A6033<=DATE($D$1,9,30),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($D$1-1,10,1),IF(StockPriceData!$A6033<=DATE($D$1,9,30),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($G$1-1,10,1),IF(StockPriceData!$A6033<=DATE($G$1,9,30),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($G$1-1,10,1),IF(StockPriceData!$A6033<=DATE($G$1,9,30),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($J$1-1,10,1),IF(StockPriceData!$A6033<=DATE($J$1,9,30),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($J$1-1,10,1),IF(StockPriceData!$A6033<=DATE($J$1,9,30),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($M$1-1,10,1),IF(StockPriceData!$A6033<=DATE($M$1,9,30),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($M$1-1,10,1),IF(StockPriceData!$A6033<=DATE($M$1,9,30),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($P$1-1,10,1),IF(StockPriceData!$A6033<=DATE($P$1,9,30),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($P$1-1,10,1),IF(StockPriceData!$A6033<=DATE($P$1,9,30),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($S$1-1,10,1),IF(StockPriceData!$A6033<=DATE($S$1,9,30),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($S$1-1,10,1),IF(StockPriceData!$A6033<=DATE($S$1,9,30),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($V$1-1,10,1),IF(StockPriceData!$A6033<=DATE($V$1,9,30),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($V$1-1,10,1),IF(StockPriceData!$A6033<=DATE($V$1,9,30),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6033<=DATE($Y$1,9,30),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6033<=DATE($Y$1,9,30),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6033<=DATE($AB$1,9,30),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6033<=DATE($AB$1,9,30),StockPriceData!$E6033,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6042>=DATE($A$1-1,10,1),IF(StockPriceData!A6042<=DATE($A$1,9,30),StockPriceData!A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6042>=DATE($A$1-1,10,1),IF(StockPriceData!A6042<=DATE($A$1,9,30),StockPriceData!E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($D$1-1,10,1),IF(StockPriceData!$A6042<=DATE($D$1,9,30),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($D$1-1,10,1),IF(StockPriceData!$A6042<=DATE($D$1,9,30),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($G$1-1,10,1),IF(StockPriceData!$A6042<=DATE($G$1,9,30),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($G$1-1,10,1),IF(StockPriceData!$A6042<=DATE($G$1,9,30),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($J$1-1,10,1),IF(StockPriceData!$A6042<=DATE($J$1,9,30),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($J$1-1,10,1),IF(StockPriceData!$A6042<=DATE($J$1,9,30),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($M$1-1,10,1),IF(StockPriceData!$A6042<=DATE($M$1,9,30),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($M$1-1,10,1),IF(StockPriceData!$A6042<=DATE($M$1,9,30),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($P$1-1,10,1),IF(StockPriceData!$A6042<=DATE($P$1,9,30),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($P$1-1,10,1),IF(StockPriceData!$A6042<=DATE($P$1,9,30),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($S$1-1,10,1),IF(StockPriceData!$A6042<=DATE($S$1,9,30),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($S$1-1,10,1),IF(StockPriceData!$A6042<=DATE($S$1,9,30),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($V$1-1,10,1),IF(StockPriceData!$A6042<=DATE($V$1,9,30),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($V$1-1,10,1),IF(StockPriceData!$A6042<=DATE($V$1,9,30),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6042<=DATE($Y$1,9,30),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6042<=DATE($Y$1,9,30),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6042<=DATE($AB$1,9,30),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6042<=DATE($AB$1,9,30),StockPriceData!$E6042,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6051>=DATE($A$1-1,10,1),IF(StockPriceData!A6051<=DATE($A$1,9,30),StockPriceData!A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6051>=DATE($A$1-1,10,1),IF(StockPriceData!A6051<=DATE($A$1,9,30),StockPriceData!E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($D$1-1,10,1),IF(StockPriceData!$A6051<=DATE($D$1,9,30),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($D$1-1,10,1),IF(StockPriceData!$A6051<=DATE($D$1,9,30),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($G$1-1,10,1),IF(StockPriceData!$A6051<=DATE($G$1,9,30),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($G$1-1,10,1),IF(StockPriceData!$A6051<=DATE($G$1,9,30),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($J$1-1,10,1),IF(StockPriceData!$A6051<=DATE($J$1,9,30),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($J$1-1,10,1),IF(StockPriceData!$A6051<=DATE($J$1,9,30),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($M$1-1,10,1),IF(StockPriceData!$A6051<=DATE($M$1,9,30),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($M$1-1,10,1),IF(StockPriceData!$A6051<=DATE($M$1,9,30),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($P$1-1,10,1),IF(StockPriceData!$A6051<=DATE($P$1,9,30),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($P$1-1,10,1),IF(StockPriceData!$A6051<=DATE($P$1,9,30),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($S$1-1,10,1),IF(StockPriceData!$A6051<=DATE($S$1,9,30),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($S$1-1,10,1),IF(StockPriceData!$A6051<=DATE($S$1,9,30),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($V$1-1,10,1),IF(StockPriceData!$A6051<=DATE($V$1,9,30),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($V$1-1,10,1),IF(StockPriceData!$A6051<=DATE($V$1,9,30),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6051<=DATE($Y$1,9,30),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6051<=DATE($Y$1,9,30),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6051<=DATE($AB$1,9,30),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6051<=DATE($AB$1,9,30),StockPriceData!$E6051,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6063>=DATE($A$1-1,10,1),IF(StockPriceData!A6063<=DATE($A$1,9,30),StockPriceData!A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6063>=DATE($A$1-1,10,1),IF(StockPriceData!A6063<=DATE($A$1,9,30),StockPriceData!E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($D$1-1,10,1),IF(StockPriceData!$A6063<=DATE($D$1,9,30),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($D$1-1,10,1),IF(StockPriceData!$A6063<=DATE($D$1,9,30),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($G$1-1,10,1),IF(StockPriceData!$A6063<=DATE($G$1,9,30),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($G$1-1,10,1),IF(StockPriceData!$A6063<=DATE($G$1,9,30),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($J$1-1,10,1),IF(StockPriceData!$A6063<=DATE($J$1,9,30),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($J$1-1,10,1),IF(StockPriceData!$A6063<=DATE($J$1,9,30),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($M$1-1,10,1),IF(StockPriceData!$A6063<=DATE($M$1,9,30),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($M$1-1,10,1),IF(StockPriceData!$A6063<=DATE($M$1,9,30),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($P$1-1,10,1),IF(StockPriceData!$A6063<=DATE($P$1,9,30),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($P$1-1,10,1),IF(StockPriceData!$A6063<=DATE($P$1,9,30),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($S$1-1,10,1),IF(StockPriceData!$A6063<=DATE($S$1,9,30),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($S$1-1,10,1),IF(StockPriceData!$A6063<=DATE($S$1,9,30),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($V$1-1,10,1),IF(StockPriceData!$A6063<=DATE($V$1,9,30),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($V$1-1,10,1),IF(StockPriceData!$A6063<=DATE($V$1,9,30),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6063<=DATE($Y$1,9,30),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6063<=DATE($Y$1,9,30),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6063<=DATE($AB$1,9,30),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6063<=DATE($AB$1,9,30),StockPriceData!$E6063,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6070>=DATE($A$1-1,10,1),IF(StockPriceData!A6070<=DATE($A$1,9,30),StockPriceData!A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6070>=DATE($A$1-1,10,1),IF(StockPriceData!A6070<=DATE($A$1,9,30),StockPriceData!E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($D$1-1,10,1),IF(StockPriceData!$A6070<=DATE($D$1,9,30),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($D$1-1,10,1),IF(StockPriceData!$A6070<=DATE($D$1,9,30),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($G$1-1,10,1),IF(StockPriceData!$A6070<=DATE($G$1,9,30),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($G$1-1,10,1),IF(StockPriceData!$A6070<=DATE($G$1,9,30),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($J$1-1,10,1),IF(StockPriceData!$A6070<=DATE($J$1,9,30),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($J$1-1,10,1),IF(StockPriceData!$A6070<=DATE($J$1,9,30),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($M$1-1,10,1),IF(StockPriceData!$A6070<=DATE($M$1,9,30),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($M$1-1,10,1),IF(StockPriceData!$A6070<=DATE($M$1,9,30),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($P$1-1,10,1),IF(StockPriceData!$A6070<=DATE($P$1,9,30),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($P$1-1,10,1),IF(StockPriceData!$A6070<=DATE($P$1,9,30),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($S$1-1,10,1),IF(StockPriceData!$A6070<=DATE($S$1,9,30),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($S$1-1,10,1),IF(StockPriceData!$A6070<=DATE($S$1,9,30),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($V$1-1,10,1),IF(StockPriceData!$A6070<=DATE($V$1,9,30),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($V$1-1,10,1),IF(StockPriceData!$A6070<=DATE($V$1,9,30),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6070<=DATE($Y$1,9,30),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6070<=DATE($Y$1,9,30),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6070<=DATE($AB$1,9,30),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6070<=DATE($AB$1,9,30),StockPriceData!$E6070,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6081>=DATE($A$1-1,10,1),IF(StockPriceData!A6081<=DATE($A$1,9,30),StockPriceData!A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6081>=DATE($A$1-1,10,1),IF(StockPriceData!A6081<=DATE($A$1,9,30),StockPriceData!E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($D$1-1,10,1),IF(StockPriceData!$A6081<=DATE($D$1,9,30),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($D$1-1,10,1),IF(StockPriceData!$A6081<=DATE($D$1,9,30),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($G$1-1,10,1),IF(StockPriceData!$A6081<=DATE($G$1,9,30),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($G$1-1,10,1),IF(StockPriceData!$A6081<=DATE($G$1,9,30),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($J$1-1,10,1),IF(StockPriceData!$A6081<=DATE($J$1,9,30),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($J$1-1,10,1),IF(StockPriceData!$A6081<=DATE($J$1,9,30),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($M$1-1,10,1),IF(StockPriceData!$A6081<=DATE($M$1,9,30),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($M$1-1,10,1),IF(StockPriceData!$A6081<=DATE($M$1,9,30),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($P$1-1,10,1),IF(StockPriceData!$A6081<=DATE($P$1,9,30),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($P$1-1,10,1),IF(StockPriceData!$A6081<=DATE($P$1,9,30),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($S$1-1,10,1),IF(StockPriceData!$A6081<=DATE($S$1,9,30),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($S$1-1,10,1),IF(StockPriceData!$A6081<=DATE($S$1,9,30),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($V$1-1,10,1),IF(StockPriceData!$A6081<=DATE($V$1,9,30),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($V$1-1,10,1),IF(StockPriceData!$A6081<=DATE($V$1,9,30),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6081<=DATE($Y$1,9,30),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6081<=DATE($Y$1,9,30),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6081<=DATE($AB$1,9,30),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6081<=DATE($AB$1,9,30),StockPriceData!$E6081,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6084>=DATE($A$1-1,10,1),IF(StockPriceData!A6084<=DATE($A$1,9,30),StockPriceData!A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6084>=DATE($A$1-1,10,1),IF(StockPriceData!A6084<=DATE($A$1,9,30),StockPriceData!E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($D$1-1,10,1),IF(StockPriceData!$A6084<=DATE($D$1,9,30),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($D$1-1,10,1),IF(StockPriceData!$A6084<=DATE($D$1,9,30),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($G$1-1,10,1),IF(StockPriceData!$A6084<=DATE($G$1,9,30),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($G$1-1,10,1),IF(StockPriceData!$A6084<=DATE($G$1,9,30),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($J$1-1,10,1),IF(StockPriceData!$A6084<=DATE($J$1,9,30),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($J$1-1,10,1),IF(StockPriceData!$A6084<=DATE($J$1,9,30),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($M$1-1,10,1),IF(StockPriceData!$A6084<=DATE($M$1,9,30),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($M$1-1,10,1),IF(StockPriceData!$A6084<=DATE($M$1,9,30),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($P$1-1,10,1),IF(StockPriceData!$A6084<=DATE($P$1,9,30),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($P$1-1,10,1),IF(StockPriceData!$A6084<=DATE($P$1,9,30),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($S$1-1,10,1),IF(StockPriceData!$A6084<=DATE($S$1,9,30),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($S$1-1,10,1),IF(StockPriceData!$A6084<=DATE($S$1,9,30),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($V$1-1,10,1),IF(StockPriceData!$A6084<=DATE($V$1,9,30),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($V$1-1,10,1),IF(StockPriceData!$A6084<=DATE($V$1,9,30),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6084<=DATE($Y$1,9,30),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6084<=DATE($Y$1,9,30),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6084<=DATE($AB$1,9,30),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6084<=DATE($AB$1,9,30),StockPriceData!$E6084,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6100>=DATE($A$1-1,10,1),IF(StockPriceData!A6100<=DATE($A$1,9,30),StockPriceData!A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6100>=DATE($A$1-1,10,1),IF(StockPriceData!A6100<=DATE($A$1,9,30),StockPriceData!E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($D$1-1,10,1),IF(StockPriceData!$A6100<=DATE($D$1,9,30),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($D$1-1,10,1),IF(StockPriceData!$A6100<=DATE($D$1,9,30),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($G$1-1,10,1),IF(StockPriceData!$A6100<=DATE($G$1,9,30),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($G$1-1,10,1),IF(StockPriceData!$A6100<=DATE($G$1,9,30),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($J$1-1,10,1),IF(StockPriceData!$A6100<=DATE($J$1,9,30),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($J$1-1,10,1),IF(StockPriceData!$A6100<=DATE($J$1,9,30),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($M$1-1,10,1),IF(StockPriceData!$A6100<=DATE($M$1,9,30),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($M$1-1,10,1),IF(StockPriceData!$A6100<=DATE($M$1,9,30),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($P$1-1,10,1),IF(StockPriceData!$A6100<=DATE($P$1,9,30),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($P$1-1,10,1),IF(StockPriceData!$A6100<=DATE($P$1,9,30),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($S$1-1,10,1),IF(StockPriceData!$A6100<=DATE($S$1,9,30),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($S$1-1,10,1),IF(StockPriceData!$A6100<=DATE($S$1,9,30),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($V$1-1,10,1),IF(StockPriceData!$A6100<=DATE($V$1,9,30),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($V$1-1,10,1),IF(StockPriceData!$A6100<=DATE($V$1,9,30),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6100<=DATE($Y$1,9,30),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6100<=DATE($Y$1,9,30),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6100<=DATE($AB$1,9,30),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6100<=DATE($AB$1,9,30),StockPriceData!$E6100,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6103>=DATE($A$1-1,10,1),IF(StockPriceData!A6103<=DATE($A$1,9,30),StockPriceData!A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6103>=DATE($A$1-1,10,1),IF(StockPriceData!A6103<=DATE($A$1,9,30),StockPriceData!E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($D$1-1,10,1),IF(StockPriceData!$A6103<=DATE($D$1,9,30),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($D$1-1,10,1),IF(StockPriceData!$A6103<=DATE($D$1,9,30),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($G$1-1,10,1),IF(StockPriceData!$A6103<=DATE($G$1,9,30),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($G$1-1,10,1),IF(StockPriceData!$A6103<=DATE($G$1,9,30),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($J$1-1,10,1),IF(StockPriceData!$A6103<=DATE($J$1,9,30),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($J$1-1,10,1),IF(StockPriceData!$A6103<=DATE($J$1,9,30),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($M$1-1,10,1),IF(StockPriceData!$A6103<=DATE($M$1,9,30),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($M$1-1,10,1),IF(StockPriceData!$A6103<=DATE($M$1,9,30),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($P$1-1,10,1),IF(StockPriceData!$A6103<=DATE($P$1,9,30),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($P$1-1,10,1),IF(StockPriceData!$A6103<=DATE($P$1,9,30),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($S$1-1,10,1),IF(StockPriceData!$A6103<=DATE($S$1,9,30),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($S$1-1,10,1),IF(StockPriceData!$A6103<=DATE($S$1,9,30),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($V$1-1,10,1),IF(StockPriceData!$A6103<=DATE($V$1,9,30),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($V$1-1,10,1),IF(StockPriceData!$A6103<=DATE($V$1,9,30),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6103<=DATE($Y$1,9,30),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6103<=DATE($Y$1,9,30),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6103<=DATE($AB$1,9,30),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6103<=DATE($AB$1,9,30),StockPriceData!$E6103,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6112>=DATE($A$1-1,10,1),IF(StockPriceData!A6112<=DATE($A$1,9,30),StockPriceData!A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6112>=DATE($A$1-1,10,1),IF(StockPriceData!A6112<=DATE($A$1,9,30),StockPriceData!E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($D$1-1,10,1),IF(StockPriceData!$A6112<=DATE($D$1,9,30),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($D$1-1,10,1),IF(StockPriceData!$A6112<=DATE($D$1,9,30),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($G$1-1,10,1),IF(StockPriceData!$A6112<=DATE($G$1,9,30),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($G$1-1,10,1),IF(StockPriceData!$A6112<=DATE($G$1,9,30),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($J$1-1,10,1),IF(StockPriceData!$A6112<=DATE($J$1,9,30),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($J$1-1,10,1),IF(StockPriceData!$A6112<=DATE($J$1,9,30),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($M$1-1,10,1),IF(StockPriceData!$A6112<=DATE($M$1,9,30),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($M$1-1,10,1),IF(StockPriceData!$A6112<=DATE($M$1,9,30),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($P$1-1,10,1),IF(StockPriceData!$A6112<=DATE($P$1,9,30),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($P$1-1,10,1),IF(StockPriceData!$A6112<=DATE($P$1,9,30),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($S$1-1,10,1),IF(StockPriceData!$A6112<=DATE($S$1,9,30),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($S$1-1,10,1),IF(StockPriceData!$A6112<=DATE($S$1,9,30),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($V$1-1,10,1),IF(StockPriceData!$A6112<=DATE($V$1,9,30),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($V$1-1,10,1),IF(StockPriceData!$A6112<=DATE($V$1,9,30),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6112<=DATE($Y$1,9,30),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6112<=DATE($Y$1,9,30),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6112<=DATE($AB$1,9,30),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6112<=DATE($AB$1,9,30),StockPriceData!$E6112,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6121>=DATE($A$1-1,10,1),IF(StockPriceData!A6121<=DATE($A$1,9,30),StockPriceData!A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6121>=DATE($A$1-1,10,1),IF(StockPriceData!A6121<=DATE($A$1,9,30),StockPriceData!E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($D$1-1,10,1),IF(StockPriceData!$A6121<=DATE($D$1,9,30),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($D$1-1,10,1),IF(StockPriceData!$A6121<=DATE($D$1,9,30),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($G$1-1,10,1),IF(StockPriceData!$A6121<=DATE($G$1,9,30),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($G$1-1,10,1),IF(StockPriceData!$A6121<=DATE($G$1,9,30),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($J$1-1,10,1),IF(StockPriceData!$A6121<=DATE($J$1,9,30),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($J$1-1,10,1),IF(StockPriceData!$A6121<=DATE($J$1,9,30),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($M$1-1,10,1),IF(StockPriceData!$A6121<=DATE($M$1,9,30),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($M$1-1,10,1),IF(StockPriceData!$A6121<=DATE($M$1,9,30),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($P$1-1,10,1),IF(StockPriceData!$A6121<=DATE($P$1,9,30),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($P$1-1,10,1),IF(StockPriceData!$A6121<=DATE($P$1,9,30),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($S$1-1,10,1),IF(StockPriceData!$A6121<=DATE($S$1,9,30),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($S$1-1,10,1),IF(StockPriceData!$A6121<=DATE($S$1,9,30),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($V$1-1,10,1),IF(StockPriceData!$A6121<=DATE($V$1,9,30),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($V$1-1,10,1),IF(StockPriceData!$A6121<=DATE($V$1,9,30),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6121<=DATE($Y$1,9,30),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6121<=DATE($Y$1,9,30),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6121<=DATE($AB$1,9,30),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6121<=DATE($AB$1,9,30),StockPriceData!$E6121,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6133>=DATE($A$1-1,10,1),IF(StockPriceData!A6133<=DATE($A$1,9,30),StockPriceData!A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6133>=DATE($A$1-1,10,1),IF(StockPriceData!A6133<=DATE($A$1,9,30),StockPriceData!E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($D$1-1,10,1),IF(StockPriceData!$A6133<=DATE($D$1,9,30),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($D$1-1,10,1),IF(StockPriceData!$A6133<=DATE($D$1,9,30),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($G$1-1,10,1),IF(StockPriceData!$A6133<=DATE($G$1,9,30),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($G$1-1,10,1),IF(StockPriceData!$A6133<=DATE($G$1,9,30),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($J$1-1,10,1),IF(StockPriceData!$A6133<=DATE($J$1,9,30),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($J$1-1,10,1),IF(StockPriceData!$A6133<=DATE($J$1,9,30),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($M$1-1,10,1),IF(StockPriceData!$A6133<=DATE($M$1,9,30),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($M$1-1,10,1),IF(StockPriceData!$A6133<=DATE($M$1,9,30),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($P$1-1,10,1),IF(StockPriceData!$A6133<=DATE($P$1,9,30),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($P$1-1,10,1),IF(StockPriceData!$A6133<=DATE($P$1,9,30),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($S$1-1,10,1),IF(StockPriceData!$A6133<=DATE($S$1,9,30),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($S$1-1,10,1),IF(StockPriceData!$A6133<=DATE($S$1,9,30),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($V$1-1,10,1),IF(StockPriceData!$A6133<=DATE($V$1,9,30),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($V$1-1,10,1),IF(StockPriceData!$A6133<=DATE($V$1,9,30),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6133<=DATE($Y$1,9,30),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6133<=DATE($Y$1,9,30),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6133<=DATE($AB$1,9,30),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6133<=DATE($AB$1,9,30),StockPriceData!$E6133,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6140>=DATE($A$1-1,10,1),IF(StockPriceData!A6140<=DATE($A$1,9,30),StockPriceData!A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6140>=DATE($A$1-1,10,1),IF(StockPriceData!A6140<=DATE($A$1,9,30),StockPriceData!E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($D$1-1,10,1),IF(StockPriceData!$A6140<=DATE($D$1,9,30),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($D$1-1,10,1),IF(StockPriceData!$A6140<=DATE($D$1,9,30),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($G$1-1,10,1),IF(StockPriceData!$A6140<=DATE($G$1,9,30),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($G$1-1,10,1),IF(StockPriceData!$A6140<=DATE($G$1,9,30),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($J$1-1,10,1),IF(StockPriceData!$A6140<=DATE($J$1,9,30),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($J$1-1,10,1),IF(StockPriceData!$A6140<=DATE($J$1,9,30),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($M$1-1,10,1),IF(StockPriceData!$A6140<=DATE($M$1,9,30),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($M$1-1,10,1),IF(StockPriceData!$A6140<=DATE($M$1,9,30),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($P$1-1,10,1),IF(StockPriceData!$A6140<=DATE($P$1,9,30),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($P$1-1,10,1),IF(StockPriceData!$A6140<=DATE($P$1,9,30),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($S$1-1,10,1),IF(StockPriceData!$A6140<=DATE($S$1,9,30),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($S$1-1,10,1),IF(StockPriceData!$A6140<=DATE($S$1,9,30),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($V$1-1,10,1),IF(StockPriceData!$A6140<=DATE($V$1,9,30),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($V$1-1,10,1),IF(StockPriceData!$A6140<=DATE($V$1,9,30),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6140<=DATE($Y$1,9,30),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6140<=DATE($Y$1,9,30),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6140<=DATE($AB$1,9,30),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6140<=DATE($AB$1,9,30),StockPriceData!$E6140,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6151>=DATE($A$1-1,10,1),IF(StockPriceData!A6151<=DATE($A$1,9,30),StockPriceData!A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6151>=DATE($A$1-1,10,1),IF(StockPriceData!A6151<=DATE($A$1,9,30),StockPriceData!E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($D$1-1,10,1),IF(StockPriceData!$A6151<=DATE($D$1,9,30),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($D$1-1,10,1),IF(StockPriceData!$A6151<=DATE($D$1,9,30),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($G$1-1,10,1),IF(StockPriceData!$A6151<=DATE($G$1,9,30),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($G$1-1,10,1),IF(StockPriceData!$A6151<=DATE($G$1,9,30),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($J$1-1,10,1),IF(StockPriceData!$A6151<=DATE($J$1,9,30),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($J$1-1,10,1),IF(StockPriceData!$A6151<=DATE($J$1,9,30),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($M$1-1,10,1),IF(StockPriceData!$A6151<=DATE($M$1,9,30),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($M$1-1,10,1),IF(StockPriceData!$A6151<=DATE($M$1,9,30),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($P$1-1,10,1),IF(StockPriceData!$A6151<=DATE($P$1,9,30),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($P$1-1,10,1),IF(StockPriceData!$A6151<=DATE($P$1,9,30),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($S$1-1,10,1),IF(StockPriceData!$A6151<=DATE($S$1,9,30),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($S$1-1,10,1),IF(StockPriceData!$A6151<=DATE($S$1,9,30),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($V$1-1,10,1),IF(StockPriceData!$A6151<=DATE($V$1,9,30),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($V$1-1,10,1),IF(StockPriceData!$A6151<=DATE($V$1,9,30),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6151<=DATE($Y$1,9,30),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6151<=DATE($Y$1,9,30),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6151<=DATE($AB$1,9,30),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6151<=DATE($AB$1,9,30),StockPriceData!$E6151,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6154>=DATE($A$1-1,10,1),IF(StockPriceData!A6154<=DATE($A$1,9,30),StockPriceData!A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6154>=DATE($A$1-1,10,1),IF(StockPriceData!A6154<=DATE($A$1,9,30),StockPriceData!E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($D$1-1,10,1),IF(StockPriceData!$A6154<=DATE($D$1,9,30),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($D$1-1,10,1),IF(StockPriceData!$A6154<=DATE($D$1,9,30),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($G$1-1,10,1),IF(StockPriceData!$A6154<=DATE($G$1,9,30),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($G$1-1,10,1),IF(StockPriceData!$A6154<=DATE($G$1,9,30),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($J$1-1,10,1),IF(StockPriceData!$A6154<=DATE($J$1,9,30),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($J$1-1,10,1),IF(StockPriceData!$A6154<=DATE($J$1,9,30),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($M$1-1,10,1),IF(StockPriceData!$A6154<=DATE($M$1,9,30),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($M$1-1,10,1),IF(StockPriceData!$A6154<=DATE($M$1,9,30),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($P$1-1,10,1),IF(StockPriceData!$A6154<=DATE($P$1,9,30),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($P$1-1,10,1),IF(StockPriceData!$A6154<=DATE($P$1,9,30),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($S$1-1,10,1),IF(StockPriceData!$A6154<=DATE($S$1,9,30),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($S$1-1,10,1),IF(StockPriceData!$A6154<=DATE($S$1,9,30),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($V$1-1,10,1),IF(StockPriceData!$A6154<=DATE($V$1,9,30),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($V$1-1,10,1),IF(StockPriceData!$A6154<=DATE($V$1,9,30),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6154<=DATE($Y$1,9,30),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6154<=DATE($Y$1,9,30),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6154<=DATE($AB$1,9,30),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6154<=DATE($AB$1,9,30),StockPriceData!$E6154,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6170>=DATE($A$1-1,10,1),IF(StockPriceData!A6170<=DATE($A$1,9,30),StockPriceData!A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6170>=DATE($A$1-1,10,1),IF(StockPriceData!A6170<=DATE($A$1,9,30),StockPriceData!E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($D$1-1,10,1),IF(StockPriceData!$A6170<=DATE($D$1,9,30),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($D$1-1,10,1),IF(StockPriceData!$A6170<=DATE($D$1,9,30),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($G$1-1,10,1),IF(StockPriceData!$A6170<=DATE($G$1,9,30),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($G$1-1,10,1),IF(StockPriceData!$A6170<=DATE($G$1,9,30),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($J$1-1,10,1),IF(StockPriceData!$A6170<=DATE($J$1,9,30),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($J$1-1,10,1),IF(StockPriceData!$A6170<=DATE($J$1,9,30),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($M$1-1,10,1),IF(StockPriceData!$A6170<=DATE($M$1,9,30),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($M$1-1,10,1),IF(StockPriceData!$A6170<=DATE($M$1,9,30),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($P$1-1,10,1),IF(StockPriceData!$A6170<=DATE($P$1,9,30),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($P$1-1,10,1),IF(StockPriceData!$A6170<=DATE($P$1,9,30),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($S$1-1,10,1),IF(StockPriceData!$A6170<=DATE($S$1,9,30),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($S$1-1,10,1),IF(StockPriceData!$A6170<=DATE($S$1,9,30),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($V$1-1,10,1),IF(StockPriceData!$A6170<=DATE($V$1,9,30),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($V$1-1,10,1),IF(StockPriceData!$A6170<=DATE($V$1,9,30),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6170<=DATE($Y$1,9,30),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6170<=DATE($Y$1,9,30),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6170<=DATE($AB$1,9,30),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6170<=DATE($AB$1,9,30),StockPriceData!$E6170,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6173>=DATE($A$1-1,10,1),IF(StockPriceData!A6173<=DATE($A$1,9,30),StockPriceData!A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6173>=DATE($A$1-1,10,1),IF(StockPriceData!A6173<=DATE($A$1,9,30),StockPriceData!E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($D$1-1,10,1),IF(StockPriceData!$A6173<=DATE($D$1,9,30),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($D$1-1,10,1),IF(StockPriceData!$A6173<=DATE($D$1,9,30),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($G$1-1,10,1),IF(StockPriceData!$A6173<=DATE($G$1,9,30),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($G$1-1,10,1),IF(StockPriceData!$A6173<=DATE($G$1,9,30),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($J$1-1,10,1),IF(StockPriceData!$A6173<=DATE($J$1,9,30),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($J$1-1,10,1),IF(StockPriceData!$A6173<=DATE($J$1,9,30),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($M$1-1,10,1),IF(StockPriceData!$A6173<=DATE($M$1,9,30),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($M$1-1,10,1),IF(StockPriceData!$A6173<=DATE($M$1,9,30),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($P$1-1,10,1),IF(StockPriceData!$A6173<=DATE($P$1,9,30),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($P$1-1,10,1),IF(StockPriceData!$A6173<=DATE($P$1,9,30),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($S$1-1,10,1),IF(StockPriceData!$A6173<=DATE($S$1,9,30),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($S$1-1,10,1),IF(StockPriceData!$A6173<=DATE($S$1,9,30),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($V$1-1,10,1),IF(StockPriceData!$A6173<=DATE($V$1,9,30),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($V$1-1,10,1),IF(StockPriceData!$A6173<=DATE($V$1,9,30),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6173<=DATE($Y$1,9,30),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6173<=DATE($Y$1,9,30),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6173<=DATE($AB$1,9,30),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6173<=DATE($AB$1,9,30),StockPriceData!$E6173,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6182>=DATE($A$1-1,10,1),IF(StockPriceData!A6182<=DATE($A$1,9,30),StockPriceData!A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6182>=DATE($A$1-1,10,1),IF(StockPriceData!A6182<=DATE($A$1,9,30),StockPriceData!E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($D$1-1,10,1),IF(StockPriceData!$A6182<=DATE($D$1,9,30),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($D$1-1,10,1),IF(StockPriceData!$A6182<=DATE($D$1,9,30),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($G$1-1,10,1),IF(StockPriceData!$A6182<=DATE($G$1,9,30),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($G$1-1,10,1),IF(StockPriceData!$A6182<=DATE($G$1,9,30),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($J$1-1,10,1),IF(StockPriceData!$A6182<=DATE($J$1,9,30),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($J$1-1,10,1),IF(StockPriceData!$A6182<=DATE($J$1,9,30),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($M$1-1,10,1),IF(StockPriceData!$A6182<=DATE($M$1,9,30),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($M$1-1,10,1),IF(StockPriceData!$A6182<=DATE($M$1,9,30),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($P$1-1,10,1),IF(StockPriceData!$A6182<=DATE($P$1,9,30),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($P$1-1,10,1),IF(StockPriceData!$A6182<=DATE($P$1,9,30),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($S$1-1,10,1),IF(StockPriceData!$A6182<=DATE($S$1,9,30),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($S$1-1,10,1),IF(StockPriceData!$A6182<=DATE($S$1,9,30),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($V$1-1,10,1),IF(StockPriceData!$A6182<=DATE($V$1,9,30),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($V$1-1,10,1),IF(StockPriceData!$A6182<=DATE($V$1,9,30),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6182<=DATE($Y$1,9,30),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6182<=DATE($Y$1,9,30),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6182<=DATE($AB$1,9,30),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6182<=DATE($AB$1,9,30),StockPriceData!$E6182,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6191>=DATE($A$1-1,10,1),IF(StockPriceData!A6191<=DATE($A$1,9,30),StockPriceData!A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6191>=DATE($A$1-1,10,1),IF(StockPriceData!A6191<=DATE($A$1,9,30),StockPriceData!E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($D$1-1,10,1),IF(StockPriceData!$A6191<=DATE($D$1,9,30),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($D$1-1,10,1),IF(StockPriceData!$A6191<=DATE($D$1,9,30),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($G$1-1,10,1),IF(StockPriceData!$A6191<=DATE($G$1,9,30),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($G$1-1,10,1),IF(StockPriceData!$A6191<=DATE($G$1,9,30),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($J$1-1,10,1),IF(StockPriceData!$A6191<=DATE($J$1,9,30),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($J$1-1,10,1),IF(StockPriceData!$A6191<=DATE($J$1,9,30),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($M$1-1,10,1),IF(StockPriceData!$A6191<=DATE($M$1,9,30),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($M$1-1,10,1),IF(StockPriceData!$A6191<=DATE($M$1,9,30),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($P$1-1,10,1),IF(StockPriceData!$A6191<=DATE($P$1,9,30),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($P$1-1,10,1),IF(StockPriceData!$A6191<=DATE($P$1,9,30),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($S$1-1,10,1),IF(StockPriceData!$A6191<=DATE($S$1,9,30),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($S$1-1,10,1),IF(StockPriceData!$A6191<=DATE($S$1,9,30),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($V$1-1,10,1),IF(StockPriceData!$A6191<=DATE($V$1,9,30),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($V$1-1,10,1),IF(StockPriceData!$A6191<=DATE($V$1,9,30),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6191<=DATE($Y$1,9,30),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6191<=DATE($Y$1,9,30),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6191<=DATE($AB$1,9,30),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6191<=DATE($AB$1,9,30),StockPriceData!$E6191,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6203>=DATE($A$1-1,10,1),IF(StockPriceData!A6203<=DATE($A$1,9,30),StockPriceData!A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6203>=DATE($A$1-1,10,1),IF(StockPriceData!A6203<=DATE($A$1,9,30),StockPriceData!E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($D$1-1,10,1),IF(StockPriceData!$A6203<=DATE($D$1,9,30),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($D$1-1,10,1),IF(StockPriceData!$A6203<=DATE($D$1,9,30),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($G$1-1,10,1),IF(StockPriceData!$A6203<=DATE($G$1,9,30),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($G$1-1,10,1),IF(StockPriceData!$A6203<=DATE($G$1,9,30),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($J$1-1,10,1),IF(StockPriceData!$A6203<=DATE($J$1,9,30),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($J$1-1,10,1),IF(StockPriceData!$A6203<=DATE($J$1,9,30),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($M$1-1,10,1),IF(StockPriceData!$A6203<=DATE($M$1,9,30),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($M$1-1,10,1),IF(StockPriceData!$A6203<=DATE($M$1,9,30),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($P$1-1,10,1),IF(StockPriceData!$A6203<=DATE($P$1,9,30),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($P$1-1,10,1),IF(StockPriceData!$A6203<=DATE($P$1,9,30),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($S$1-1,10,1),IF(StockPriceData!$A6203<=DATE($S$1,9,30),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($S$1-1,10,1),IF(StockPriceData!$A6203<=DATE($S$1,9,30),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($V$1-1,10,1),IF(StockPriceData!$A6203<=DATE($V$1,9,30),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($V$1-1,10,1),IF(StockPriceData!$A6203<=DATE($V$1,9,30),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6203<=DATE($Y$1,9,30),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6203<=DATE($Y$1,9,30),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6203<=DATE($AB$1,9,30),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6203<=DATE($AB$1,9,30),StockPriceData!$E6203,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6210>=DATE($A$1-1,10,1),IF(StockPriceData!A6210<=DATE($A$1,9,30),StockPriceData!A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6210>=DATE($A$1-1,10,1),IF(StockPriceData!A6210<=DATE($A$1,9,30),StockPriceData!E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($D$1-1,10,1),IF(StockPriceData!$A6210<=DATE($D$1,9,30),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($D$1-1,10,1),IF(StockPriceData!$A6210<=DATE($D$1,9,30),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($G$1-1,10,1),IF(StockPriceData!$A6210<=DATE($G$1,9,30),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($G$1-1,10,1),IF(StockPriceData!$A6210<=DATE($G$1,9,30),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($J$1-1,10,1),IF(StockPriceData!$A6210<=DATE($J$1,9,30),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($J$1-1,10,1),IF(StockPriceData!$A6210<=DATE($J$1,9,30),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($M$1-1,10,1),IF(StockPriceData!$A6210<=DATE($M$1,9,30),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($M$1-1,10,1),IF(StockPriceData!$A6210<=DATE($M$1,9,30),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($P$1-1,10,1),IF(StockPriceData!$A6210<=DATE($P$1,9,30),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($P$1-1,10,1),IF(StockPriceData!$A6210<=DATE($P$1,9,30),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($S$1-1,10,1),IF(StockPriceData!$A6210<=DATE($S$1,9,30),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($S$1-1,10,1),IF(StockPriceData!$A6210<=DATE($S$1,9,30),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($V$1-1,10,1),IF(StockPriceData!$A6210<=DATE($V$1,9,30),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($V$1-1,10,1),IF(StockPriceData!$A6210<=DATE($V$1,9,30),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6210<=DATE($Y$1,9,30),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6210<=DATE($Y$1,9,30),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6210<=DATE($AB$1,9,30),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6210<=DATE($AB$1,9,30),StockPriceData!$E6210,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6221>=DATE($A$1-1,10,1),IF(StockPriceData!A6221<=DATE($A$1,9,30),StockPriceData!A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6221>=DATE($A$1-1,10,1),IF(StockPriceData!A6221<=DATE($A$1,9,30),StockPriceData!E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($D$1-1,10,1),IF(StockPriceData!$A6221<=DATE($D$1,9,30),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($D$1-1,10,1),IF(StockPriceData!$A6221<=DATE($D$1,9,30),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($G$1-1,10,1),IF(StockPriceData!$A6221<=DATE($G$1,9,30),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($G$1-1,10,1),IF(StockPriceData!$A6221<=DATE($G$1,9,30),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($J$1-1,10,1),IF(StockPriceData!$A6221<=DATE($J$1,9,30),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($J$1-1,10,1),IF(StockPriceData!$A6221<=DATE($J$1,9,30),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($M$1-1,10,1),IF(StockPriceData!$A6221<=DATE($M$1,9,30),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($M$1-1,10,1),IF(StockPriceData!$A6221<=DATE($M$1,9,30),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($P$1-1,10,1),IF(StockPriceData!$A6221<=DATE($P$1,9,30),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($P$1-1,10,1),IF(StockPriceData!$A6221<=DATE($P$1,9,30),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($S$1-1,10,1),IF(StockPriceData!$A6221<=DATE($S$1,9,30),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($S$1-1,10,1),IF(StockPriceData!$A6221<=DATE($S$1,9,30),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($V$1-1,10,1),IF(StockPriceData!$A6221<=DATE($V$1,9,30),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($V$1-1,10,1),IF(StockPriceData!$A6221<=DATE($V$1,9,30),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6221<=DATE($Y$1,9,30),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6221<=DATE($Y$1,9,30),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6221<=DATE($AB$1,9,30),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6221<=DATE($AB$1,9,30),StockPriceData!$E6221,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6228>=DATE($A$1-1,10,1),IF(StockPriceData!A6228<=DATE($A$1,9,30),StockPriceData!A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6228>=DATE($A$1-1,10,1),IF(StockPriceData!A6228<=DATE($A$1,9,30),StockPriceData!E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($D$1-1,10,1),IF(StockPriceData!$A6228<=DATE($D$1,9,30),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($D$1-1,10,1),IF(StockPriceData!$A6228<=DATE($D$1,9,30),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($G$1-1,10,1),IF(StockPriceData!$A6228<=DATE($G$1,9,30),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($G$1-1,10,1),IF(StockPriceData!$A6228<=DATE($G$1,9,30),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($J$1-1,10,1),IF(StockPriceData!$A6228<=DATE($J$1,9,30),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($J$1-1,10,1),IF(StockPriceData!$A6228<=DATE($J$1,9,30),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($M$1-1,10,1),IF(StockPriceData!$A6228<=DATE($M$1,9,30),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($M$1-1,10,1),IF(StockPriceData!$A6228<=DATE($M$1,9,30),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($P$1-1,10,1),IF(StockPriceData!$A6228<=DATE($P$1,9,30),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($P$1-1,10,1),IF(StockPriceData!$A6228<=DATE($P$1,9,30),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($S$1-1,10,1),IF(StockPriceData!$A6228<=DATE($S$1,9,30),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($S$1-1,10,1),IF(StockPriceData!$A6228<=DATE($S$1,9,30),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($V$1-1,10,1),IF(StockPriceData!$A6228<=DATE($V$1,9,30),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($V$1-1,10,1),IF(StockPriceData!$A6228<=DATE($V$1,9,30),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6228<=DATE($Y$1,9,30),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6228<=DATE($Y$1,9,30),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6228<=DATE($AB$1,9,30),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6228<=DATE($AB$1,9,30),StockPriceData!$E6228,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6240>=DATE($A$1-1,10,1),IF(StockPriceData!A6240<=DATE($A$1,9,30),StockPriceData!A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6240>=DATE($A$1-1,10,1),IF(StockPriceData!A6240<=DATE($A$1,9,30),StockPriceData!E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($D$1-1,10,1),IF(StockPriceData!$A6240<=DATE($D$1,9,30),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($D$1-1,10,1),IF(StockPriceData!$A6240<=DATE($D$1,9,30),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($G$1-1,10,1),IF(StockPriceData!$A6240<=DATE($G$1,9,30),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($G$1-1,10,1),IF(StockPriceData!$A6240<=DATE($G$1,9,30),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($J$1-1,10,1),IF(StockPriceData!$A6240<=DATE($J$1,9,30),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($J$1-1,10,1),IF(StockPriceData!$A6240<=DATE($J$1,9,30),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($M$1-1,10,1),IF(StockPriceData!$A6240<=DATE($M$1,9,30),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($M$1-1,10,1),IF(StockPriceData!$A6240<=DATE($M$1,9,30),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($P$1-1,10,1),IF(StockPriceData!$A6240<=DATE($P$1,9,30),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($P$1-1,10,1),IF(StockPriceData!$A6240<=DATE($P$1,9,30),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($S$1-1,10,1),IF(StockPriceData!$A6240<=DATE($S$1,9,30),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($S$1-1,10,1),IF(StockPriceData!$A6240<=DATE($S$1,9,30),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($V$1-1,10,1),IF(StockPriceData!$A6240<=DATE($V$1,9,30),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($V$1-1,10,1),IF(StockPriceData!$A6240<=DATE($V$1,9,30),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6240<=DATE($Y$1,9,30),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6240<=DATE($Y$1,9,30),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6240<=DATE($AB$1,9,30),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6240<=DATE($AB$1,9,30),StockPriceData!$E6240,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6243>=DATE($A$1-1,10,1),IF(StockPriceData!A6243<=DATE($A$1,9,30),StockPriceData!A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6243>=DATE($A$1-1,10,1),IF(StockPriceData!A6243<=DATE($A$1,9,30),StockPriceData!E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($D$1-1,10,1),IF(StockPriceData!$A6243<=DATE($D$1,9,30),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($D$1-1,10,1),IF(StockPriceData!$A6243<=DATE($D$1,9,30),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($G$1-1,10,1),IF(StockPriceData!$A6243<=DATE($G$1,9,30),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($G$1-1,10,1),IF(StockPriceData!$A6243<=DATE($G$1,9,30),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($J$1-1,10,1),IF(StockPriceData!$A6243<=DATE($J$1,9,30),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($J$1-1,10,1),IF(StockPriceData!$A6243<=DATE($J$1,9,30),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($M$1-1,10,1),IF(StockPriceData!$A6243<=DATE($M$1,9,30),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($M$1-1,10,1),IF(StockPriceData!$A6243<=DATE($M$1,9,30),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($P$1-1,10,1),IF(StockPriceData!$A6243<=DATE($P$1,9,30),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($P$1-1,10,1),IF(StockPriceData!$A6243<=DATE($P$1,9,30),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($S$1-1,10,1),IF(StockPriceData!$A6243<=DATE($S$1,9,30),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($S$1-1,10,1),IF(StockPriceData!$A6243<=DATE($S$1,9,30),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($V$1-1,10,1),IF(StockPriceData!$A6243<=DATE($V$1,9,30),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($V$1-1,10,1),IF(StockPriceData!$A6243<=DATE($V$1,9,30),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6243<=DATE($Y$1,9,30),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6243<=DATE($Y$1,9,30),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6243<=DATE($AB$1,9,30),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6243<=DATE($AB$1,9,30),StockPriceData!$E6243,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6252>=DATE($A$1-1,10,1),IF(StockPriceData!A6252<=DATE($A$1,9,30),StockPriceData!A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6252>=DATE($A$1-1,10,1),IF(StockPriceData!A6252<=DATE($A$1,9,30),StockPriceData!E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($D$1-1,10,1),IF(StockPriceData!$A6252<=DATE($D$1,9,30),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($D$1-1,10,1),IF(StockPriceData!$A6252<=DATE($D$1,9,30),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($G$1-1,10,1),IF(StockPriceData!$A6252<=DATE($G$1,9,30),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($G$1-1,10,1),IF(StockPriceData!$A6252<=DATE($G$1,9,30),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($J$1-1,10,1),IF(StockPriceData!$A6252<=DATE($J$1,9,30),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($J$1-1,10,1),IF(StockPriceData!$A6252<=DATE($J$1,9,30),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($M$1-1,10,1),IF(StockPriceData!$A6252<=DATE($M$1,9,30),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($M$1-1,10,1),IF(StockPriceData!$A6252<=DATE($M$1,9,30),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($P$1-1,10,1),IF(StockPriceData!$A6252<=DATE($P$1,9,30),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($P$1-1,10,1),IF(StockPriceData!$A6252<=DATE($P$1,9,30),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($S$1-1,10,1),IF(StockPriceData!$A6252<=DATE($S$1,9,30),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($S$1-1,10,1),IF(StockPriceData!$A6252<=DATE($S$1,9,30),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($V$1-1,10,1),IF(StockPriceData!$A6252<=DATE($V$1,9,30),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($V$1-1,10,1),IF(StockPriceData!$A6252<=DATE($V$1,9,30),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6252<=DATE($Y$1,9,30),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6252<=DATE($Y$1,9,30),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6252<=DATE($AB$1,9,30),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6252<=DATE($AB$1,9,30),StockPriceData!$E6252,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6261>=DATE($A$1-1,10,1),IF(StockPriceData!A6261<=DATE($A$1,9,30),StockPriceData!A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6261>=DATE($A$1-1,10,1),IF(StockPriceData!A6261<=DATE($A$1,9,30),StockPriceData!E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($D$1-1,10,1),IF(StockPriceData!$A6261<=DATE($D$1,9,30),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($D$1-1,10,1),IF(StockPriceData!$A6261<=DATE($D$1,9,30),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($G$1-1,10,1),IF(StockPriceData!$A6261<=DATE($G$1,9,30),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($G$1-1,10,1),IF(StockPriceData!$A6261<=DATE($G$1,9,30),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($J$1-1,10,1),IF(StockPriceData!$A6261<=DATE($J$1,9,30),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($J$1-1,10,1),IF(StockPriceData!$A6261<=DATE($J$1,9,30),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($M$1-1,10,1),IF(StockPriceData!$A6261<=DATE($M$1,9,30),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($M$1-1,10,1),IF(StockPriceData!$A6261<=DATE($M$1,9,30),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($P$1-1,10,1),IF(StockPriceData!$A6261<=DATE($P$1,9,30),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($P$1-1,10,1),IF(StockPriceData!$A6261<=DATE($P$1,9,30),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($S$1-1,10,1),IF(StockPriceData!$A6261<=DATE($S$1,9,30),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($S$1-1,10,1),IF(StockPriceData!$A6261<=DATE($S$1,9,30),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($V$1-1,10,1),IF(StockPriceData!$A6261<=DATE($V$1,9,30),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($V$1-1,10,1),IF(StockPriceData!$A6261<=DATE($V$1,9,30),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6261<=DATE($Y$1,9,30),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6261<=DATE($Y$1,9,30),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6261<=DATE($AB$1,9,30),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6261<=DATE($AB$1,9,30),StockPriceData!$E6261,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6273>=DATE($A$1-1,10,1),IF(StockPriceData!A6273<=DATE($A$1,9,30),StockPriceData!A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6273>=DATE($A$1-1,10,1),IF(StockPriceData!A6273<=DATE($A$1,9,30),StockPriceData!E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($D$1-1,10,1),IF(StockPriceData!$A6273<=DATE($D$1,9,30),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($D$1-1,10,1),IF(StockPriceData!$A6273<=DATE($D$1,9,30),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($G$1-1,10,1),IF(StockPriceData!$A6273<=DATE($G$1,9,30),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($G$1-1,10,1),IF(StockPriceData!$A6273<=DATE($G$1,9,30),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($J$1-1,10,1),IF(StockPriceData!$A6273<=DATE($J$1,9,30),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($J$1-1,10,1),IF(StockPriceData!$A6273<=DATE($J$1,9,30),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($M$1-1,10,1),IF(StockPriceData!$A6273<=DATE($M$1,9,30),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($M$1-1,10,1),IF(StockPriceData!$A6273<=DATE($M$1,9,30),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($P$1-1,10,1),IF(StockPriceData!$A6273<=DATE($P$1,9,30),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($P$1-1,10,1),IF(StockPriceData!$A6273<=DATE($P$1,9,30),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($S$1-1,10,1),IF(StockPriceData!$A6273<=DATE($S$1,9,30),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($S$1-1,10,1),IF(StockPriceData!$A6273<=DATE($S$1,9,30),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($V$1-1,10,1),IF(StockPriceData!$A6273<=DATE($V$1,9,30),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($V$1-1,10,1),IF(StockPriceData!$A6273<=DATE($V$1,9,30),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6273<=DATE($Y$1,9,30),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6273<=DATE($Y$1,9,30),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6273<=DATE($AB$1,9,30),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6273<=DATE($AB$1,9,30),StockPriceData!$E6273,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6280>=DATE($A$1-1,10,1),IF(StockPriceData!A6280<=DATE($A$1,9,30),StockPriceData!A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6280>=DATE($A$1-1,10,1),IF(StockPriceData!A6280<=DATE($A$1,9,30),StockPriceData!E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($D$1-1,10,1),IF(StockPriceData!$A6280<=DATE($D$1,9,30),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($D$1-1,10,1),IF(StockPriceData!$A6280<=DATE($D$1,9,30),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($G$1-1,10,1),IF(StockPriceData!$A6280<=DATE($G$1,9,30),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($G$1-1,10,1),IF(StockPriceData!$A6280<=DATE($G$1,9,30),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($J$1-1,10,1),IF(StockPriceData!$A6280<=DATE($J$1,9,30),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($J$1-1,10,1),IF(StockPriceData!$A6280<=DATE($J$1,9,30),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($M$1-1,10,1),IF(StockPriceData!$A6280<=DATE($M$1,9,30),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($M$1-1,10,1),IF(StockPriceData!$A6280<=DATE($M$1,9,30),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($P$1-1,10,1),IF(StockPriceData!$A6280<=DATE($P$1,9,30),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($P$1-1,10,1),IF(StockPriceData!$A6280<=DATE($P$1,9,30),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($S$1-1,10,1),IF(StockPriceData!$A6280<=DATE($S$1,9,30),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($S$1-1,10,1),IF(StockPriceData!$A6280<=DATE($S$1,9,30),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($V$1-1,10,1),IF(StockPriceData!$A6280<=DATE($V$1,9,30),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($V$1-1,10,1),IF(StockPriceData!$A6280<=DATE($V$1,9,30),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6280<=DATE($Y$1,9,30),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6280<=DATE($Y$1,9,30),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6280<=DATE($AB$1,9,30),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6280<=DATE($AB$1,9,30),StockPriceData!$E6280,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6291>=DATE($A$1-1,10,1),IF(StockPriceData!A6291<=DATE($A$1,9,30),StockPriceData!A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6291>=DATE($A$1-1,10,1),IF(StockPriceData!A6291<=DATE($A$1,9,30),StockPriceData!E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($D$1-1,10,1),IF(StockPriceData!$A6291<=DATE($D$1,9,30),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($D$1-1,10,1),IF(StockPriceData!$A6291<=DATE($D$1,9,30),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($G$1-1,10,1),IF(StockPriceData!$A6291<=DATE($G$1,9,30),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($G$1-1,10,1),IF(StockPriceData!$A6291<=DATE($G$1,9,30),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($J$1-1,10,1),IF(StockPriceData!$A6291<=DATE($J$1,9,30),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($J$1-1,10,1),IF(StockPriceData!$A6291<=DATE($J$1,9,30),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($M$1-1,10,1),IF(StockPriceData!$A6291<=DATE($M$1,9,30),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($M$1-1,10,1),IF(StockPriceData!$A6291<=DATE($M$1,9,30),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($P$1-1,10,1),IF(StockPriceData!$A6291<=DATE($P$1,9,30),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($P$1-1,10,1),IF(StockPriceData!$A6291<=DATE($P$1,9,30),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($S$1-1,10,1),IF(StockPriceData!$A6291<=DATE($S$1,9,30),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($S$1-1,10,1),IF(StockPriceData!$A6291<=DATE($S$1,9,30),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($V$1-1,10,1),IF(StockPriceData!$A6291<=DATE($V$1,9,30),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($V$1-1,10,1),IF(StockPriceData!$A6291<=DATE($V$1,9,30),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6291<=DATE($Y$1,9,30),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6291<=DATE($Y$1,9,30),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6291<=DATE($AB$1,9,30),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6291<=DATE($AB$1,9,30),StockPriceData!$E6291,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6298>=DATE($A$1-1,10,1),IF(StockPriceData!A6298<=DATE($A$1,9,30),StockPriceData!A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6298>=DATE($A$1-1,10,1),IF(StockPriceData!A6298<=DATE($A$1,9,30),StockPriceData!E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($D$1-1,10,1),IF(StockPriceData!$A6298<=DATE($D$1,9,30),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($D$1-1,10,1),IF(StockPriceData!$A6298<=DATE($D$1,9,30),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($G$1-1,10,1),IF(StockPriceData!$A6298<=DATE($G$1,9,30),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($G$1-1,10,1),IF(StockPriceData!$A6298<=DATE($G$1,9,30),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($J$1-1,10,1),IF(StockPriceData!$A6298<=DATE($J$1,9,30),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($J$1-1,10,1),IF(StockPriceData!$A6298<=DATE($J$1,9,30),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($M$1-1,10,1),IF(StockPriceData!$A6298<=DATE($M$1,9,30),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($M$1-1,10,1),IF(StockPriceData!$A6298<=DATE($M$1,9,30),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($P$1-1,10,1),IF(StockPriceData!$A6298<=DATE($P$1,9,30),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($P$1-1,10,1),IF(StockPriceData!$A6298<=DATE($P$1,9,30),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($S$1-1,10,1),IF(StockPriceData!$A6298<=DATE($S$1,9,30),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($S$1-1,10,1),IF(StockPriceData!$A6298<=DATE($S$1,9,30),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($V$1-1,10,1),IF(StockPriceData!$A6298<=DATE($V$1,9,30),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($V$1-1,10,1),IF(StockPriceData!$A6298<=DATE($V$1,9,30),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6298<=DATE($Y$1,9,30),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6298<=DATE($Y$1,9,30),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6298<=DATE($AB$1,9,30),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6298<=DATE($AB$1,9,30),StockPriceData!$E6298,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6310>=DATE($A$1-1,10,1),IF(StockPriceData!A6310<=DATE($A$1,9,30),StockPriceData!A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6310>=DATE($A$1-1,10,1),IF(StockPriceData!A6310<=DATE($A$1,9,30),StockPriceData!E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($D$1-1,10,1),IF(StockPriceData!$A6310<=DATE($D$1,9,30),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($D$1-1,10,1),IF(StockPriceData!$A6310<=DATE($D$1,9,30),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($G$1-1,10,1),IF(StockPriceData!$A6310<=DATE($G$1,9,30),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($G$1-1,10,1),IF(StockPriceData!$A6310<=DATE($G$1,9,30),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($J$1-1,10,1),IF(StockPriceData!$A6310<=DATE($J$1,9,30),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($J$1-1,10,1),IF(StockPriceData!$A6310<=DATE($J$1,9,30),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($M$1-1,10,1),IF(StockPriceData!$A6310<=DATE($M$1,9,30),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($M$1-1,10,1),IF(StockPriceData!$A6310<=DATE($M$1,9,30),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($P$1-1,10,1),IF(StockPriceData!$A6310<=DATE($P$1,9,30),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($P$1-1,10,1),IF(StockPriceData!$A6310<=DATE($P$1,9,30),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($S$1-1,10,1),IF(StockPriceData!$A6310<=DATE($S$1,9,30),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($S$1-1,10,1),IF(StockPriceData!$A6310<=DATE($S$1,9,30),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($V$1-1,10,1),IF(StockPriceData!$A6310<=DATE($V$1,9,30),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($V$1-1,10,1),IF(StockPriceData!$A6310<=DATE($V$1,9,30),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6310<=DATE($Y$1,9,30),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6310<=DATE($Y$1,9,30),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6310<=DATE($AB$1,9,30),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6310<=DATE($AB$1,9,30),StockPriceData!$E6310,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6313>=DATE($A$1-1,10,1),IF(StockPriceData!A6313<=DATE($A$1,9,30),StockPriceData!A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6313>=DATE($A$1-1,10,1),IF(StockPriceData!A6313<=DATE($A$1,9,30),StockPriceData!E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($D$1-1,10,1),IF(StockPriceData!$A6313<=DATE($D$1,9,30),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($D$1-1,10,1),IF(StockPriceData!$A6313<=DATE($D$1,9,30),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($G$1-1,10,1),IF(StockPriceData!$A6313<=DATE($G$1,9,30),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($G$1-1,10,1),IF(StockPriceData!$A6313<=DATE($G$1,9,30),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($J$1-1,10,1),IF(StockPriceData!$A6313<=DATE($J$1,9,30),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($J$1-1,10,1),IF(StockPriceData!$A6313<=DATE($J$1,9,30),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($M$1-1,10,1),IF(StockPriceData!$A6313<=DATE($M$1,9,30),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($M$1-1,10,1),IF(StockPriceData!$A6313<=DATE($M$1,9,30),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($P$1-1,10,1),IF(StockPriceData!$A6313<=DATE($P$1,9,30),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($P$1-1,10,1),IF(StockPriceData!$A6313<=DATE($P$1,9,30),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($S$1-1,10,1),IF(StockPriceData!$A6313<=DATE($S$1,9,30),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($S$1-1,10,1),IF(StockPriceData!$A6313<=DATE($S$1,9,30),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($V$1-1,10,1),IF(StockPriceData!$A6313<=DATE($V$1,9,30),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($V$1-1,10,1),IF(StockPriceData!$A6313<=DATE($V$1,9,30),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6313<=DATE($Y$1,9,30),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6313<=DATE($Y$1,9,30),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6313<=DATE($AB$1,9,30),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6313<=DATE($AB$1,9,30),StockPriceData!$E6313,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6322>=DATE($A$1-1,10,1),IF(StockPriceData!A6322<=DATE($A$1,9,30),StockPriceData!A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6322>=DATE($A$1-1,10,1),IF(StockPriceData!A6322<=DATE($A$1,9,30),StockPriceData!E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($D$1-1,10,1),IF(StockPriceData!$A6322<=DATE($D$1,9,30),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($D$1-1,10,1),IF(StockPriceData!$A6322<=DATE($D$1,9,30),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($G$1-1,10,1),IF(StockPriceData!$A6322<=DATE($G$1,9,30),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($G$1-1,10,1),IF(StockPriceData!$A6322<=DATE($G$1,9,30),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($J$1-1,10,1),IF(StockPriceData!$A6322<=DATE($J$1,9,30),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($J$1-1,10,1),IF(StockPriceData!$A6322<=DATE($J$1,9,30),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($M$1-1,10,1),IF(StockPriceData!$A6322<=DATE($M$1,9,30),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($M$1-1,10,1),IF(StockPriceData!$A6322<=DATE($M$1,9,30),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($P$1-1,10,1),IF(StockPriceData!$A6322<=DATE($P$1,9,30),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($P$1-1,10,1),IF(StockPriceData!$A6322<=DATE($P$1,9,30),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($S$1-1,10,1),IF(StockPriceData!$A6322<=DATE($S$1,9,30),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($S$1-1,10,1),IF(StockPriceData!$A6322<=DATE($S$1,9,30),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($V$1-1,10,1),IF(StockPriceData!$A6322<=DATE($V$1,9,30),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($V$1-1,10,1),IF(StockPriceData!$A6322<=DATE($V$1,9,30),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6322<=DATE($Y$1,9,30),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6322<=DATE($Y$1,9,30),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6322<=DATE($AB$1,9,30),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6322<=DATE($AB$1,9,30),StockPriceData!$E6322,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6331>=DATE($A$1-1,10,1),IF(StockPriceData!A6331<=DATE($A$1,9,30),StockPriceData!A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6331>=DATE($A$1-1,10,1),IF(StockPriceData!A6331<=DATE($A$1,9,30),StockPriceData!E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($D$1-1,10,1),IF(StockPriceData!$A6331<=DATE($D$1,9,30),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($D$1-1,10,1),IF(StockPriceData!$A6331<=DATE($D$1,9,30),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($G$1-1,10,1),IF(StockPriceData!$A6331<=DATE($G$1,9,30),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($G$1-1,10,1),IF(StockPriceData!$A6331<=DATE($G$1,9,30),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($J$1-1,10,1),IF(StockPriceData!$A6331<=DATE($J$1,9,30),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($J$1-1,10,1),IF(StockPriceData!$A6331<=DATE($J$1,9,30),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($M$1-1,10,1),IF(StockPriceData!$A6331<=DATE($M$1,9,30),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($M$1-1,10,1),IF(StockPriceData!$A6331<=DATE($M$1,9,30),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($P$1-1,10,1),IF(StockPriceData!$A6331<=DATE($P$1,9,30),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($P$1-1,10,1),IF(StockPriceData!$A6331<=DATE($P$1,9,30),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($S$1-1,10,1),IF(StockPriceData!$A6331<=DATE($S$1,9,30),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($S$1-1,10,1),IF(StockPriceData!$A6331<=DATE($S$1,9,30),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($V$1-1,10,1),IF(StockPriceData!$A6331<=DATE($V$1,9,30),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($V$1-1,10,1),IF(StockPriceData!$A6331<=DATE($V$1,9,30),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6331<=DATE($Y$1,9,30),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6331<=DATE($Y$1,9,30),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6331<=DATE($AB$1,9,30),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6331<=DATE($AB$1,9,30),StockPriceData!$E6331,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6343>=DATE($A$1-1,10,1),IF(StockPriceData!A6343<=DATE($A$1,9,30),StockPriceData!A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6343>=DATE($A$1-1,10,1),IF(StockPriceData!A6343<=DATE($A$1,9,30),StockPriceData!E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($D$1-1,10,1),IF(StockPriceData!$A6343<=DATE($D$1,9,30),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($D$1-1,10,1),IF(StockPriceData!$A6343<=DATE($D$1,9,30),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($G$1-1,10,1),IF(StockPriceData!$A6343<=DATE($G$1,9,30),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($G$1-1,10,1),IF(StockPriceData!$A6343<=DATE($G$1,9,30),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($J$1-1,10,1),IF(StockPriceData!$A6343<=DATE($J$1,9,30),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($J$1-1,10,1),IF(StockPriceData!$A6343<=DATE($J$1,9,30),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($M$1-1,10,1),IF(StockPriceData!$A6343<=DATE($M$1,9,30),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($M$1-1,10,1),IF(StockPriceData!$A6343<=DATE($M$1,9,30),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($P$1-1,10,1),IF(StockPriceData!$A6343<=DATE($P$1,9,30),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($P$1-1,10,1),IF(StockPriceData!$A6343<=DATE($P$1,9,30),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($S$1-1,10,1),IF(StockPriceData!$A6343<=DATE($S$1,9,30),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($S$1-1,10,1),IF(StockPriceData!$A6343<=DATE($S$1,9,30),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($V$1-1,10,1),IF(StockPriceData!$A6343<=DATE($V$1,9,30),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($V$1-1,10,1),IF(StockPriceData!$A6343<=DATE($V$1,9,30),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6343<=DATE($Y$1,9,30),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6343<=DATE($Y$1,9,30),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6343<=DATE($AB$1,9,30),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6343<=DATE($AB$1,9,30),StockPriceData!$E6343,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6350>=DATE($A$1-1,10,1),IF(StockPriceData!A6350<=DATE($A$1,9,30),StockPriceData!A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6350>=DATE($A$1-1,10,1),IF(StockPriceData!A6350<=DATE($A$1,9,30),StockPriceData!E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($D$1-1,10,1),IF(StockPriceData!$A6350<=DATE($D$1,9,30),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($D$1-1,10,1),IF(StockPriceData!$A6350<=DATE($D$1,9,30),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($G$1-1,10,1),IF(StockPriceData!$A6350<=DATE($G$1,9,30),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($G$1-1,10,1),IF(StockPriceData!$A6350<=DATE($G$1,9,30),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($J$1-1,10,1),IF(StockPriceData!$A6350<=DATE($J$1,9,30),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($J$1-1,10,1),IF(StockPriceData!$A6350<=DATE($J$1,9,30),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($M$1-1,10,1),IF(StockPriceData!$A6350<=DATE($M$1,9,30),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($M$1-1,10,1),IF(StockPriceData!$A6350<=DATE($M$1,9,30),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($P$1-1,10,1),IF(StockPriceData!$A6350<=DATE($P$1,9,30),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($P$1-1,10,1),IF(StockPriceData!$A6350<=DATE($P$1,9,30),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($S$1-1,10,1),IF(StockPriceData!$A6350<=DATE($S$1,9,30),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($S$1-1,10,1),IF(StockPriceData!$A6350<=DATE($S$1,9,30),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($V$1-1,10,1),IF(StockPriceData!$A6350<=DATE($V$1,9,30),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($V$1-1,10,1),IF(StockPriceData!$A6350<=DATE($V$1,9,30),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6350<=DATE($Y$1,9,30),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6350<=DATE($Y$1,9,30),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6350<=DATE($AB$1,9,30),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6350<=DATE($AB$1,9,30),StockPriceData!$E6350,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6361>=DATE($A$1-1,10,1),IF(StockPriceData!A6361<=DATE($A$1,9,30),StockPriceData!A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6361>=DATE($A$1-1,10,1),IF(StockPriceData!A6361<=DATE($A$1,9,30),StockPriceData!E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($D$1-1,10,1),IF(StockPriceData!$A6361<=DATE($D$1,9,30),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($D$1-1,10,1),IF(StockPriceData!$A6361<=DATE($D$1,9,30),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($G$1-1,10,1),IF(StockPriceData!$A6361<=DATE($G$1,9,30),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($G$1-1,10,1),IF(StockPriceData!$A6361<=DATE($G$1,9,30),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($J$1-1,10,1),IF(StockPriceData!$A6361<=DATE($J$1,9,30),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($J$1-1,10,1),IF(StockPriceData!$A6361<=DATE($J$1,9,30),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($M$1-1,10,1),IF(StockPriceData!$A6361<=DATE($M$1,9,30),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($M$1-1,10,1),IF(StockPriceData!$A6361<=DATE($M$1,9,30),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($P$1-1,10,1),IF(StockPriceData!$A6361<=DATE($P$1,9,30),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($P$1-1,10,1),IF(StockPriceData!$A6361<=DATE($P$1,9,30),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($S$1-1,10,1),IF(StockPriceData!$A6361<=DATE($S$1,9,30),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($S$1-1,10,1),IF(StockPriceData!$A6361<=DATE($S$1,9,30),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($V$1-1,10,1),IF(StockPriceData!$A6361<=DATE($V$1,9,30),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($V$1-1,10,1),IF(StockPriceData!$A6361<=DATE($V$1,9,30),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6361<=DATE($Y$1,9,30),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6361<=DATE($Y$1,9,30),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6361<=DATE($AB$1,9,30),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6361<=DATE($AB$1,9,30),StockPriceData!$E6361,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6368>=DATE($A$1-1,10,1),IF(StockPriceData!A6368<=DATE($A$1,9,30),StockPriceData!A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6368>=DATE($A$1-1,10,1),IF(StockPriceData!A6368<=DATE($A$1,9,30),StockPriceData!E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($D$1-1,10,1),IF(StockPriceData!$A6368<=DATE($D$1,9,30),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($D$1-1,10,1),IF(StockPriceData!$A6368<=DATE($D$1,9,30),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($G$1-1,10,1),IF(StockPriceData!$A6368<=DATE($G$1,9,30),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($G$1-1,10,1),IF(StockPriceData!$A6368<=DATE($G$1,9,30),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($J$1-1,10,1),IF(StockPriceData!$A6368<=DATE($J$1,9,30),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($J$1-1,10,1),IF(StockPriceData!$A6368<=DATE($J$1,9,30),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($M$1-1,10,1),IF(StockPriceData!$A6368<=DATE($M$1,9,30),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($M$1-1,10,1),IF(StockPriceData!$A6368<=DATE($M$1,9,30),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($P$1-1,10,1),IF(StockPriceData!$A6368<=DATE($P$1,9,30),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($P$1-1,10,1),IF(StockPriceData!$A6368<=DATE($P$1,9,30),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($S$1-1,10,1),IF(StockPriceData!$A6368<=DATE($S$1,9,30),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($S$1-1,10,1),IF(StockPriceData!$A6368<=DATE($S$1,9,30),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($V$1-1,10,1),IF(StockPriceData!$A6368<=DATE($V$1,9,30),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($V$1-1,10,1),IF(StockPriceData!$A6368<=DATE($V$1,9,30),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6368<=DATE($Y$1,9,30),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6368<=DATE($Y$1,9,30),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6368<=DATE($AB$1,9,30),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6368<=DATE($AB$1,9,30),StockPriceData!$E6368,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6380>=DATE($A$1-1,10,1),IF(StockPriceData!A6380<=DATE($A$1,9,30),StockPriceData!A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6380>=DATE($A$1-1,10,1),IF(StockPriceData!A6380<=DATE($A$1,9,30),StockPriceData!E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($D$1-1,10,1),IF(StockPriceData!$A6380<=DATE($D$1,9,30),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($D$1-1,10,1),IF(StockPriceData!$A6380<=DATE($D$1,9,30),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($G$1-1,10,1),IF(StockPriceData!$A6380<=DATE($G$1,9,30),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($G$1-1,10,1),IF(StockPriceData!$A6380<=DATE($G$1,9,30),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($J$1-1,10,1),IF(StockPriceData!$A6380<=DATE($J$1,9,30),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($J$1-1,10,1),IF(StockPriceData!$A6380<=DATE($J$1,9,30),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($M$1-1,10,1),IF(StockPriceData!$A6380<=DATE($M$1,9,30),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($M$1-1,10,1),IF(StockPriceData!$A6380<=DATE($M$1,9,30),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($P$1-1,10,1),IF(StockPriceData!$A6380<=DATE($P$1,9,30),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($P$1-1,10,1),IF(StockPriceData!$A6380<=DATE($P$1,9,30),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($S$1-1,10,1),IF(StockPriceData!$A6380<=DATE($S$1,9,30),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($S$1-1,10,1),IF(StockPriceData!$A6380<=DATE($S$1,9,30),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($V$1-1,10,1),IF(StockPriceData!$A6380<=DATE($V$1,9,30),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($V$1-1,10,1),IF(StockPriceData!$A6380<=DATE($V$1,9,30),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6380<=DATE($Y$1,9,30),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6380<=DATE($Y$1,9,30),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6380<=DATE($AB$1,9,30),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6380<=DATE($AB$1,9,30),StockPriceData!$E6380,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6383>=DATE($A$1-1,10,1),IF(StockPriceData!A6383<=DATE($A$1,9,30),StockPriceData!A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6383>=DATE($A$1-1,10,1),IF(StockPriceData!A6383<=DATE($A$1,9,30),StockPriceData!E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($D$1-1,10,1),IF(StockPriceData!$A6383<=DATE($D$1,9,30),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($D$1-1,10,1),IF(StockPriceData!$A6383<=DATE($D$1,9,30),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($G$1-1,10,1),IF(StockPriceData!$A6383<=DATE($G$1,9,30),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($G$1-1,10,1),IF(StockPriceData!$A6383<=DATE($G$1,9,30),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($J$1-1,10,1),IF(StockPriceData!$A6383<=DATE($J$1,9,30),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($J$1-1,10,1),IF(StockPriceData!$A6383<=DATE($J$1,9,30),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($M$1-1,10,1),IF(StockPriceData!$A6383<=DATE($M$1,9,30),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($M$1-1,10,1),IF(StockPriceData!$A6383<=DATE($M$1,9,30),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($P$1-1,10,1),IF(StockPriceData!$A6383<=DATE($P$1,9,30),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($P$1-1,10,1),IF(StockPriceData!$A6383<=DATE($P$1,9,30),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($S$1-1,10,1),IF(StockPriceData!$A6383<=DATE($S$1,9,30),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($S$1-1,10,1),IF(StockPriceData!$A6383<=DATE($S$1,9,30),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($V$1-1,10,1),IF(StockPriceData!$A6383<=DATE($V$1,9,30),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($V$1-1,10,1),IF(StockPriceData!$A6383<=DATE($V$1,9,30),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6383<=DATE($Y$1,9,30),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6383<=DATE($Y$1,9,30),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6383<=DATE($AB$1,9,30),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6383<=DATE($AB$1,9,30),StockPriceData!$E6383,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6392>=DATE($A$1-1,10,1),IF(StockPriceData!A6392<=DATE($A$1,9,30),StockPriceData!A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6392>=DATE($A$1-1,10,1),IF(StockPriceData!A6392<=DATE($A$1,9,30),StockPriceData!E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($D$1-1,10,1),IF(StockPriceData!$A6392<=DATE($D$1,9,30),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($D$1-1,10,1),IF(StockPriceData!$A6392<=DATE($D$1,9,30),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($G$1-1,10,1),IF(StockPriceData!$A6392<=DATE($G$1,9,30),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($G$1-1,10,1),IF(StockPriceData!$A6392<=DATE($G$1,9,30),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($J$1-1,10,1),IF(StockPriceData!$A6392<=DATE($J$1,9,30),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($J$1-1,10,1),IF(StockPriceData!$A6392<=DATE($J$1,9,30),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($M$1-1,10,1),IF(StockPriceData!$A6392<=DATE($M$1,9,30),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($M$1-1,10,1),IF(StockPriceData!$A6392<=DATE($M$1,9,30),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($P$1-1,10,1),IF(StockPriceData!$A6392<=DATE($P$1,9,30),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($P$1-1,10,1),IF(StockPriceData!$A6392<=DATE($P$1,9,30),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($S$1-1,10,1),IF(StockPriceData!$A6392<=DATE($S$1,9,30),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($S$1-1,10,1),IF(StockPriceData!$A6392<=DATE($S$1,9,30),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($V$1-1,10,1),IF(StockPriceData!$A6392<=DATE($V$1,9,30),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($V$1-1,10,1),IF(StockPriceData!$A6392<=DATE($V$1,9,30),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6392<=DATE($Y$1,9,30),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6392<=DATE($Y$1,9,30),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6392<=DATE($AB$1,9,30),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6392<=DATE($AB$1,9,30),StockPriceData!$E6392,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6401>=DATE($A$1-1,10,1),IF(StockPriceData!A6401<=DATE($A$1,9,30),StockPriceData!A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6401>=DATE($A$1-1,10,1),IF(StockPriceData!A6401<=DATE($A$1,9,30),StockPriceData!E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($D$1-1,10,1),IF(StockPriceData!$A6401<=DATE($D$1,9,30),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($D$1-1,10,1),IF(StockPriceData!$A6401<=DATE($D$1,9,30),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($G$1-1,10,1),IF(StockPriceData!$A6401<=DATE($G$1,9,30),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($G$1-1,10,1),IF(StockPriceData!$A6401<=DATE($G$1,9,30),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($J$1-1,10,1),IF(StockPriceData!$A6401<=DATE($J$1,9,30),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($J$1-1,10,1),IF(StockPriceData!$A6401<=DATE($J$1,9,30),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($M$1-1,10,1),IF(StockPriceData!$A6401<=DATE($M$1,9,30),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($M$1-1,10,1),IF(StockPriceData!$A6401<=DATE($M$1,9,30),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($P$1-1,10,1),IF(StockPriceData!$A6401<=DATE($P$1,9,30),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($P$1-1,10,1),IF(StockPriceData!$A6401<=DATE($P$1,9,30),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($S$1-1,10,1),IF(StockPriceData!$A6401<=DATE($S$1,9,30),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($S$1-1,10,1),IF(StockPriceData!$A6401<=DATE($S$1,9,30),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($V$1-1,10,1),IF(StockPriceData!$A6401<=DATE($V$1,9,30),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($V$1-1,10,1),IF(StockPriceData!$A6401<=DATE($V$1,9,30),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6401<=DATE($Y$1,9,30),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6401<=DATE($Y$1,9,30),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6401<=DATE($AB$1,9,30),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6401<=DATE($AB$1,9,30),StockPriceData!$E6401,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6408>=DATE($A$1-1,10,1),IF(StockPriceData!A6408<=DATE($A$1,9,30),StockPriceData!A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6408>=DATE($A$1-1,10,1),IF(StockPriceData!A6408<=DATE($A$1,9,30),StockPriceData!E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($D$1-1,10,1),IF(StockPriceData!$A6408<=DATE($D$1,9,30),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($D$1-1,10,1),IF(StockPriceData!$A6408<=DATE($D$1,9,30),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($G$1-1,10,1),IF(StockPriceData!$A6408<=DATE($G$1,9,30),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($G$1-1,10,1),IF(StockPriceData!$A6408<=DATE($G$1,9,30),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($J$1-1,10,1),IF(StockPriceData!$A6408<=DATE($J$1,9,30),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($J$1-1,10,1),IF(StockPriceData!$A6408<=DATE($J$1,9,30),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($M$1-1,10,1),IF(StockPriceData!$A6408<=DATE($M$1,9,30),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($M$1-1,10,1),IF(StockPriceData!$A6408<=DATE($M$1,9,30),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($P$1-1,10,1),IF(StockPriceData!$A6408<=DATE($P$1,9,30),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($P$1-1,10,1),IF(StockPriceData!$A6408<=DATE($P$1,9,30),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($S$1-1,10,1),IF(StockPriceData!$A6408<=DATE($S$1,9,30),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($S$1-1,10,1),IF(StockPriceData!$A6408<=DATE($S$1,9,30),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($V$1-1,10,1),IF(StockPriceData!$A6408<=DATE($V$1,9,30),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($V$1-1,10,1),IF(StockPriceData!$A6408<=DATE($V$1,9,30),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6408<=DATE($Y$1,9,30),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6408<=DATE($Y$1,9,30),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6408<=DATE($AB$1,9,30),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6408<=DATE($AB$1,9,30),StockPriceData!$E6408,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6420>=DATE($A$1-1,10,1),IF(StockPriceData!A6420<=DATE($A$1,9,30),StockPriceData!A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6420>=DATE($A$1-1,10,1),IF(StockPriceData!A6420<=DATE($A$1,9,30),StockPriceData!E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($D$1-1,10,1),IF(StockPriceData!$A6420<=DATE($D$1,9,30),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($D$1-1,10,1),IF(StockPriceData!$A6420<=DATE($D$1,9,30),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($G$1-1,10,1),IF(StockPriceData!$A6420<=DATE($G$1,9,30),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($G$1-1,10,1),IF(StockPriceData!$A6420<=DATE($G$1,9,30),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($J$1-1,10,1),IF(StockPriceData!$A6420<=DATE($J$1,9,30),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($J$1-1,10,1),IF(StockPriceData!$A6420<=DATE($J$1,9,30),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($M$1-1,10,1),IF(StockPriceData!$A6420<=DATE($M$1,9,30),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($M$1-1,10,1),IF(StockPriceData!$A6420<=DATE($M$1,9,30),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($P$1-1,10,1),IF(StockPriceData!$A6420<=DATE($P$1,9,30),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($P$1-1,10,1),IF(StockPriceData!$A6420<=DATE($P$1,9,30),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($S$1-1,10,1),IF(StockPriceData!$A6420<=DATE($S$1,9,30),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($S$1-1,10,1),IF(StockPriceData!$A6420<=DATE($S$1,9,30),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($V$1-1,10,1),IF(StockPriceData!$A6420<=DATE($V$1,9,30),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($V$1-1,10,1),IF(StockPriceData!$A6420<=DATE($V$1,9,30),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6420<=DATE($Y$1,9,30),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6420<=DATE($Y$1,9,30),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6420<=DATE($AB$1,9,30),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6420<=DATE($AB$1,9,30),StockPriceData!$E6420,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6431>=DATE($A$1-1,10,1),IF(StockPriceData!A6431<=DATE($A$1,9,30),StockPriceData!A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6431>=DATE($A$1-1,10,1),IF(StockPriceData!A6431<=DATE($A$1,9,30),StockPriceData!E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($D$1-1,10,1),IF(StockPriceData!$A6431<=DATE($D$1,9,30),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($D$1-1,10,1),IF(StockPriceData!$A6431<=DATE($D$1,9,30),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($G$1-1,10,1),IF(StockPriceData!$A6431<=DATE($G$1,9,30),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($G$1-1,10,1),IF(StockPriceData!$A6431<=DATE($G$1,9,30),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($J$1-1,10,1),IF(StockPriceData!$A6431<=DATE($J$1,9,30),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($J$1-1,10,1),IF(StockPriceData!$A6431<=DATE($J$1,9,30),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($M$1-1,10,1),IF(StockPriceData!$A6431<=DATE($M$1,9,30),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($M$1-1,10,1),IF(StockPriceData!$A6431<=DATE($M$1,9,30),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($P$1-1,10,1),IF(StockPriceData!$A6431<=DATE($P$1,9,30),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($P$1-1,10,1),IF(StockPriceData!$A6431<=DATE($P$1,9,30),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($S$1-1,10,1),IF(StockPriceData!$A6431<=DATE($S$1,9,30),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($S$1-1,10,1),IF(StockPriceData!$A6431<=DATE($S$1,9,30),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($V$1-1,10,1),IF(StockPriceData!$A6431<=DATE($V$1,9,30),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($V$1-1,10,1),IF(StockPriceData!$A6431<=DATE($V$1,9,30),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6431<=DATE($Y$1,9,30),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6431<=DATE($Y$1,9,30),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6431<=DATE($AB$1,9,30),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6431<=DATE($AB$1,9,30),StockPriceData!$E6431,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6438>=DATE($A$1-1,10,1),IF(StockPriceData!A6438<=DATE($A$1,9,30),StockPriceData!A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6438>=DATE($A$1-1,10,1),IF(StockPriceData!A6438<=DATE($A$1,9,30),StockPriceData!E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($D$1-1,10,1),IF(StockPriceData!$A6438<=DATE($D$1,9,30),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($D$1-1,10,1),IF(StockPriceData!$A6438<=DATE($D$1,9,30),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($G$1-1,10,1),IF(StockPriceData!$A6438<=DATE($G$1,9,30),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($G$1-1,10,1),IF(StockPriceData!$A6438<=DATE($G$1,9,30),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($J$1-1,10,1),IF(StockPriceData!$A6438<=DATE($J$1,9,30),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($J$1-1,10,1),IF(StockPriceData!$A6438<=DATE($J$1,9,30),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($M$1-1,10,1),IF(StockPriceData!$A6438<=DATE($M$1,9,30),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($M$1-1,10,1),IF(StockPriceData!$A6438<=DATE($M$1,9,30),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($P$1-1,10,1),IF(StockPriceData!$A6438<=DATE($P$1,9,30),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($P$1-1,10,1),IF(StockPriceData!$A6438<=DATE($P$1,9,30),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($S$1-1,10,1),IF(StockPriceData!$A6438<=DATE($S$1,9,30),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($S$1-1,10,1),IF(StockPriceData!$A6438<=DATE($S$1,9,30),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($V$1-1,10,1),IF(StockPriceData!$A6438<=DATE($V$1,9,30),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($V$1-1,10,1),IF(StockPriceData!$A6438<=DATE($V$1,9,30),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6438<=DATE($Y$1,9,30),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6438<=DATE($Y$1,9,30),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6438<=DATE($AB$1,9,30),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6438<=DATE($AB$1,9,30),StockPriceData!$E6438,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6450>=DATE($A$1-1,10,1),IF(StockPriceData!A6450<=DATE($A$1,9,30),StockPriceData!A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6450>=DATE($A$1-1,10,1),IF(StockPriceData!A6450<=DATE($A$1,9,30),StockPriceData!E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($D$1-1,10,1),IF(StockPriceData!$A6450<=DATE($D$1,9,30),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($D$1-1,10,1),IF(StockPriceData!$A6450<=DATE($D$1,9,30),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($G$1-1,10,1),IF(StockPriceData!$A6450<=DATE($G$1,9,30),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($G$1-1,10,1),IF(StockPriceData!$A6450<=DATE($G$1,9,30),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($J$1-1,10,1),IF(StockPriceData!$A6450<=DATE($J$1,9,30),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($J$1-1,10,1),IF(StockPriceData!$A6450<=DATE($J$1,9,30),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($M$1-1,10,1),IF(StockPriceData!$A6450<=DATE($M$1,9,30),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($M$1-1,10,1),IF(StockPriceData!$A6450<=DATE($M$1,9,30),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($P$1-1,10,1),IF(StockPriceData!$A6450<=DATE($P$1,9,30),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($P$1-1,10,1),IF(StockPriceData!$A6450<=DATE($P$1,9,30),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($S$1-1,10,1),IF(StockPriceData!$A6450<=DATE($S$1,9,30),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($S$1-1,10,1),IF(StockPriceData!$A6450<=DATE($S$1,9,30),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($V$1-1,10,1),IF(StockPriceData!$A6450<=DATE($V$1,9,30),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($V$1-1,10,1),IF(StockPriceData!$A6450<=DATE($V$1,9,30),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6450<=DATE($Y$1,9,30),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6450<=DATE($Y$1,9,30),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6450<=DATE($AB$1,9,30),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6450<=DATE($AB$1,9,30),StockPriceData!$E6450,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6453>=DATE($A$1-1,10,1),IF(StockPriceData!A6453<=DATE($A$1,9,30),StockPriceData!A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6453>=DATE($A$1-1,10,1),IF(StockPriceData!A6453<=DATE($A$1,9,30),StockPriceData!E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($D$1-1,10,1),IF(StockPriceData!$A6453<=DATE($D$1,9,30),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($D$1-1,10,1),IF(StockPriceData!$A6453<=DATE($D$1,9,30),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($G$1-1,10,1),IF(StockPriceData!$A6453<=DATE($G$1,9,30),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($G$1-1,10,1),IF(StockPriceData!$A6453<=DATE($G$1,9,30),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($J$1-1,10,1),IF(StockPriceData!$A6453<=DATE($J$1,9,30),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($J$1-1,10,1),IF(StockPriceData!$A6453<=DATE($J$1,9,30),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($M$1-1,10,1),IF(StockPriceData!$A6453<=DATE($M$1,9,30),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($M$1-1,10,1),IF(StockPriceData!$A6453<=DATE($M$1,9,30),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($P$1-1,10,1),IF(StockPriceData!$A6453<=DATE($P$1,9,30),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($P$1-1,10,1),IF(StockPriceData!$A6453<=DATE($P$1,9,30),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($S$1-1,10,1),IF(StockPriceData!$A6453<=DATE($S$1,9,30),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($S$1-1,10,1),IF(StockPriceData!$A6453<=DATE($S$1,9,30),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($V$1-1,10,1),IF(StockPriceData!$A6453<=DATE($V$1,9,30),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($V$1-1,10,1),IF(StockPriceData!$A6453<=DATE($V$1,9,30),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6453<=DATE($Y$1,9,30),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6453<=DATE($Y$1,9,30),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6453<=DATE($AB$1,9,30),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6453<=DATE($AB$1,9,30),StockPriceData!$E6453,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6462>=DATE($A$1-1,10,1),IF(StockPriceData!A6462<=DATE($A$1,9,30),StockPriceData!A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6462>=DATE($A$1-1,10,1),IF(StockPriceData!A6462<=DATE($A$1,9,30),StockPriceData!E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($D$1-1,10,1),IF(StockPriceData!$A6462<=DATE($D$1,9,30),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($D$1-1,10,1),IF(StockPriceData!$A6462<=DATE($D$1,9,30),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($G$1-1,10,1),IF(StockPriceData!$A6462<=DATE($G$1,9,30),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($G$1-1,10,1),IF(StockPriceData!$A6462<=DATE($G$1,9,30),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($J$1-1,10,1),IF(StockPriceData!$A6462<=DATE($J$1,9,30),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($J$1-1,10,1),IF(StockPriceData!$A6462<=DATE($J$1,9,30),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($M$1-1,10,1),IF(StockPriceData!$A6462<=DATE($M$1,9,30),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($M$1-1,10,1),IF(StockPriceData!$A6462<=DATE($M$1,9,30),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($P$1-1,10,1),IF(StockPriceData!$A6462<=DATE($P$1,9,30),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($P$1-1,10,1),IF(StockPriceData!$A6462<=DATE($P$1,9,30),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($S$1-1,10,1),IF(StockPriceData!$A6462<=DATE($S$1,9,30),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($S$1-1,10,1),IF(StockPriceData!$A6462<=DATE($S$1,9,30),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($V$1-1,10,1),IF(StockPriceData!$A6462<=DATE($V$1,9,30),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($V$1-1,10,1),IF(StockPriceData!$A6462<=DATE($V$1,9,30),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6462<=DATE($Y$1,9,30),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6462<=DATE($Y$1,9,30),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6462<=DATE($AB$1,9,30),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6462<=DATE($AB$1,9,30),StockPriceData!$E6462,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6471>=DATE($A$1-1,10,1),IF(StockPriceData!A6471<=DATE($A$1,9,30),StockPriceData!A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6471>=DATE($A$1-1,10,1),IF(StockPriceData!A6471<=DATE($A$1,9,30),StockPriceData!E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($D$1-1,10,1),IF(StockPriceData!$A6471<=DATE($D$1,9,30),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($D$1-1,10,1),IF(StockPriceData!$A6471<=DATE($D$1,9,30),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($G$1-1,10,1),IF(StockPriceData!$A6471<=DATE($G$1,9,30),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($G$1-1,10,1),IF(StockPriceData!$A6471<=DATE($G$1,9,30),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($J$1-1,10,1),IF(StockPriceData!$A6471<=DATE($J$1,9,30),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($J$1-1,10,1),IF(StockPriceData!$A6471<=DATE($J$1,9,30),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($M$1-1,10,1),IF(StockPriceData!$A6471<=DATE($M$1,9,30),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($M$1-1,10,1),IF(StockPriceData!$A6471<=DATE($M$1,9,30),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($P$1-1,10,1),IF(StockPriceData!$A6471<=DATE($P$1,9,30),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($P$1-1,10,1),IF(StockPriceData!$A6471<=DATE($P$1,9,30),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($S$1-1,10,1),IF(StockPriceData!$A6471<=DATE($S$1,9,30),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($S$1-1,10,1),IF(StockPriceData!$A6471<=DATE($S$1,9,30),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($V$1-1,10,1),IF(StockPriceData!$A6471<=DATE($V$1,9,30),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($V$1-1,10,1),IF(StockPriceData!$A6471<=DATE($V$1,9,30),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6471<=DATE($Y$1,9,30),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6471<=DATE($Y$1,9,30),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6471<=DATE($AB$1,9,30),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6471<=DATE($AB$1,9,30),StockPriceData!$E6471,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6478>=DATE($A$1-1,10,1),IF(StockPriceData!A6478<=DATE($A$1,9,30),StockPriceData!A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6478>=DATE($A$1-1,10,1),IF(StockPriceData!A6478<=DATE($A$1,9,30),StockPriceData!E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($D$1-1,10,1),IF(StockPriceData!$A6478<=DATE($D$1,9,30),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($D$1-1,10,1),IF(StockPriceData!$A6478<=DATE($D$1,9,30),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($G$1-1,10,1),IF(StockPriceData!$A6478<=DATE($G$1,9,30),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($G$1-1,10,1),IF(StockPriceData!$A6478<=DATE($G$1,9,30),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($J$1-1,10,1),IF(StockPriceData!$A6478<=DATE($J$1,9,30),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($J$1-1,10,1),IF(StockPriceData!$A6478<=DATE($J$1,9,30),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($M$1-1,10,1),IF(StockPriceData!$A6478<=DATE($M$1,9,30),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($M$1-1,10,1),IF(StockPriceData!$A6478<=DATE($M$1,9,30),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($P$1-1,10,1),IF(StockPriceData!$A6478<=DATE($P$1,9,30),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($P$1-1,10,1),IF(StockPriceData!$A6478<=DATE($P$1,9,30),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($S$1-1,10,1),IF(StockPriceData!$A6478<=DATE($S$1,9,30),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($S$1-1,10,1),IF(StockPriceData!$A6478<=DATE($S$1,9,30),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($V$1-1,10,1),IF(StockPriceData!$A6478<=DATE($V$1,9,30),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($V$1-1,10,1),IF(StockPriceData!$A6478<=DATE($V$1,9,30),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6478<=DATE($Y$1,9,30),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6478<=DATE($Y$1,9,30),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6478<=DATE($AB$1,9,30),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6478<=DATE($AB$1,9,30),StockPriceData!$E6478,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6490>=DATE($A$1-1,10,1),IF(StockPriceData!A6490<=DATE($A$1,9,30),StockPriceData!A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6490>=DATE($A$1-1,10,1),IF(StockPriceData!A6490<=DATE($A$1,9,30),StockPriceData!E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($D$1-1,10,1),IF(StockPriceData!$A6490<=DATE($D$1,9,30),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($D$1-1,10,1),IF(StockPriceData!$A6490<=DATE($D$1,9,30),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($G$1-1,10,1),IF(StockPriceData!$A6490<=DATE($G$1,9,30),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($G$1-1,10,1),IF(StockPriceData!$A6490<=DATE($G$1,9,30),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($J$1-1,10,1),IF(StockPriceData!$A6490<=DATE($J$1,9,30),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($J$1-1,10,1),IF(StockPriceData!$A6490<=DATE($J$1,9,30),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($M$1-1,10,1),IF(StockPriceData!$A6490<=DATE($M$1,9,30),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($M$1-1,10,1),IF(StockPriceData!$A6490<=DATE($M$1,9,30),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($P$1-1,10,1),IF(StockPriceData!$A6490<=DATE($P$1,9,30),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($P$1-1,10,1),IF(StockPriceData!$A6490<=DATE($P$1,9,30),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($S$1-1,10,1),IF(StockPriceData!$A6490<=DATE($S$1,9,30),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($S$1-1,10,1),IF(StockPriceData!$A6490<=DATE($S$1,9,30),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($V$1-1,10,1),IF(StockPriceData!$A6490<=DATE($V$1,9,30),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($V$1-1,10,1),IF(StockPriceData!$A6490<=DATE($V$1,9,30),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6490<=DATE($Y$1,9,30),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6490<=DATE($Y$1,9,30),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6490<=DATE($AB$1,9,30),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6490<=DATE($AB$1,9,30),StockPriceData!$E6490,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6501>=DATE($A$1-1,10,1),IF(StockPriceData!A6501<=DATE($A$1,9,30),StockPriceData!A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6501>=DATE($A$1-1,10,1),IF(StockPriceData!A6501<=DATE($A$1,9,30),StockPriceData!E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($D$1-1,10,1),IF(StockPriceData!$A6501<=DATE($D$1,9,30),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($D$1-1,10,1),IF(StockPriceData!$A6501<=DATE($D$1,9,30),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($G$1-1,10,1),IF(StockPriceData!$A6501<=DATE($G$1,9,30),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($G$1-1,10,1),IF(StockPriceData!$A6501<=DATE($G$1,9,30),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($J$1-1,10,1),IF(StockPriceData!$A6501<=DATE($J$1,9,30),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($J$1-1,10,1),IF(StockPriceData!$A6501<=DATE($J$1,9,30),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($M$1-1,10,1),IF(StockPriceData!$A6501<=DATE($M$1,9,30),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($M$1-1,10,1),IF(StockPriceData!$A6501<=DATE($M$1,9,30),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($P$1-1,10,1),IF(StockPriceData!$A6501<=DATE($P$1,9,30),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($P$1-1,10,1),IF(StockPriceData!$A6501<=DATE($P$1,9,30),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($S$1-1,10,1),IF(StockPriceData!$A6501<=DATE($S$1,9,30),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($S$1-1,10,1),IF(StockPriceData!$A6501<=DATE($S$1,9,30),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($V$1-1,10,1),IF(StockPriceData!$A6501<=DATE($V$1,9,30),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($V$1-1,10,1),IF(StockPriceData!$A6501<=DATE($V$1,9,30),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6501<=DATE($Y$1,9,30),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6501<=DATE($Y$1,9,30),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6501<=DATE($AB$1,9,30),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6501<=DATE($AB$1,9,30),StockPriceData!$E6501,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6508>=DATE($A$1-1,10,1),IF(StockPriceData!A6508<=DATE($A$1,9,30),StockPriceData!A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6508>=DATE($A$1-1,10,1),IF(StockPriceData!A6508<=DATE($A$1,9,30),StockPriceData!E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($D$1-1,10,1),IF(StockPriceData!$A6508<=DATE($D$1,9,30),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($D$1-1,10,1),IF(StockPriceData!$A6508<=DATE($D$1,9,30),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($G$1-1,10,1),IF(StockPriceData!$A6508<=DATE($G$1,9,30),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($G$1-1,10,1),IF(StockPriceData!$A6508<=DATE($G$1,9,30),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($J$1-1,10,1),IF(StockPriceData!$A6508<=DATE($J$1,9,30),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($J$1-1,10,1),IF(StockPriceData!$A6508<=DATE($J$1,9,30),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($M$1-1,10,1),IF(StockPriceData!$A6508<=DATE($M$1,9,30),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($M$1-1,10,1),IF(StockPriceData!$A6508<=DATE($M$1,9,30),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($P$1-1,10,1),IF(StockPriceData!$A6508<=DATE($P$1,9,30),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($P$1-1,10,1),IF(StockPriceData!$A6508<=DATE($P$1,9,30),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($S$1-1,10,1),IF(StockPriceData!$A6508<=DATE($S$1,9,30),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($S$1-1,10,1),IF(StockPriceData!$A6508<=DATE($S$1,9,30),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($V$1-1,10,1),IF(StockPriceData!$A6508<=DATE($V$1,9,30),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($V$1-1,10,1),IF(StockPriceData!$A6508<=DATE($V$1,9,30),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6508<=DATE($Y$1,9,30),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6508<=DATE($Y$1,9,30),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6508<=DATE($AB$1,9,30),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6508<=DATE($AB$1,9,30),StockPriceData!$E6508,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6520>=DATE($A$1-1,10,1),IF(StockPriceData!A6520<=DATE($A$1,9,30),StockPriceData!A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6520>=DATE($A$1-1,10,1),IF(StockPriceData!A6520<=DATE($A$1,9,30),StockPriceData!E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($D$1-1,10,1),IF(StockPriceData!$A6520<=DATE($D$1,9,30),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($D$1-1,10,1),IF(StockPriceData!$A6520<=DATE($D$1,9,30),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($G$1-1,10,1),IF(StockPriceData!$A6520<=DATE($G$1,9,30),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($G$1-1,10,1),IF(StockPriceData!$A6520<=DATE($G$1,9,30),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($J$1-1,10,1),IF(StockPriceData!$A6520<=DATE($J$1,9,30),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($J$1-1,10,1),IF(StockPriceData!$A6520<=DATE($J$1,9,30),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($M$1-1,10,1),IF(StockPriceData!$A6520<=DATE($M$1,9,30),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($M$1-1,10,1),IF(StockPriceData!$A6520<=DATE($M$1,9,30),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($P$1-1,10,1),IF(StockPriceData!$A6520<=DATE($P$1,9,30),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($P$1-1,10,1),IF(StockPriceData!$A6520<=DATE($P$1,9,30),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($S$1-1,10,1),IF(StockPriceData!$A6520<=DATE($S$1,9,30),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($S$1-1,10,1),IF(StockPriceData!$A6520<=DATE($S$1,9,30),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($V$1-1,10,1),IF(StockPriceData!$A6520<=DATE($V$1,9,30),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($V$1-1,10,1),IF(StockPriceData!$A6520<=DATE($V$1,9,30),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6520<=DATE($Y$1,9,30),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6520<=DATE($Y$1,9,30),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6520<=DATE($AB$1,9,30),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6520<=DATE($AB$1,9,30),StockPriceData!$E6520,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6527>=DATE($A$1-1,10,1),IF(StockPriceData!A6527<=DATE($A$1,9,30),StockPriceData!A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6527>=DATE($A$1-1,10,1),IF(StockPriceData!A6527<=DATE($A$1,9,30),StockPriceData!E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($D$1-1,10,1),IF(StockPriceData!$A6527<=DATE($D$1,9,30),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($D$1-1,10,1),IF(StockPriceData!$A6527<=DATE($D$1,9,30),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($G$1-1,10,1),IF(StockPriceData!$A6527<=DATE($G$1,9,30),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($G$1-1,10,1),IF(StockPriceData!$A6527<=DATE($G$1,9,30),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($J$1-1,10,1),IF(StockPriceData!$A6527<=DATE($J$1,9,30),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($J$1-1,10,1),IF(StockPriceData!$A6527<=DATE($J$1,9,30),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($M$1-1,10,1),IF(StockPriceData!$A6527<=DATE($M$1,9,30),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($M$1-1,10,1),IF(StockPriceData!$A6527<=DATE($M$1,9,30),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($P$1-1,10,1),IF(StockPriceData!$A6527<=DATE($P$1,9,30),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($P$1-1,10,1),IF(StockPriceData!$A6527<=DATE($P$1,9,30),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($S$1-1,10,1),IF(StockPriceData!$A6527<=DATE($S$1,9,30),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($S$1-1,10,1),IF(StockPriceData!$A6527<=DATE($S$1,9,30),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($V$1-1,10,1),IF(StockPriceData!$A6527<=DATE($V$1,9,30),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($V$1-1,10,1),IF(StockPriceData!$A6527<=DATE($V$1,9,30),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6527<=DATE($Y$1,9,30),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6527<=DATE($Y$1,9,30),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6527<=DATE($AB$1,9,30),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6527<=DATE($AB$1,9,30),StockPriceData!$E6527,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6532>=DATE($A$1-1,10,1),IF(StockPriceData!A6532<=DATE($A$1,9,30),StockPriceData!A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6532>=DATE($A$1-1,10,1),IF(StockPriceData!A6532<=DATE($A$1,9,30),StockPriceData!E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($D$1-1,10,1),IF(StockPriceData!$A6532<=DATE($D$1,9,30),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($D$1-1,10,1),IF(StockPriceData!$A6532<=DATE($D$1,9,30),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($G$1-1,10,1),IF(StockPriceData!$A6532<=DATE($G$1,9,30),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($G$1-1,10,1),IF(StockPriceData!$A6532<=DATE($G$1,9,30),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($J$1-1,10,1),IF(StockPriceData!$A6532<=DATE($J$1,9,30),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($J$1-1,10,1),IF(StockPriceData!$A6532<=DATE($J$1,9,30),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($M$1-1,10,1),IF(StockPriceData!$A6532<=DATE($M$1,9,30),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($M$1-1,10,1),IF(StockPriceData!$A6532<=DATE($M$1,9,30),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($P$1-1,10,1),IF(StockPriceData!$A6532<=DATE($P$1,9,30),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($P$1-1,10,1),IF(StockPriceData!$A6532<=DATE($P$1,9,30),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($S$1-1,10,1),IF(StockPriceData!$A6532<=DATE($S$1,9,30),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($S$1-1,10,1),IF(StockPriceData!$A6532<=DATE($S$1,9,30),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($V$1-1,10,1),IF(StockPriceData!$A6532<=DATE($V$1,9,30),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($V$1-1,10,1),IF(StockPriceData!$A6532<=DATE($V$1,9,30),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6532<=DATE($Y$1,9,30),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6532<=DATE($Y$1,9,30),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6532<=DATE($AB$1,9,30),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6532<=DATE($AB$1,9,30),StockPriceData!$E6532,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6541>=DATE($A$1-1,10,1),IF(StockPriceData!A6541<=DATE($A$1,9,30),StockPriceData!A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6541>=DATE($A$1-1,10,1),IF(StockPriceData!A6541<=DATE($A$1,9,30),StockPriceData!E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($D$1-1,10,1),IF(StockPriceData!$A6541<=DATE($D$1,9,30),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($D$1-1,10,1),IF(StockPriceData!$A6541<=DATE($D$1,9,30),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($G$1-1,10,1),IF(StockPriceData!$A6541<=DATE($G$1,9,30),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($G$1-1,10,1),IF(StockPriceData!$A6541<=DATE($G$1,9,30),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($J$1-1,10,1),IF(StockPriceData!$A6541<=DATE($J$1,9,30),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($J$1-1,10,1),IF(StockPriceData!$A6541<=DATE($J$1,9,30),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($M$1-1,10,1),IF(StockPriceData!$A6541<=DATE($M$1,9,30),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($M$1-1,10,1),IF(StockPriceData!$A6541<=DATE($M$1,9,30),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($P$1-1,10,1),IF(StockPriceData!$A6541<=DATE($P$1,9,30),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($P$1-1,10,1),IF(StockPriceData!$A6541<=DATE($P$1,9,30),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($S$1-1,10,1),IF(StockPriceData!$A6541<=DATE($S$1,9,30),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($S$1-1,10,1),IF(StockPriceData!$A6541<=DATE($S$1,9,30),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($V$1-1,10,1),IF(StockPriceData!$A6541<=DATE($V$1,9,30),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($V$1-1,10,1),IF(StockPriceData!$A6541<=DATE($V$1,9,30),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6541<=DATE($Y$1,9,30),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6541<=DATE($Y$1,9,30),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6541<=DATE($AB$1,9,30),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6541<=DATE($AB$1,9,30),StockPriceData!$E6541,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6548>=DATE($A$1-1,10,1),IF(StockPriceData!A6548<=DATE($A$1,9,30),StockPriceData!A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6548>=DATE($A$1-1,10,1),IF(StockPriceData!A6548<=DATE($A$1,9,30),StockPriceData!E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($D$1-1,10,1),IF(StockPriceData!$A6548<=DATE($D$1,9,30),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($D$1-1,10,1),IF(StockPriceData!$A6548<=DATE($D$1,9,30),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($G$1-1,10,1),IF(StockPriceData!$A6548<=DATE($G$1,9,30),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($G$1-1,10,1),IF(StockPriceData!$A6548<=DATE($G$1,9,30),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($J$1-1,10,1),IF(StockPriceData!$A6548<=DATE($J$1,9,30),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($J$1-1,10,1),IF(StockPriceData!$A6548<=DATE($J$1,9,30),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($M$1-1,10,1),IF(StockPriceData!$A6548<=DATE($M$1,9,30),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($M$1-1,10,1),IF(StockPriceData!$A6548<=DATE($M$1,9,30),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($P$1-1,10,1),IF(StockPriceData!$A6548<=DATE($P$1,9,30),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($P$1-1,10,1),IF(StockPriceData!$A6548<=DATE($P$1,9,30),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($S$1-1,10,1),IF(StockPriceData!$A6548<=DATE($S$1,9,30),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($S$1-1,10,1),IF(StockPriceData!$A6548<=DATE($S$1,9,30),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($V$1-1,10,1),IF(StockPriceData!$A6548<=DATE($V$1,9,30),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($V$1-1,10,1),IF(StockPriceData!$A6548<=DATE($V$1,9,30),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6548<=DATE($Y$1,9,30),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6548<=DATE($Y$1,9,30),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6548<=DATE($AB$1,9,30),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6548<=DATE($AB$1,9,30),StockPriceData!$E6548,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6560>=DATE($A$1-1,10,1),IF(StockPriceData!A6560<=DATE($A$1,9,30),StockPriceData!A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6560>=DATE($A$1-1,10,1),IF(StockPriceData!A6560<=DATE($A$1,9,30),StockPriceData!E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($D$1-1,10,1),IF(StockPriceData!$A6560<=DATE($D$1,9,30),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($D$1-1,10,1),IF(StockPriceData!$A6560<=DATE($D$1,9,30),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($G$1-1,10,1),IF(StockPriceData!$A6560<=DATE($G$1,9,30),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($G$1-1,10,1),IF(StockPriceData!$A6560<=DATE($G$1,9,30),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($J$1-1,10,1),IF(StockPriceData!$A6560<=DATE($J$1,9,30),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($J$1-1,10,1),IF(StockPriceData!$A6560<=DATE($J$1,9,30),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($M$1-1,10,1),IF(StockPriceData!$A6560<=DATE($M$1,9,30),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($M$1-1,10,1),IF(StockPriceData!$A6560<=DATE($M$1,9,30),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($P$1-1,10,1),IF(StockPriceData!$A6560<=DATE($P$1,9,30),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($P$1-1,10,1),IF(StockPriceData!$A6560<=DATE($P$1,9,30),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($S$1-1,10,1),IF(StockPriceData!$A6560<=DATE($S$1,9,30),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($S$1-1,10,1),IF(StockPriceData!$A6560<=DATE($S$1,9,30),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($V$1-1,10,1),IF(StockPriceData!$A6560<=DATE($V$1,9,30),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($V$1-1,10,1),IF(StockPriceData!$A6560<=DATE($V$1,9,30),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6560<=DATE($Y$1,9,30),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6560<=DATE($Y$1,9,30),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6560<=DATE($AB$1,9,30),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6560<=DATE($AB$1,9,30),StockPriceData!$E6560,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6571>=DATE($A$1-1,10,1),IF(StockPriceData!A6571<=DATE($A$1,9,30),StockPriceData!A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6571>=DATE($A$1-1,10,1),IF(StockPriceData!A6571<=DATE($A$1,9,30),StockPriceData!E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($D$1-1,10,1),IF(StockPriceData!$A6571<=DATE($D$1,9,30),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($D$1-1,10,1),IF(StockPriceData!$A6571<=DATE($D$1,9,30),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($G$1-1,10,1),IF(StockPriceData!$A6571<=DATE($G$1,9,30),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($G$1-1,10,1),IF(StockPriceData!$A6571<=DATE($G$1,9,30),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($J$1-1,10,1),IF(StockPriceData!$A6571<=DATE($J$1,9,30),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($J$1-1,10,1),IF(StockPriceData!$A6571<=DATE($J$1,9,30),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($M$1-1,10,1),IF(StockPriceData!$A6571<=DATE($M$1,9,30),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($M$1-1,10,1),IF(StockPriceData!$A6571<=DATE($M$1,9,30),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($P$1-1,10,1),IF(StockPriceData!$A6571<=DATE($P$1,9,30),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($P$1-1,10,1),IF(StockPriceData!$A6571<=DATE($P$1,9,30),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($S$1-1,10,1),IF(StockPriceData!$A6571<=DATE($S$1,9,30),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($S$1-1,10,1),IF(StockPriceData!$A6571<=DATE($S$1,9,30),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($V$1-1,10,1),IF(StockPriceData!$A6571<=DATE($V$1,9,30),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($V$1-1,10,1),IF(StockPriceData!$A6571<=DATE($V$1,9,30),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6571<=DATE($Y$1,9,30),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6571<=DATE($Y$1,9,30),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6571<=DATE($AB$1,9,30),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6571<=DATE($AB$1,9,30),StockPriceData!$E6571,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6578>=DATE($A$1-1,10,1),IF(StockPriceData!A6578<=DATE($A$1,9,30),StockPriceData!A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6578>=DATE($A$1-1,10,1),IF(StockPriceData!A6578<=DATE($A$1,9,30),StockPriceData!E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($D$1-1,10,1),IF(StockPriceData!$A6578<=DATE($D$1,9,30),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($D$1-1,10,1),IF(StockPriceData!$A6578<=DATE($D$1,9,30),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($G$1-1,10,1),IF(StockPriceData!$A6578<=DATE($G$1,9,30),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($G$1-1,10,1),IF(StockPriceData!$A6578<=DATE($G$1,9,30),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($J$1-1,10,1),IF(StockPriceData!$A6578<=DATE($J$1,9,30),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($J$1-1,10,1),IF(StockPriceData!$A6578<=DATE($J$1,9,30),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($M$1-1,10,1),IF(StockPriceData!$A6578<=DATE($M$1,9,30),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($M$1-1,10,1),IF(StockPriceData!$A6578<=DATE($M$1,9,30),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($P$1-1,10,1),IF(StockPriceData!$A6578<=DATE($P$1,9,30),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($P$1-1,10,1),IF(StockPriceData!$A6578<=DATE($P$1,9,30),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($S$1-1,10,1),IF(StockPriceData!$A6578<=DATE($S$1,9,30),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($S$1-1,10,1),IF(StockPriceData!$A6578<=DATE($S$1,9,30),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($V$1-1,10,1),IF(StockPriceData!$A6578<=DATE($V$1,9,30),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($V$1-1,10,1),IF(StockPriceData!$A6578<=DATE($V$1,9,30),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6578<=DATE($Y$1,9,30),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6578<=DATE($Y$1,9,30),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6578<=DATE($AB$1,9,30),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6578<=DATE($AB$1,9,30),StockPriceData!$E6578,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6590>=DATE($A$1-1,10,1),IF(StockPriceData!A6590<=DATE($A$1,9,30),StockPriceData!A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6590>=DATE($A$1-1,10,1),IF(StockPriceData!A6590<=DATE($A$1,9,30),StockPriceData!E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($D$1-1,10,1),IF(StockPriceData!$A6590<=DATE($D$1,9,30),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($D$1-1,10,1),IF(StockPriceData!$A6590<=DATE($D$1,9,30),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($G$1-1,10,1),IF(StockPriceData!$A6590<=DATE($G$1,9,30),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($G$1-1,10,1),IF(StockPriceData!$A6590<=DATE($G$1,9,30),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($J$1-1,10,1),IF(StockPriceData!$A6590<=DATE($J$1,9,30),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($J$1-1,10,1),IF(StockPriceData!$A6590<=DATE($J$1,9,30),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($M$1-1,10,1),IF(StockPriceData!$A6590<=DATE($M$1,9,30),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($M$1-1,10,1),IF(StockPriceData!$A6590<=DATE($M$1,9,30),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($P$1-1,10,1),IF(StockPriceData!$A6590<=DATE($P$1,9,30),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($P$1-1,10,1),IF(StockPriceData!$A6590<=DATE($P$1,9,30),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($S$1-1,10,1),IF(StockPriceData!$A6590<=DATE($S$1,9,30),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($S$1-1,10,1),IF(StockPriceData!$A6590<=DATE($S$1,9,30),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($V$1-1,10,1),IF(StockPriceData!$A6590<=DATE($V$1,9,30),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($V$1-1,10,1),IF(StockPriceData!$A6590<=DATE($V$1,9,30),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6590<=DATE($Y$1,9,30),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6590<=DATE($Y$1,9,30),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6590<=DATE($AB$1,9,30),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6590<=DATE($AB$1,9,30),StockPriceData!$E6590,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6597>=DATE($A$1-1,10,1),IF(StockPriceData!A6597<=DATE($A$1,9,30),StockPriceData!A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6597>=DATE($A$1-1,10,1),IF(StockPriceData!A6597<=DATE($A$1,9,30),StockPriceData!E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($D$1-1,10,1),IF(StockPriceData!$A6597<=DATE($D$1,9,30),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($D$1-1,10,1),IF(StockPriceData!$A6597<=DATE($D$1,9,30),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($G$1-1,10,1),IF(StockPriceData!$A6597<=DATE($G$1,9,30),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($G$1-1,10,1),IF(StockPriceData!$A6597<=DATE($G$1,9,30),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($J$1-1,10,1),IF(StockPriceData!$A6597<=DATE($J$1,9,30),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($J$1-1,10,1),IF(StockPriceData!$A6597<=DATE($J$1,9,30),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($M$1-1,10,1),IF(StockPriceData!$A6597<=DATE($M$1,9,30),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($M$1-1,10,1),IF(StockPriceData!$A6597<=DATE($M$1,9,30),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($P$1-1,10,1),IF(StockPriceData!$A6597<=DATE($P$1,9,30),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($P$1-1,10,1),IF(StockPriceData!$A6597<=DATE($P$1,9,30),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($S$1-1,10,1),IF(StockPriceData!$A6597<=DATE($S$1,9,30),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($S$1-1,10,1),IF(StockPriceData!$A6597<=DATE($S$1,9,30),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($V$1-1,10,1),IF(StockPriceData!$A6597<=DATE($V$1,9,30),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($V$1-1,10,1),IF(StockPriceData!$A6597<=DATE($V$1,9,30),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6597<=DATE($Y$1,9,30),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6597<=DATE($Y$1,9,30),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6597<=DATE($AB$1,9,30),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6597<=DATE($AB$1,9,30),StockPriceData!$E6597,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6602>=DATE($A$1-1,10,1),IF(StockPriceData!A6602<=DATE($A$1,9,30),StockPriceData!A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6602>=DATE($A$1-1,10,1),IF(StockPriceData!A6602<=DATE($A$1,9,30),StockPriceData!E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($D$1-1,10,1),IF(StockPriceData!$A6602<=DATE($D$1,9,30),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($D$1-1,10,1),IF(StockPriceData!$A6602<=DATE($D$1,9,30),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($G$1-1,10,1),IF(StockPriceData!$A6602<=DATE($G$1,9,30),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($G$1-1,10,1),IF(StockPriceData!$A6602<=DATE($G$1,9,30),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($J$1-1,10,1),IF(StockPriceData!$A6602<=DATE($J$1,9,30),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($J$1-1,10,1),IF(StockPriceData!$A6602<=DATE($J$1,9,30),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($M$1-1,10,1),IF(StockPriceData!$A6602<=DATE($M$1,9,30),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($M$1-1,10,1),IF(StockPriceData!$A6602<=DATE($M$1,9,30),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($P$1-1,10,1),IF(StockPriceData!$A6602<=DATE($P$1,9,30),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($P$1-1,10,1),IF(StockPriceData!$A6602<=DATE($P$1,9,30),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($S$1-1,10,1),IF(StockPriceData!$A6602<=DATE($S$1,9,30),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($S$1-1,10,1),IF(StockPriceData!$A6602<=DATE($S$1,9,30),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($V$1-1,10,1),IF(StockPriceData!$A6602<=DATE($V$1,9,30),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($V$1-1,10,1),IF(StockPriceData!$A6602<=DATE($V$1,9,30),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6602<=DATE($Y$1,9,30),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6602<=DATE($Y$1,9,30),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6602<=DATE($AB$1,9,30),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6602<=DATE($AB$1,9,30),StockPriceData!$E6602,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6611>=DATE($A$1-1,10,1),IF(StockPriceData!A6611<=DATE($A$1,9,30),StockPriceData!A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6611>=DATE($A$1-1,10,1),IF(StockPriceData!A6611<=DATE($A$1,9,30),StockPriceData!E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($D$1-1,10,1),IF(StockPriceData!$A6611<=DATE($D$1,9,30),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($D$1-1,10,1),IF(StockPriceData!$A6611<=DATE($D$1,9,30),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($G$1-1,10,1),IF(StockPriceData!$A6611<=DATE($G$1,9,30),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($G$1-1,10,1),IF(StockPriceData!$A6611<=DATE($G$1,9,30),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($J$1-1,10,1),IF(StockPriceData!$A6611<=DATE($J$1,9,30),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($J$1-1,10,1),IF(StockPriceData!$A6611<=DATE($J$1,9,30),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($M$1-1,10,1),IF(StockPriceData!$A6611<=DATE($M$1,9,30),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($M$1-1,10,1),IF(StockPriceData!$A6611<=DATE($M$1,9,30),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($P$1-1,10,1),IF(StockPriceData!$A6611<=DATE($P$1,9,30),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($P$1-1,10,1),IF(StockPriceData!$A6611<=DATE($P$1,9,30),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($S$1-1,10,1),IF(StockPriceData!$A6611<=DATE($S$1,9,30),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($S$1-1,10,1),IF(StockPriceData!$A6611<=DATE($S$1,9,30),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($V$1-1,10,1),IF(StockPriceData!$A6611<=DATE($V$1,9,30),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($V$1-1,10,1),IF(StockPriceData!$A6611<=DATE($V$1,9,30),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6611<=DATE($Y$1,9,30),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6611<=DATE($Y$1,9,30),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6611<=DATE($AB$1,9,30),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6611<=DATE($AB$1,9,30),StockPriceData!$E6611,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6618>=DATE($A$1-1,10,1),IF(StockPriceData!A6618<=DATE($A$1,9,30),StockPriceData!A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6618>=DATE($A$1-1,10,1),IF(StockPriceData!A6618<=DATE($A$1,9,30),StockPriceData!E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($D$1-1,10,1),IF(StockPriceData!$A6618<=DATE($D$1,9,30),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($D$1-1,10,1),IF(StockPriceData!$A6618<=DATE($D$1,9,30),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($G$1-1,10,1),IF(StockPriceData!$A6618<=DATE($G$1,9,30),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($G$1-1,10,1),IF(StockPriceData!$A6618<=DATE($G$1,9,30),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($J$1-1,10,1),IF(StockPriceData!$A6618<=DATE($J$1,9,30),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($J$1-1,10,1),IF(StockPriceData!$A6618<=DATE($J$1,9,30),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($M$1-1,10,1),IF(StockPriceData!$A6618<=DATE($M$1,9,30),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($M$1-1,10,1),IF(StockPriceData!$A6618<=DATE($M$1,9,30),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($P$1-1,10,1),IF(StockPriceData!$A6618<=DATE($P$1,9,30),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($P$1-1,10,1),IF(StockPriceData!$A6618<=DATE($P$1,9,30),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($S$1-1,10,1),IF(StockPriceData!$A6618<=DATE($S$1,9,30),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($S$1-1,10,1),IF(StockPriceData!$A6618<=DATE($S$1,9,30),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($V$1-1,10,1),IF(StockPriceData!$A6618<=DATE($V$1,9,30),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($V$1-1,10,1),IF(StockPriceData!$A6618<=DATE($V$1,9,30),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6618<=DATE($Y$1,9,30),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6618<=DATE($Y$1,9,30),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6618<=DATE($AB$1,9,30),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6618<=DATE($AB$1,9,30),StockPriceData!$E6618,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6630>=DATE($A$1-1,10,1),IF(StockPriceData!A6630<=DATE($A$1,9,30),StockPriceData!A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6630>=DATE($A$1-1,10,1),IF(StockPriceData!A6630<=DATE($A$1,9,30),StockPriceData!E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($D$1-1,10,1),IF(StockPriceData!$A6630<=DATE($D$1,9,30),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($D$1-1,10,1),IF(StockPriceData!$A6630<=DATE($D$1,9,30),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($G$1-1,10,1),IF(StockPriceData!$A6630<=DATE($G$1,9,30),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($G$1-1,10,1),IF(StockPriceData!$A6630<=DATE($G$1,9,30),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($J$1-1,10,1),IF(StockPriceData!$A6630<=DATE($J$1,9,30),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($J$1-1,10,1),IF(StockPriceData!$A6630<=DATE($J$1,9,30),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($M$1-1,10,1),IF(StockPriceData!$A6630<=DATE($M$1,9,30),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($M$1-1,10,1),IF(StockPriceData!$A6630<=DATE($M$1,9,30),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($P$1-1,10,1),IF(StockPriceData!$A6630<=DATE($P$1,9,30),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($P$1-1,10,1),IF(StockPriceData!$A6630<=DATE($P$1,9,30),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($S$1-1,10,1),IF(StockPriceData!$A6630<=DATE($S$1,9,30),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($S$1-1,10,1),IF(StockPriceData!$A6630<=DATE($S$1,9,30),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($V$1-1,10,1),IF(StockPriceData!$A6630<=DATE($V$1,9,30),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($V$1-1,10,1),IF(StockPriceData!$A6630<=DATE($V$1,9,30),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6630<=DATE($Y$1,9,30),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6630<=DATE($Y$1,9,30),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6630<=DATE($AB$1,9,30),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6630<=DATE($AB$1,9,30),StockPriceData!$E6630,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6641>=DATE($A$1-1,10,1),IF(StockPriceData!A6641<=DATE($A$1,9,30),StockPriceData!A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6641>=DATE($A$1-1,10,1),IF(StockPriceData!A6641<=DATE($A$1,9,30),StockPriceData!E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($D$1-1,10,1),IF(StockPriceData!$A6641<=DATE($D$1,9,30),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($D$1-1,10,1),IF(StockPriceData!$A6641<=DATE($D$1,9,30),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($G$1-1,10,1),IF(StockPriceData!$A6641<=DATE($G$1,9,30),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($G$1-1,10,1),IF(StockPriceData!$A6641<=DATE($G$1,9,30),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($J$1-1,10,1),IF(StockPriceData!$A6641<=DATE($J$1,9,30),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($J$1-1,10,1),IF(StockPriceData!$A6641<=DATE($J$1,9,30),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($M$1-1,10,1),IF(StockPriceData!$A6641<=DATE($M$1,9,30),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($M$1-1,10,1),IF(StockPriceData!$A6641<=DATE($M$1,9,30),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($P$1-1,10,1),IF(StockPriceData!$A6641<=DATE($P$1,9,30),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($P$1-1,10,1),IF(StockPriceData!$A6641<=DATE($P$1,9,30),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($S$1-1,10,1),IF(StockPriceData!$A6641<=DATE($S$1,9,30),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($S$1-1,10,1),IF(StockPriceData!$A6641<=DATE($S$1,9,30),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($V$1-1,10,1),IF(StockPriceData!$A6641<=DATE($V$1,9,30),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($V$1-1,10,1),IF(StockPriceData!$A6641<=DATE($V$1,9,30),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6641<=DATE($Y$1,9,30),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6641<=DATE($Y$1,9,30),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6641<=DATE($AB$1,9,30),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6641<=DATE($AB$1,9,30),StockPriceData!$E6641,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6648>=DATE($A$1-1,10,1),IF(StockPriceData!A6648<=DATE($A$1,9,30),StockPriceData!A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6648>=DATE($A$1-1,10,1),IF(StockPriceData!A6648<=DATE($A$1,9,30),StockPriceData!E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($D$1-1,10,1),IF(StockPriceData!$A6648<=DATE($D$1,9,30),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($D$1-1,10,1),IF(StockPriceData!$A6648<=DATE($D$1,9,30),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($G$1-1,10,1),IF(StockPriceData!$A6648<=DATE($G$1,9,30),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($G$1-1,10,1),IF(StockPriceData!$A6648<=DATE($G$1,9,30),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($J$1-1,10,1),IF(StockPriceData!$A6648<=DATE($J$1,9,30),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($J$1-1,10,1),IF(StockPriceData!$A6648<=DATE($J$1,9,30),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($M$1-1,10,1),IF(StockPriceData!$A6648<=DATE($M$1,9,30),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($M$1-1,10,1),IF(StockPriceData!$A6648<=DATE($M$1,9,30),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($P$1-1,10,1),IF(StockPriceData!$A6648<=DATE($P$1,9,30),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($P$1-1,10,1),IF(StockPriceData!$A6648<=DATE($P$1,9,30),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($S$1-1,10,1),IF(StockPriceData!$A6648<=DATE($S$1,9,30),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($S$1-1,10,1),IF(StockPriceData!$A6648<=DATE($S$1,9,30),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($V$1-1,10,1),IF(StockPriceData!$A6648<=DATE($V$1,9,30),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($V$1-1,10,1),IF(StockPriceData!$A6648<=DATE($V$1,9,30),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6648<=DATE($Y$1,9,30),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6648<=DATE($Y$1,9,30),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6648<=DATE($AB$1,9,30),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6648<=DATE($AB$1,9,30),StockPriceData!$E6648,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6660>=DATE($A$1-1,10,1),IF(StockPriceData!A6660<=DATE($A$1,9,30),StockPriceData!A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6660>=DATE($A$1-1,10,1),IF(StockPriceData!A6660<=DATE($A$1,9,30),StockPriceData!E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($D$1-1,10,1),IF(StockPriceData!$A6660<=DATE($D$1,9,30),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($D$1-1,10,1),IF(StockPriceData!$A6660<=DATE($D$1,9,30),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($G$1-1,10,1),IF(StockPriceData!$A6660<=DATE($G$1,9,30),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($G$1-1,10,1),IF(StockPriceData!$A6660<=DATE($G$1,9,30),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($J$1-1,10,1),IF(StockPriceData!$A6660<=DATE($J$1,9,30),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($J$1-1,10,1),IF(StockPriceData!$A6660<=DATE($J$1,9,30),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($M$1-1,10,1),IF(StockPriceData!$A6660<=DATE($M$1,9,30),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($M$1-1,10,1),IF(StockPriceData!$A6660<=DATE($M$1,9,30),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($P$1-1,10,1),IF(StockPriceData!$A6660<=DATE($P$1,9,30),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($P$1-1,10,1),IF(StockPriceData!$A6660<=DATE($P$1,9,30),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($S$1-1,10,1),IF(StockPriceData!$A6660<=DATE($S$1,9,30),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($S$1-1,10,1),IF(StockPriceData!$A6660<=DATE($S$1,9,30),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($V$1-1,10,1),IF(StockPriceData!$A6660<=DATE($V$1,9,30),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($V$1-1,10,1),IF(StockPriceData!$A6660<=DATE($V$1,9,30),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6660<=DATE($Y$1,9,30),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6660<=DATE($Y$1,9,30),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6660<=DATE($AB$1,9,30),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6660<=DATE($AB$1,9,30),StockPriceData!$E6660,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6667>=DATE($A$1-1,10,1),IF(StockPriceData!A6667<=DATE($A$1,9,30),StockPriceData!A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6667>=DATE($A$1-1,10,1),IF(StockPriceData!A6667<=DATE($A$1,9,30),StockPriceData!E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($D$1-1,10,1),IF(StockPriceData!$A6667<=DATE($D$1,9,30),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($D$1-1,10,1),IF(StockPriceData!$A6667<=DATE($D$1,9,30),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($G$1-1,10,1),IF(StockPriceData!$A6667<=DATE($G$1,9,30),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($G$1-1,10,1),IF(StockPriceData!$A6667<=DATE($G$1,9,30),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($J$1-1,10,1),IF(StockPriceData!$A6667<=DATE($J$1,9,30),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($J$1-1,10,1),IF(StockPriceData!$A6667<=DATE($J$1,9,30),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($M$1-1,10,1),IF(StockPriceData!$A6667<=DATE($M$1,9,30),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($M$1-1,10,1),IF(StockPriceData!$A6667<=DATE($M$1,9,30),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($P$1-1,10,1),IF(StockPriceData!$A6667<=DATE($P$1,9,30),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($P$1-1,10,1),IF(StockPriceData!$A6667<=DATE($P$1,9,30),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($S$1-1,10,1),IF(StockPriceData!$A6667<=DATE($S$1,9,30),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($S$1-1,10,1),IF(StockPriceData!$A6667<=DATE($S$1,9,30),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($V$1-1,10,1),IF(StockPriceData!$A6667<=DATE($V$1,9,30),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($V$1-1,10,1),IF(StockPriceData!$A6667<=DATE($V$1,9,30),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6667<=DATE($Y$1,9,30),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6667<=DATE($Y$1,9,30),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6667<=DATE($AB$1,9,30),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6667<=DATE($AB$1,9,30),StockPriceData!$E6667,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6672>=DATE($A$1-1,10,1),IF(StockPriceData!A6672<=DATE($A$1,9,30),StockPriceData!A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6672>=DATE($A$1-1,10,1),IF(StockPriceData!A6672<=DATE($A$1,9,30),StockPriceData!E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($D$1-1,10,1),IF(StockPriceData!$A6672<=DATE($D$1,9,30),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($D$1-1,10,1),IF(StockPriceData!$A6672<=DATE($D$1,9,30),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($G$1-1,10,1),IF(StockPriceData!$A6672<=DATE($G$1,9,30),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($G$1-1,10,1),IF(StockPriceData!$A6672<=DATE($G$1,9,30),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($J$1-1,10,1),IF(StockPriceData!$A6672<=DATE($J$1,9,30),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($J$1-1,10,1),IF(StockPriceData!$A6672<=DATE($J$1,9,30),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($M$1-1,10,1),IF(StockPriceData!$A6672<=DATE($M$1,9,30),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($M$1-1,10,1),IF(StockPriceData!$A6672<=DATE($M$1,9,30),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($P$1-1,10,1),IF(StockPriceData!$A6672<=DATE($P$1,9,30),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($P$1-1,10,1),IF(StockPriceData!$A6672<=DATE($P$1,9,30),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($S$1-1,10,1),IF(StockPriceData!$A6672<=DATE($S$1,9,30),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($S$1-1,10,1),IF(StockPriceData!$A6672<=DATE($S$1,9,30),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($V$1-1,10,1),IF(StockPriceData!$A6672<=DATE($V$1,9,30),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($V$1-1,10,1),IF(StockPriceData!$A6672<=DATE($V$1,9,30),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6672<=DATE($Y$1,9,30),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6672<=DATE($Y$1,9,30),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6672<=DATE($AB$1,9,30),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6672<=DATE($AB$1,9,30),StockPriceData!$E6672,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6681>=DATE($A$1-1,10,1),IF(StockPriceData!A6681<=DATE($A$1,9,30),StockPriceData!A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6681>=DATE($A$1-1,10,1),IF(StockPriceData!A6681<=DATE($A$1,9,30),StockPriceData!E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($D$1-1,10,1),IF(StockPriceData!$A6681<=DATE($D$1,9,30),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($D$1-1,10,1),IF(StockPriceData!$A6681<=DATE($D$1,9,30),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($G$1-1,10,1),IF(StockPriceData!$A6681<=DATE($G$1,9,30),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($G$1-1,10,1),IF(StockPriceData!$A6681<=DATE($G$1,9,30),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($J$1-1,10,1),IF(StockPriceData!$A6681<=DATE($J$1,9,30),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($J$1-1,10,1),IF(StockPriceData!$A6681<=DATE($J$1,9,30),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($M$1-1,10,1),IF(StockPriceData!$A6681<=DATE($M$1,9,30),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($M$1-1,10,1),IF(StockPriceData!$A6681<=DATE($M$1,9,30),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($P$1-1,10,1),IF(StockPriceData!$A6681<=DATE($P$1,9,30),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($P$1-1,10,1),IF(StockPriceData!$A6681<=DATE($P$1,9,30),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($S$1-1,10,1),IF(StockPriceData!$A6681<=DATE($S$1,9,30),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($S$1-1,10,1),IF(StockPriceData!$A6681<=DATE($S$1,9,30),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($V$1-1,10,1),IF(StockPriceData!$A6681<=DATE($V$1,9,30),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($V$1-1,10,1),IF(StockPriceData!$A6681<=DATE($V$1,9,30),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6681<=DATE($Y$1,9,30),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6681<=DATE($Y$1,9,30),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6681<=DATE($AB$1,9,30),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6681<=DATE($AB$1,9,30),StockPriceData!$E6681,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6688>=DATE($A$1-1,10,1),IF(StockPriceData!A6688<=DATE($A$1,9,30),StockPriceData!A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6688>=DATE($A$1-1,10,1),IF(StockPriceData!A6688<=DATE($A$1,9,30),StockPriceData!E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($D$1-1,10,1),IF(StockPriceData!$A6688<=DATE($D$1,9,30),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($D$1-1,10,1),IF(StockPriceData!$A6688<=DATE($D$1,9,30),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($G$1-1,10,1),IF(StockPriceData!$A6688<=DATE($G$1,9,30),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($G$1-1,10,1),IF(StockPriceData!$A6688<=DATE($G$1,9,30),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($J$1-1,10,1),IF(StockPriceData!$A6688<=DATE($J$1,9,30),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($J$1-1,10,1),IF(StockPriceData!$A6688<=DATE($J$1,9,30),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($M$1-1,10,1),IF(StockPriceData!$A6688<=DATE($M$1,9,30),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($M$1-1,10,1),IF(StockPriceData!$A6688<=DATE($M$1,9,30),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($P$1-1,10,1),IF(StockPriceData!$A6688<=DATE($P$1,9,30),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($P$1-1,10,1),IF(StockPriceData!$A6688<=DATE($P$1,9,30),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($S$1-1,10,1),IF(StockPriceData!$A6688<=DATE($S$1,9,30),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($S$1-1,10,1),IF(StockPriceData!$A6688<=DATE($S$1,9,30),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($V$1-1,10,1),IF(StockPriceData!$A6688<=DATE($V$1,9,30),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($V$1-1,10,1),IF(StockPriceData!$A6688<=DATE($V$1,9,30),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6688<=DATE($Y$1,9,30),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6688<=DATE($Y$1,9,30),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6688<=DATE($AB$1,9,30),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6688<=DATE($AB$1,9,30),StockPriceData!$E6688,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6700>=DATE($A$1-1,10,1),IF(StockPriceData!A6700<=DATE($A$1,9,30),StockPriceData!A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6700>=DATE($A$1-1,10,1),IF(StockPriceData!A6700<=DATE($A$1,9,30),StockPriceData!E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($D$1-1,10,1),IF(StockPriceData!$A6700<=DATE($D$1,9,30),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($D$1-1,10,1),IF(StockPriceData!$A6700<=DATE($D$1,9,30),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($G$1-1,10,1),IF(StockPriceData!$A6700<=DATE($G$1,9,30),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($G$1-1,10,1),IF(StockPriceData!$A6700<=DATE($G$1,9,30),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($J$1-1,10,1),IF(StockPriceData!$A6700<=DATE($J$1,9,30),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($J$1-1,10,1),IF(StockPriceData!$A6700<=DATE($J$1,9,30),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($M$1-1,10,1),IF(StockPriceData!$A6700<=DATE($M$1,9,30),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($M$1-1,10,1),IF(StockPriceData!$A6700<=DATE($M$1,9,30),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($P$1-1,10,1),IF(StockPriceData!$A6700<=DATE($P$1,9,30),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($P$1-1,10,1),IF(StockPriceData!$A6700<=DATE($P$1,9,30),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($S$1-1,10,1),IF(StockPriceData!$A6700<=DATE($S$1,9,30),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($S$1-1,10,1),IF(StockPriceData!$A6700<=DATE($S$1,9,30),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($V$1-1,10,1),IF(StockPriceData!$A6700<=DATE($V$1,9,30),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($V$1-1,10,1),IF(StockPriceData!$A6700<=DATE($V$1,9,30),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6700<=DATE($Y$1,9,30),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6700<=DATE($Y$1,9,30),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6700<=DATE($AB$1,9,30),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6700<=DATE($AB$1,9,30),StockPriceData!$E6700,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6711>=DATE($A$1-1,10,1),IF(StockPriceData!A6711<=DATE($A$1,9,30),StockPriceData!A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6711>=DATE($A$1-1,10,1),IF(StockPriceData!A6711<=DATE($A$1,9,30),StockPriceData!E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($D$1-1,10,1),IF(StockPriceData!$A6711<=DATE($D$1,9,30),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($D$1-1,10,1),IF(StockPriceData!$A6711<=DATE($D$1,9,30),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($G$1-1,10,1),IF(StockPriceData!$A6711<=DATE($G$1,9,30),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($G$1-1,10,1),IF(StockPriceData!$A6711<=DATE($G$1,9,30),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($J$1-1,10,1),IF(StockPriceData!$A6711<=DATE($J$1,9,30),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($J$1-1,10,1),IF(StockPriceData!$A6711<=DATE($J$1,9,30),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($M$1-1,10,1),IF(StockPriceData!$A6711<=DATE($M$1,9,30),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($M$1-1,10,1),IF(StockPriceData!$A6711<=DATE($M$1,9,30),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($P$1-1,10,1),IF(StockPriceData!$A6711<=DATE($P$1,9,30),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($P$1-1,10,1),IF(StockPriceData!$A6711<=DATE($P$1,9,30),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($S$1-1,10,1),IF(StockPriceData!$A6711<=DATE($S$1,9,30),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($S$1-1,10,1),IF(StockPriceData!$A6711<=DATE($S$1,9,30),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($V$1-1,10,1),IF(StockPriceData!$A6711<=DATE($V$1,9,30),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($V$1-1,10,1),IF(StockPriceData!$A6711<=DATE($V$1,9,30),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6711<=DATE($Y$1,9,30),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6711<=DATE($Y$1,9,30),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6711<=DATE($AB$1,9,30),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6711<=DATE($AB$1,9,30),StockPriceData!$E6711,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6718>=DATE($A$1-1,10,1),IF(StockPriceData!A6718<=DATE($A$1,9,30),StockPriceData!A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6718>=DATE($A$1-1,10,1),IF(StockPriceData!A6718<=DATE($A$1,9,30),StockPriceData!E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($D$1-1,10,1),IF(StockPriceData!$A6718<=DATE($D$1,9,30),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($D$1-1,10,1),IF(StockPriceData!$A6718<=DATE($D$1,9,30),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($G$1-1,10,1),IF(StockPriceData!$A6718<=DATE($G$1,9,30),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($G$1-1,10,1),IF(StockPriceData!$A6718<=DATE($G$1,9,30),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($J$1-1,10,1),IF(StockPriceData!$A6718<=DATE($J$1,9,30),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($J$1-1,10,1),IF(StockPriceData!$A6718<=DATE($J$1,9,30),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($M$1-1,10,1),IF(StockPriceData!$A6718<=DATE($M$1,9,30),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($M$1-1,10,1),IF(StockPriceData!$A6718<=DATE($M$1,9,30),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($P$1-1,10,1),IF(StockPriceData!$A6718<=DATE($P$1,9,30),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($P$1-1,10,1),IF(StockPriceData!$A6718<=DATE($P$1,9,30),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($S$1-1,10,1),IF(StockPriceData!$A6718<=DATE($S$1,9,30),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($S$1-1,10,1),IF(StockPriceData!$A6718<=DATE($S$1,9,30),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($V$1-1,10,1),IF(StockPriceData!$A6718<=DATE($V$1,9,30),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($V$1-1,10,1),IF(StockPriceData!$A6718<=DATE($V$1,9,30),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6718<=DATE($Y$1,9,30),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6718<=DATE($Y$1,9,30),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6718<=DATE($AB$1,9,30),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6718<=DATE($AB$1,9,30),StockPriceData!$E6718,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6730>=DATE($A$1-1,10,1),IF(StockPriceData!A6730<=DATE($A$1,9,30),StockPriceData!A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6730>=DATE($A$1-1,10,1),IF(StockPriceData!A6730<=DATE($A$1,9,30),StockPriceData!E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($D$1-1,10,1),IF(StockPriceData!$A6730<=DATE($D$1,9,30),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($D$1-1,10,1),IF(StockPriceData!$A6730<=DATE($D$1,9,30),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($G$1-1,10,1),IF(StockPriceData!$A6730<=DATE($G$1,9,30),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($G$1-1,10,1),IF(StockPriceData!$A6730<=DATE($G$1,9,30),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($J$1-1,10,1),IF(StockPriceData!$A6730<=DATE($J$1,9,30),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($J$1-1,10,1),IF(StockPriceData!$A6730<=DATE($J$1,9,30),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($M$1-1,10,1),IF(StockPriceData!$A6730<=DATE($M$1,9,30),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($M$1-1,10,1),IF(StockPriceData!$A6730<=DATE($M$1,9,30),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($P$1-1,10,1),IF(StockPriceData!$A6730<=DATE($P$1,9,30),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($P$1-1,10,1),IF(StockPriceData!$A6730<=DATE($P$1,9,30),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($S$1-1,10,1),IF(StockPriceData!$A6730<=DATE($S$1,9,30),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($S$1-1,10,1),IF(StockPriceData!$A6730<=DATE($S$1,9,30),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($V$1-1,10,1),IF(StockPriceData!$A6730<=DATE($V$1,9,30),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($V$1-1,10,1),IF(StockPriceData!$A6730<=DATE($V$1,9,30),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6730<=DATE($Y$1,9,30),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6730<=DATE($Y$1,9,30),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6730<=DATE($AB$1,9,30),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6730<=DATE($AB$1,9,30),StockPriceData!$E6730,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6737>=DATE($A$1-1,10,1),IF(StockPriceData!A6737<=DATE($A$1,9,30),StockPriceData!A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6737>=DATE($A$1-1,10,1),IF(StockPriceData!A6737<=DATE($A$1,9,30),StockPriceData!E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($D$1-1,10,1),IF(StockPriceData!$A6737<=DATE($D$1,9,30),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($D$1-1,10,1),IF(StockPriceData!$A6737<=DATE($D$1,9,30),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($G$1-1,10,1),IF(StockPriceData!$A6737<=DATE($G$1,9,30),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($G$1-1,10,1),IF(StockPriceData!$A6737<=DATE($G$1,9,30),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($J$1-1,10,1),IF(StockPriceData!$A6737<=DATE($J$1,9,30),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($J$1-1,10,1),IF(StockPriceData!$A6737<=DATE($J$1,9,30),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($M$1-1,10,1),IF(StockPriceData!$A6737<=DATE($M$1,9,30),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($M$1-1,10,1),IF(StockPriceData!$A6737<=DATE($M$1,9,30),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($P$1-1,10,1),IF(StockPriceData!$A6737<=DATE($P$1,9,30),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($P$1-1,10,1),IF(StockPriceData!$A6737<=DATE($P$1,9,30),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($S$1-1,10,1),IF(StockPriceData!$A6737<=DATE($S$1,9,30),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($S$1-1,10,1),IF(StockPriceData!$A6737<=DATE($S$1,9,30),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($V$1-1,10,1),IF(StockPriceData!$A6737<=DATE($V$1,9,30),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($V$1-1,10,1),IF(StockPriceData!$A6737<=DATE($V$1,9,30),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6737<=DATE($Y$1,9,30),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6737<=DATE($Y$1,9,30),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6737<=DATE($AB$1,9,30),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6737<=DATE($AB$1,9,30),StockPriceData!$E6737,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6742>=DATE($A$1-1,10,1),IF(StockPriceData!A6742<=DATE($A$1,9,30),StockPriceData!A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6742>=DATE($A$1-1,10,1),IF(StockPriceData!A6742<=DATE($A$1,9,30),StockPriceData!E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($D$1-1,10,1),IF(StockPriceData!$A6742<=DATE($D$1,9,30),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($D$1-1,10,1),IF(StockPriceData!$A6742<=DATE($D$1,9,30),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($G$1-1,10,1),IF(StockPriceData!$A6742<=DATE($G$1,9,30),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($G$1-1,10,1),IF(StockPriceData!$A6742<=DATE($G$1,9,30),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($J$1-1,10,1),IF(StockPriceData!$A6742<=DATE($J$1,9,30),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($J$1-1,10,1),IF(StockPriceData!$A6742<=DATE($J$1,9,30),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($M$1-1,10,1),IF(StockPriceData!$A6742<=DATE($M$1,9,30),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($M$1-1,10,1),IF(StockPriceData!$A6742<=DATE($M$1,9,30),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($P$1-1,10,1),IF(StockPriceData!$A6742<=DATE($P$1,9,30),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($P$1-1,10,1),IF(StockPriceData!$A6742<=DATE($P$1,9,30),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($S$1-1,10,1),IF(StockPriceData!$A6742<=DATE($S$1,9,30),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($S$1-1,10,1),IF(StockPriceData!$A6742<=DATE($S$1,9,30),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($V$1-1,10,1),IF(StockPriceData!$A6742<=DATE($V$1,9,30),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($V$1-1,10,1),IF(StockPriceData!$A6742<=DATE($V$1,9,30),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6742<=DATE($Y$1,9,30),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6742<=DATE($Y$1,9,30),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6742<=DATE($AB$1,9,30),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6742<=DATE($AB$1,9,30),StockPriceData!$E6742,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6751>=DATE($A$1-1,10,1),IF(StockPriceData!A6751<=DATE($A$1,9,30),StockPriceData!A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6751>=DATE($A$1-1,10,1),IF(StockPriceData!A6751<=DATE($A$1,9,30),StockPriceData!E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($D$1-1,10,1),IF(StockPriceData!$A6751<=DATE($D$1,9,30),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($D$1-1,10,1),IF(StockPriceData!$A6751<=DATE($D$1,9,30),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($G$1-1,10,1),IF(StockPriceData!$A6751<=DATE($G$1,9,30),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($G$1-1,10,1),IF(StockPriceData!$A6751<=DATE($G$1,9,30),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($J$1-1,10,1),IF(StockPriceData!$A6751<=DATE($J$1,9,30),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($J$1-1,10,1),IF(StockPriceData!$A6751<=DATE($J$1,9,30),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($M$1-1,10,1),IF(StockPriceData!$A6751<=DATE($M$1,9,30),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($M$1-1,10,1),IF(StockPriceData!$A6751<=DATE($M$1,9,30),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($P$1-1,10,1),IF(StockPriceData!$A6751<=DATE($P$1,9,30),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($P$1-1,10,1),IF(StockPriceData!$A6751<=DATE($P$1,9,30),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($S$1-1,10,1),IF(StockPriceData!$A6751<=DATE($S$1,9,30),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($S$1-1,10,1),IF(StockPriceData!$A6751<=DATE($S$1,9,30),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($V$1-1,10,1),IF(StockPriceData!$A6751<=DATE($V$1,9,30),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($V$1-1,10,1),IF(StockPriceData!$A6751<=DATE($V$1,9,30),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6751<=DATE($Y$1,9,30),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6751<=DATE($Y$1,9,30),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6751<=DATE($AB$1,9,30),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6751<=DATE($AB$1,9,30),StockPriceData!$E6751,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6758>=DATE($A$1-1,10,1),IF(StockPriceData!A6758<=DATE($A$1,9,30),StockPriceData!A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6758>=DATE($A$1-1,10,1),IF(StockPriceData!A6758<=DATE($A$1,9,30),StockPriceData!E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($D$1-1,10,1),IF(StockPriceData!$A6758<=DATE($D$1,9,30),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($D$1-1,10,1),IF(StockPriceData!$A6758<=DATE($D$1,9,30),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($G$1-1,10,1),IF(StockPriceData!$A6758<=DATE($G$1,9,30),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($G$1-1,10,1),IF(StockPriceData!$A6758<=DATE($G$1,9,30),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($J$1-1,10,1),IF(StockPriceData!$A6758<=DATE($J$1,9,30),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($J$1-1,10,1),IF(StockPriceData!$A6758<=DATE($J$1,9,30),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($M$1-1,10,1),IF(StockPriceData!$A6758<=DATE($M$1,9,30),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($M$1-1,10,1),IF(StockPriceData!$A6758<=DATE($M$1,9,30),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($P$1-1,10,1),IF(StockPriceData!$A6758<=DATE($P$1,9,30),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($P$1-1,10,1),IF(StockPriceData!$A6758<=DATE($P$1,9,30),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($S$1-1,10,1),IF(StockPriceData!$A6758<=DATE($S$1,9,30),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($S$1-1,10,1),IF(StockPriceData!$A6758<=DATE($S$1,9,30),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($V$1-1,10,1),IF(StockPriceData!$A6758<=DATE($V$1,9,30),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($V$1-1,10,1),IF(StockPriceData!$A6758<=DATE($V$1,9,30),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6758<=DATE($Y$1,9,30),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6758<=DATE($Y$1,9,30),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6758<=DATE($AB$1,9,30),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6758<=DATE($AB$1,9,30),StockPriceData!$E6758,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6770>=DATE($A$1-1,10,1),IF(StockPriceData!A6770<=DATE($A$1,9,30),StockPriceData!A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6770>=DATE($A$1-1,10,1),IF(StockPriceData!A6770<=DATE($A$1,9,30),StockPriceData!E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($D$1-1,10,1),IF(StockPriceData!$A6770<=DATE($D$1,9,30),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($D$1-1,10,1),IF(StockPriceData!$A6770<=DATE($D$1,9,30),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($G$1-1,10,1),IF(StockPriceData!$A6770<=DATE($G$1,9,30),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($G$1-1,10,1),IF(StockPriceData!$A6770<=DATE($G$1,9,30),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($J$1-1,10,1),IF(StockPriceData!$A6770<=DATE($J$1,9,30),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($J$1-1,10,1),IF(StockPriceData!$A6770<=DATE($J$1,9,30),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($M$1-1,10,1),IF(StockPriceData!$A6770<=DATE($M$1,9,30),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($M$1-1,10,1),IF(StockPriceData!$A6770<=DATE($M$1,9,30),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($P$1-1,10,1),IF(StockPriceData!$A6770<=DATE($P$1,9,30),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($P$1-1,10,1),IF(StockPriceData!$A6770<=DATE($P$1,9,30),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($S$1-1,10,1),IF(StockPriceData!$A6770<=DATE($S$1,9,30),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($S$1-1,10,1),IF(StockPriceData!$A6770<=DATE($S$1,9,30),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($V$1-1,10,1),IF(StockPriceData!$A6770<=DATE($V$1,9,30),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($V$1-1,10,1),IF(StockPriceData!$A6770<=DATE($V$1,9,30),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6770<=DATE($Y$1,9,30),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6770<=DATE($Y$1,9,30),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6770<=DATE($AB$1,9,30),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6770<=DATE($AB$1,9,30),StockPriceData!$E6770,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6781>=DATE($A$1-1,10,1),IF(StockPriceData!A6781<=DATE($A$1,9,30),StockPriceData!A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6781>=DATE($A$1-1,10,1),IF(StockPriceData!A6781<=DATE($A$1,9,30),StockPriceData!E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($D$1-1,10,1),IF(StockPriceData!$A6781<=DATE($D$1,9,30),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($D$1-1,10,1),IF(StockPriceData!$A6781<=DATE($D$1,9,30),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($G$1-1,10,1),IF(StockPriceData!$A6781<=DATE($G$1,9,30),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($G$1-1,10,1),IF(StockPriceData!$A6781<=DATE($G$1,9,30),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($J$1-1,10,1),IF(StockPriceData!$A6781<=DATE($J$1,9,30),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($J$1-1,10,1),IF(StockPriceData!$A6781<=DATE($J$1,9,30),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($M$1-1,10,1),IF(StockPriceData!$A6781<=DATE($M$1,9,30),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($M$1-1,10,1),IF(StockPriceData!$A6781<=DATE($M$1,9,30),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($P$1-1,10,1),IF(StockPriceData!$A6781<=DATE($P$1,9,30),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($P$1-1,10,1),IF(StockPriceData!$A6781<=DATE($P$1,9,30),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($S$1-1,10,1),IF(StockPriceData!$A6781<=DATE($S$1,9,30),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($S$1-1,10,1),IF(StockPriceData!$A6781<=DATE($S$1,9,30),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($V$1-1,10,1),IF(StockPriceData!$A6781<=DATE($V$1,9,30),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($V$1-1,10,1),IF(StockPriceData!$A6781<=DATE($V$1,9,30),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6781<=DATE($Y$1,9,30),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6781<=DATE($Y$1,9,30),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6781<=DATE($AB$1,9,30),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6781<=DATE($AB$1,9,30),StockPriceData!$E6781,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6788>=DATE($A$1-1,10,1),IF(StockPriceData!A6788<=DATE($A$1,9,30),StockPriceData!A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6788>=DATE($A$1-1,10,1),IF(StockPriceData!A6788<=DATE($A$1,9,30),StockPriceData!E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($D$1-1,10,1),IF(StockPriceData!$A6788<=DATE($D$1,9,30),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($D$1-1,10,1),IF(StockPriceData!$A6788<=DATE($D$1,9,30),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($G$1-1,10,1),IF(StockPriceData!$A6788<=DATE($G$1,9,30),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($G$1-1,10,1),IF(StockPriceData!$A6788<=DATE($G$1,9,30),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($J$1-1,10,1),IF(StockPriceData!$A6788<=DATE($J$1,9,30),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($J$1-1,10,1),IF(StockPriceData!$A6788<=DATE($J$1,9,30),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($M$1-1,10,1),IF(StockPriceData!$A6788<=DATE($M$1,9,30),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($M$1-1,10,1),IF(StockPriceData!$A6788<=DATE($M$1,9,30),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($P$1-1,10,1),IF(StockPriceData!$A6788<=DATE($P$1,9,30),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($P$1-1,10,1),IF(StockPriceData!$A6788<=DATE($P$1,9,30),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($S$1-1,10,1),IF(StockPriceData!$A6788<=DATE($S$1,9,30),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($S$1-1,10,1),IF(StockPriceData!$A6788<=DATE($S$1,9,30),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($V$1-1,10,1),IF(StockPriceData!$A6788<=DATE($V$1,9,30),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($V$1-1,10,1),IF(StockPriceData!$A6788<=DATE($V$1,9,30),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6788<=DATE($Y$1,9,30),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6788<=DATE($Y$1,9,30),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6788<=DATE($AB$1,9,30),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6788<=DATE($AB$1,9,30),StockPriceData!$E6788,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6800>=DATE($A$1-1,10,1),IF(StockPriceData!A6800<=DATE($A$1,9,30),StockPriceData!A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6800>=DATE($A$1-1,10,1),IF(StockPriceData!A6800<=DATE($A$1,9,30),StockPriceData!E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($D$1-1,10,1),IF(StockPriceData!$A6800<=DATE($D$1,9,30),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($D$1-1,10,1),IF(StockPriceData!$A6800<=DATE($D$1,9,30),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($G$1-1,10,1),IF(StockPriceData!$A6800<=DATE($G$1,9,30),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($G$1-1,10,1),IF(StockPriceData!$A6800<=DATE($G$1,9,30),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($J$1-1,10,1),IF(StockPriceData!$A6800<=DATE($J$1,9,30),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($J$1-1,10,1),IF(StockPriceData!$A6800<=DATE($J$1,9,30),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($M$1-1,10,1),IF(StockPriceData!$A6800<=DATE($M$1,9,30),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($M$1-1,10,1),IF(StockPriceData!$A6800<=DATE($M$1,9,30),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($P$1-1,10,1),IF(StockPriceData!$A6800<=DATE($P$1,9,30),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($P$1-1,10,1),IF(StockPriceData!$A6800<=DATE($P$1,9,30),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($S$1-1,10,1),IF(StockPriceData!$A6800<=DATE($S$1,9,30),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($S$1-1,10,1),IF(StockPriceData!$A6800<=DATE($S$1,9,30),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($V$1-1,10,1),IF(StockPriceData!$A6800<=DATE($V$1,9,30),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($V$1-1,10,1),IF(StockPriceData!$A6800<=DATE($V$1,9,30),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6800<=DATE($Y$1,9,30),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6800<=DATE($Y$1,9,30),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6800<=DATE($AB$1,9,30),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6800<=DATE($AB$1,9,30),StockPriceData!$E6800,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6807>=DATE($A$1-1,10,1),IF(StockPriceData!A6807<=DATE($A$1,9,30),StockPriceData!A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6807>=DATE($A$1-1,10,1),IF(StockPriceData!A6807<=DATE($A$1,9,30),StockPriceData!E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($D$1-1,10,1),IF(StockPriceData!$A6807<=DATE($D$1,9,30),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($D$1-1,10,1),IF(StockPriceData!$A6807<=DATE($D$1,9,30),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($G$1-1,10,1),IF(StockPriceData!$A6807<=DATE($G$1,9,30),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($G$1-1,10,1),IF(StockPriceData!$A6807<=DATE($G$1,9,30),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($J$1-1,10,1),IF(StockPriceData!$A6807<=DATE($J$1,9,30),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($J$1-1,10,1),IF(StockPriceData!$A6807<=DATE($J$1,9,30),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($M$1-1,10,1),IF(StockPriceData!$A6807<=DATE($M$1,9,30),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($M$1-1,10,1),IF(StockPriceData!$A6807<=DATE($M$1,9,30),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($P$1-1,10,1),IF(StockPriceData!$A6807<=DATE($P$1,9,30),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($P$1-1,10,1),IF(StockPriceData!$A6807<=DATE($P$1,9,30),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($S$1-1,10,1),IF(StockPriceData!$A6807<=DATE($S$1,9,30),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($S$1-1,10,1),IF(StockPriceData!$A6807<=DATE($S$1,9,30),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($V$1-1,10,1),IF(StockPriceData!$A6807<=DATE($V$1,9,30),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($V$1-1,10,1),IF(StockPriceData!$A6807<=DATE($V$1,9,30),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6807<=DATE($Y$1,9,30),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6807<=DATE($Y$1,9,30),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6807<=DATE($AB$1,9,30),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6807<=DATE($AB$1,9,30),StockPriceData!$E6807,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6812>=DATE($A$1-1,10,1),IF(StockPriceData!A6812<=DATE($A$1,9,30),StockPriceData!A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6812>=DATE($A$1-1,10,1),IF(StockPriceData!A6812<=DATE($A$1,9,30),StockPriceData!E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($D$1-1,10,1),IF(StockPriceData!$A6812<=DATE($D$1,9,30),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($D$1-1,10,1),IF(StockPriceData!$A6812<=DATE($D$1,9,30),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($G$1-1,10,1),IF(StockPriceData!$A6812<=DATE($G$1,9,30),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($G$1-1,10,1),IF(StockPriceData!$A6812<=DATE($G$1,9,30),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($J$1-1,10,1),IF(StockPriceData!$A6812<=DATE($J$1,9,30),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($J$1-1,10,1),IF(StockPriceData!$A6812<=DATE($J$1,9,30),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($M$1-1,10,1),IF(StockPriceData!$A6812<=DATE($M$1,9,30),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($M$1-1,10,1),IF(StockPriceData!$A6812<=DATE($M$1,9,30),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($P$1-1,10,1),IF(StockPriceData!$A6812<=DATE($P$1,9,30),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($P$1-1,10,1),IF(StockPriceData!$A6812<=DATE($P$1,9,30),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($S$1-1,10,1),IF(StockPriceData!$A6812<=DATE($S$1,9,30),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($S$1-1,10,1),IF(StockPriceData!$A6812<=DATE($S$1,9,30),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($V$1-1,10,1),IF(StockPriceData!$A6812<=DATE($V$1,9,30),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($V$1-1,10,1),IF(StockPriceData!$A6812<=DATE($V$1,9,30),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6812<=DATE($Y$1,9,30),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6812<=DATE($Y$1,9,30),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6812<=DATE($AB$1,9,30),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6812<=DATE($AB$1,9,30),StockPriceData!$E6812,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6825>=DATE($A$1-1,10,1),IF(StockPriceData!A6825<=DATE($A$1,9,30),StockPriceData!A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6825>=DATE($A$1-1,10,1),IF(StockPriceData!A6825<=DATE($A$1,9,30),StockPriceData!E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($D$1-1,10,1),IF(StockPriceData!$A6825<=DATE($D$1,9,30),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($D$1-1,10,1),IF(StockPriceData!$A6825<=DATE($D$1,9,30),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($G$1-1,10,1),IF(StockPriceData!$A6825<=DATE($G$1,9,30),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($G$1-1,10,1),IF(StockPriceData!$A6825<=DATE($G$1,9,30),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($J$1-1,10,1),IF(StockPriceData!$A6825<=DATE($J$1,9,30),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($J$1-1,10,1),IF(StockPriceData!$A6825<=DATE($J$1,9,30),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($M$1-1,10,1),IF(StockPriceData!$A6825<=DATE($M$1,9,30),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($M$1-1,10,1),IF(StockPriceData!$A6825<=DATE($M$1,9,30),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($P$1-1,10,1),IF(StockPriceData!$A6825<=DATE($P$1,9,30),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($P$1-1,10,1),IF(StockPriceData!$A6825<=DATE($P$1,9,30),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($S$1-1,10,1),IF(StockPriceData!$A6825<=DATE($S$1,9,30),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($S$1-1,10,1),IF(StockPriceData!$A6825<=DATE($S$1,9,30),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($V$1-1,10,1),IF(StockPriceData!$A6825<=DATE($V$1,9,30),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($V$1-1,10,1),IF(StockPriceData!$A6825<=DATE($V$1,9,30),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6825<=DATE($Y$1,9,30),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6825<=DATE($Y$1,9,30),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6825<=DATE($AB$1,9,30),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6825<=DATE($AB$1,9,30),StockPriceData!$E6825,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6828>=DATE($A$1-1,10,1),IF(StockPriceData!A6828<=DATE($A$1,9,30),StockPriceData!A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6828>=DATE($A$1-1,10,1),IF(StockPriceData!A6828<=DATE($A$1,9,30),StockPriceData!E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($D$1-1,10,1),IF(StockPriceData!$A6828<=DATE($D$1,9,30),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($D$1-1,10,1),IF(StockPriceData!$A6828<=DATE($D$1,9,30),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($G$1-1,10,1),IF(StockPriceData!$A6828<=DATE($G$1,9,30),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($G$1-1,10,1),IF(StockPriceData!$A6828<=DATE($G$1,9,30),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($J$1-1,10,1),IF(StockPriceData!$A6828<=DATE($J$1,9,30),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($J$1-1,10,1),IF(StockPriceData!$A6828<=DATE($J$1,9,30),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($M$1-1,10,1),IF(StockPriceData!$A6828<=DATE($M$1,9,30),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($M$1-1,10,1),IF(StockPriceData!$A6828<=DATE($M$1,9,30),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($P$1-1,10,1),IF(StockPriceData!$A6828<=DATE($P$1,9,30),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($P$1-1,10,1),IF(StockPriceData!$A6828<=DATE($P$1,9,30),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($S$1-1,10,1),IF(StockPriceData!$A6828<=DATE($S$1,9,30),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($S$1-1,10,1),IF(StockPriceData!$A6828<=DATE($S$1,9,30),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($V$1-1,10,1),IF(StockPriceData!$A6828<=DATE($V$1,9,30),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($V$1-1,10,1),IF(StockPriceData!$A6828<=DATE($V$1,9,30),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6828<=DATE($Y$1,9,30),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6828<=DATE($Y$1,9,30),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6828<=DATE($AB$1,9,30),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6828<=DATE($AB$1,9,30),StockPriceData!$E6828,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6840>=DATE($A$1-1,10,1),IF(StockPriceData!A6840<=DATE($A$1,9,30),StockPriceData!A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6840>=DATE($A$1-1,10,1),IF(StockPriceData!A6840<=DATE($A$1,9,30),StockPriceData!E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($D$1-1,10,1),IF(StockPriceData!$A6840<=DATE($D$1,9,30),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($D$1-1,10,1),IF(StockPriceData!$A6840<=DATE($D$1,9,30),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($G$1-1,10,1),IF(StockPriceData!$A6840<=DATE($G$1,9,30),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($G$1-1,10,1),IF(StockPriceData!$A6840<=DATE($G$1,9,30),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($J$1-1,10,1),IF(StockPriceData!$A6840<=DATE($J$1,9,30),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($J$1-1,10,1),IF(StockPriceData!$A6840<=DATE($J$1,9,30),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($M$1-1,10,1),IF(StockPriceData!$A6840<=DATE($M$1,9,30),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($M$1-1,10,1),IF(StockPriceData!$A6840<=DATE($M$1,9,30),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($P$1-1,10,1),IF(StockPriceData!$A6840<=DATE($P$1,9,30),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($P$1-1,10,1),IF(StockPriceData!$A6840<=DATE($P$1,9,30),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($S$1-1,10,1),IF(StockPriceData!$A6840<=DATE($S$1,9,30),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($S$1-1,10,1),IF(StockPriceData!$A6840<=DATE($S$1,9,30),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($V$1-1,10,1),IF(StockPriceData!$A6840<=DATE($V$1,9,30),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($V$1-1,10,1),IF(StockPriceData!$A6840<=DATE($V$1,9,30),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6840<=DATE($Y$1,9,30),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6840<=DATE($Y$1,9,30),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6840<=DATE($AB$1,9,30),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6840<=DATE($AB$1,9,30),StockPriceData!$E6840,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6851>=DATE($A$1-1,10,1),IF(StockPriceData!A6851<=DATE($A$1,9,30),StockPriceData!A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6851>=DATE($A$1-1,10,1),IF(StockPriceData!A6851<=DATE($A$1,9,30),StockPriceData!E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($D$1-1,10,1),IF(StockPriceData!$A6851<=DATE($D$1,9,30),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($D$1-1,10,1),IF(StockPriceData!$A6851<=DATE($D$1,9,30),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($G$1-1,10,1),IF(StockPriceData!$A6851<=DATE($G$1,9,30),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($G$1-1,10,1),IF(StockPriceData!$A6851<=DATE($G$1,9,30),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($J$1-1,10,1),IF(StockPriceData!$A6851<=DATE($J$1,9,30),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($J$1-1,10,1),IF(StockPriceData!$A6851<=DATE($J$1,9,30),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($M$1-1,10,1),IF(StockPriceData!$A6851<=DATE($M$1,9,30),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($M$1-1,10,1),IF(StockPriceData!$A6851<=DATE($M$1,9,30),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($P$1-1,10,1),IF(StockPriceData!$A6851<=DATE($P$1,9,30),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($P$1-1,10,1),IF(StockPriceData!$A6851<=DATE($P$1,9,30),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($S$1-1,10,1),IF(StockPriceData!$A6851<=DATE($S$1,9,30),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($S$1-1,10,1),IF(StockPriceData!$A6851<=DATE($S$1,9,30),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($V$1-1,10,1),IF(StockPriceData!$A6851<=DATE($V$1,9,30),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($V$1-1,10,1),IF(StockPriceData!$A6851<=DATE($V$1,9,30),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6851<=DATE($Y$1,9,30),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6851<=DATE($Y$1,9,30),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6851<=DATE($AB$1,9,30),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6851<=DATE($AB$1,9,30),StockPriceData!$E6851,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6858>=DATE($A$1-1,10,1),IF(StockPriceData!A6858<=DATE($A$1,9,30),StockPriceData!A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6858>=DATE($A$1-1,10,1),IF(StockPriceData!A6858<=DATE($A$1,9,30),StockPriceData!E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($D$1-1,10,1),IF(StockPriceData!$A6858<=DATE($D$1,9,30),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($D$1-1,10,1),IF(StockPriceData!$A6858<=DATE($D$1,9,30),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($G$1-1,10,1),IF(StockPriceData!$A6858<=DATE($G$1,9,30),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($G$1-1,10,1),IF(StockPriceData!$A6858<=DATE($G$1,9,30),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($J$1-1,10,1),IF(StockPriceData!$A6858<=DATE($J$1,9,30),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($J$1-1,10,1),IF(StockPriceData!$A6858<=DATE($J$1,9,30),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($M$1-1,10,1),IF(StockPriceData!$A6858<=DATE($M$1,9,30),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($M$1-1,10,1),IF(StockPriceData!$A6858<=DATE($M$1,9,30),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($P$1-1,10,1),IF(StockPriceData!$A6858<=DATE($P$1,9,30),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($P$1-1,10,1),IF(StockPriceData!$A6858<=DATE($P$1,9,30),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($S$1-1,10,1),IF(StockPriceData!$A6858<=DATE($S$1,9,30),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($S$1-1,10,1),IF(StockPriceData!$A6858<=DATE($S$1,9,30),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($V$1-1,10,1),IF(StockPriceData!$A6858<=DATE($V$1,9,30),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($V$1-1,10,1),IF(StockPriceData!$A6858<=DATE($V$1,9,30),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6858<=DATE($Y$1,9,30),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6858<=DATE($Y$1,9,30),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6858<=DATE($AB$1,9,30),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6858<=DATE($AB$1,9,30),StockPriceData!$E6858,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6870>=DATE($A$1-1,10,1),IF(StockPriceData!A6870<=DATE($A$1,9,30),StockPriceData!A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6870>=DATE($A$1-1,10,1),IF(StockPriceData!A6870<=DATE($A$1,9,30),StockPriceData!E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($D$1-1,10,1),IF(StockPriceData!$A6870<=DATE($D$1,9,30),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($D$1-1,10,1),IF(StockPriceData!$A6870<=DATE($D$1,9,30),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($G$1-1,10,1),IF(StockPriceData!$A6870<=DATE($G$1,9,30),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($G$1-1,10,1),IF(StockPriceData!$A6870<=DATE($G$1,9,30),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($J$1-1,10,1),IF(StockPriceData!$A6870<=DATE($J$1,9,30),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($J$1-1,10,1),IF(StockPriceData!$A6870<=DATE($J$1,9,30),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($M$1-1,10,1),IF(StockPriceData!$A6870<=DATE($M$1,9,30),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($M$1-1,10,1),IF(StockPriceData!$A6870<=DATE($M$1,9,30),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($P$1-1,10,1),IF(StockPriceData!$A6870<=DATE($P$1,9,30),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($P$1-1,10,1),IF(StockPriceData!$A6870<=DATE($P$1,9,30),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($S$1-1,10,1),IF(StockPriceData!$A6870<=DATE($S$1,9,30),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($S$1-1,10,1),IF(StockPriceData!$A6870<=DATE($S$1,9,30),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($V$1-1,10,1),IF(StockPriceData!$A6870<=DATE($V$1,9,30),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($V$1-1,10,1),IF(StockPriceData!$A6870<=DATE($V$1,9,30),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6870<=DATE($Y$1,9,30),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6870<=DATE($Y$1,9,30),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6870<=DATE($AB$1,9,30),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6870<=DATE($AB$1,9,30),StockPriceData!$E6870,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6877>=DATE($A$1-1,10,1),IF(StockPriceData!A6877<=DATE($A$1,9,30),StockPriceData!A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6877>=DATE($A$1-1,10,1),IF(StockPriceData!A6877<=DATE($A$1,9,30),StockPriceData!E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($D$1-1,10,1),IF(StockPriceData!$A6877<=DATE($D$1,9,30),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($D$1-1,10,1),IF(StockPriceData!$A6877<=DATE($D$1,9,30),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($G$1-1,10,1),IF(StockPriceData!$A6877<=DATE($G$1,9,30),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($G$1-1,10,1),IF(StockPriceData!$A6877<=DATE($G$1,9,30),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($J$1-1,10,1),IF(StockPriceData!$A6877<=DATE($J$1,9,30),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($J$1-1,10,1),IF(StockPriceData!$A6877<=DATE($J$1,9,30),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($M$1-1,10,1),IF(StockPriceData!$A6877<=DATE($M$1,9,30),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($M$1-1,10,1),IF(StockPriceData!$A6877<=DATE($M$1,9,30),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($P$1-1,10,1),IF(StockPriceData!$A6877<=DATE($P$1,9,30),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($P$1-1,10,1),IF(StockPriceData!$A6877<=DATE($P$1,9,30),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($S$1-1,10,1),IF(StockPriceData!$A6877<=DATE($S$1,9,30),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($S$1-1,10,1),IF(StockPriceData!$A6877<=DATE($S$1,9,30),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($V$1-1,10,1),IF(StockPriceData!$A6877<=DATE($V$1,9,30),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($V$1-1,10,1),IF(StockPriceData!$A6877<=DATE($V$1,9,30),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6877<=DATE($Y$1,9,30),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6877<=DATE($Y$1,9,30),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6877<=DATE($AB$1,9,30),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6877<=DATE($AB$1,9,30),StockPriceData!$E6877,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6882>=DATE($A$1-1,10,1),IF(StockPriceData!A6882<=DATE($A$1,9,30),StockPriceData!A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6882>=DATE($A$1-1,10,1),IF(StockPriceData!A6882<=DATE($A$1,9,30),StockPriceData!E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($D$1-1,10,1),IF(StockPriceData!$A6882<=DATE($D$1,9,30),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($D$1-1,10,1),IF(StockPriceData!$A6882<=DATE($D$1,9,30),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($G$1-1,10,1),IF(StockPriceData!$A6882<=DATE($G$1,9,30),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($G$1-1,10,1),IF(StockPriceData!$A6882<=DATE($G$1,9,30),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($J$1-1,10,1),IF(StockPriceData!$A6882<=DATE($J$1,9,30),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($J$1-1,10,1),IF(StockPriceData!$A6882<=DATE($J$1,9,30),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($M$1-1,10,1),IF(StockPriceData!$A6882<=DATE($M$1,9,30),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($M$1-1,10,1),IF(StockPriceData!$A6882<=DATE($M$1,9,30),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($P$1-1,10,1),IF(StockPriceData!$A6882<=DATE($P$1,9,30),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($P$1-1,10,1),IF(StockPriceData!$A6882<=DATE($P$1,9,30),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($S$1-1,10,1),IF(StockPriceData!$A6882<=DATE($S$1,9,30),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($S$1-1,10,1),IF(StockPriceData!$A6882<=DATE($S$1,9,30),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($V$1-1,10,1),IF(StockPriceData!$A6882<=DATE($V$1,9,30),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($V$1-1,10,1),IF(StockPriceData!$A6882<=DATE($V$1,9,30),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6882<=DATE($Y$1,9,30),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6882<=DATE($Y$1,9,30),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6882<=DATE($AB$1,9,30),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6882<=DATE($AB$1,9,30),StockPriceData!$E6882,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6895>=DATE($A$1-1,10,1),IF(StockPriceData!A6895<=DATE($A$1,9,30),StockPriceData!A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6895>=DATE($A$1-1,10,1),IF(StockPriceData!A6895<=DATE($A$1,9,30),StockPriceData!E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($D$1-1,10,1),IF(StockPriceData!$A6895<=DATE($D$1,9,30),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($D$1-1,10,1),IF(StockPriceData!$A6895<=DATE($D$1,9,30),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($G$1-1,10,1),IF(StockPriceData!$A6895<=DATE($G$1,9,30),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($G$1-1,10,1),IF(StockPriceData!$A6895<=DATE($G$1,9,30),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($J$1-1,10,1),IF(StockPriceData!$A6895<=DATE($J$1,9,30),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($J$1-1,10,1),IF(StockPriceData!$A6895<=DATE($J$1,9,30),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($M$1-1,10,1),IF(StockPriceData!$A6895<=DATE($M$1,9,30),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($M$1-1,10,1),IF(StockPriceData!$A6895<=DATE($M$1,9,30),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($P$1-1,10,1),IF(StockPriceData!$A6895<=DATE($P$1,9,30),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($P$1-1,10,1),IF(StockPriceData!$A6895<=DATE($P$1,9,30),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($S$1-1,10,1),IF(StockPriceData!$A6895<=DATE($S$1,9,30),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($S$1-1,10,1),IF(StockPriceData!$A6895<=DATE($S$1,9,30),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($V$1-1,10,1),IF(StockPriceData!$A6895<=DATE($V$1,9,30),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($V$1-1,10,1),IF(StockPriceData!$A6895<=DATE($V$1,9,30),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6895<=DATE($Y$1,9,30),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6895<=DATE($Y$1,9,30),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6895<=DATE($AB$1,9,30),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6895<=DATE($AB$1,9,30),StockPriceData!$E6895,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6898>=DATE($A$1-1,10,1),IF(StockPriceData!A6898<=DATE($A$1,9,30),StockPriceData!A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6898>=DATE($A$1-1,10,1),IF(StockPriceData!A6898<=DATE($A$1,9,30),StockPriceData!E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($D$1-1,10,1),IF(StockPriceData!$A6898<=DATE($D$1,9,30),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($D$1-1,10,1),IF(StockPriceData!$A6898<=DATE($D$1,9,30),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($G$1-1,10,1),IF(StockPriceData!$A6898<=DATE($G$1,9,30),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($G$1-1,10,1),IF(StockPriceData!$A6898<=DATE($G$1,9,30),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($J$1-1,10,1),IF(StockPriceData!$A6898<=DATE($J$1,9,30),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($J$1-1,10,1),IF(StockPriceData!$A6898<=DATE($J$1,9,30),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($M$1-1,10,1),IF(StockPriceData!$A6898<=DATE($M$1,9,30),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($M$1-1,10,1),IF(StockPriceData!$A6898<=DATE($M$1,9,30),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($P$1-1,10,1),IF(StockPriceData!$A6898<=DATE($P$1,9,30),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($P$1-1,10,1),IF(StockPriceData!$A6898<=DATE($P$1,9,30),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($S$1-1,10,1),IF(StockPriceData!$A6898<=DATE($S$1,9,30),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($S$1-1,10,1),IF(StockPriceData!$A6898<=DATE($S$1,9,30),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($V$1-1,10,1),IF(StockPriceData!$A6898<=DATE($V$1,9,30),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($V$1-1,10,1),IF(StockPriceData!$A6898<=DATE($V$1,9,30),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6898<=DATE($Y$1,9,30),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6898<=DATE($Y$1,9,30),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6898<=DATE($AB$1,9,30),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6898<=DATE($AB$1,9,30),StockPriceData!$E6898,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6910>=DATE($A$1-1,10,1),IF(StockPriceData!A6910<=DATE($A$1,9,30),StockPriceData!A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6910>=DATE($A$1-1,10,1),IF(StockPriceData!A6910<=DATE($A$1,9,30),StockPriceData!E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($D$1-1,10,1),IF(StockPriceData!$A6910<=DATE($D$1,9,30),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($D$1-1,10,1),IF(StockPriceData!$A6910<=DATE($D$1,9,30),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($G$1-1,10,1),IF(StockPriceData!$A6910<=DATE($G$1,9,30),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($G$1-1,10,1),IF(StockPriceData!$A6910<=DATE($G$1,9,30),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($J$1-1,10,1),IF(StockPriceData!$A6910<=DATE($J$1,9,30),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($J$1-1,10,1),IF(StockPriceData!$A6910<=DATE($J$1,9,30),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($M$1-1,10,1),IF(StockPriceData!$A6910<=DATE($M$1,9,30),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($M$1-1,10,1),IF(StockPriceData!$A6910<=DATE($M$1,9,30),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($P$1-1,10,1),IF(StockPriceData!$A6910<=DATE($P$1,9,30),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($P$1-1,10,1),IF(StockPriceData!$A6910<=DATE($P$1,9,30),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($S$1-1,10,1),IF(StockPriceData!$A6910<=DATE($S$1,9,30),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($S$1-1,10,1),IF(StockPriceData!$A6910<=DATE($S$1,9,30),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($V$1-1,10,1),IF(StockPriceData!$A6910<=DATE($V$1,9,30),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($V$1-1,10,1),IF(StockPriceData!$A6910<=DATE($V$1,9,30),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6910<=DATE($Y$1,9,30),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6910<=DATE($Y$1,9,30),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6910<=DATE($AB$1,9,30),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6910<=DATE($AB$1,9,30),StockPriceData!$E6910,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6921>=DATE($A$1-1,10,1),IF(StockPriceData!A6921<=DATE($A$1,9,30),StockPriceData!A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6921>=DATE($A$1-1,10,1),IF(StockPriceData!A6921<=DATE($A$1,9,30),StockPriceData!E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($D$1-1,10,1),IF(StockPriceData!$A6921<=DATE($D$1,9,30),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($D$1-1,10,1),IF(StockPriceData!$A6921<=DATE($D$1,9,30),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($G$1-1,10,1),IF(StockPriceData!$A6921<=DATE($G$1,9,30),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($G$1-1,10,1),IF(StockPriceData!$A6921<=DATE($G$1,9,30),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($J$1-1,10,1),IF(StockPriceData!$A6921<=DATE($J$1,9,30),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($J$1-1,10,1),IF(StockPriceData!$A6921<=DATE($J$1,9,30),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($M$1-1,10,1),IF(StockPriceData!$A6921<=DATE($M$1,9,30),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($M$1-1,10,1),IF(StockPriceData!$A6921<=DATE($M$1,9,30),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($P$1-1,10,1),IF(StockPriceData!$A6921<=DATE($P$1,9,30),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($P$1-1,10,1),IF(StockPriceData!$A6921<=DATE($P$1,9,30),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($S$1-1,10,1),IF(StockPriceData!$A6921<=DATE($S$1,9,30),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($S$1-1,10,1),IF(StockPriceData!$A6921<=DATE($S$1,9,30),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($V$1-1,10,1),IF(StockPriceData!$A6921<=DATE($V$1,9,30),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($V$1-1,10,1),IF(StockPriceData!$A6921<=DATE($V$1,9,30),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6921<=DATE($Y$1,9,30),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6921<=DATE($Y$1,9,30),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6921<=DATE($AB$1,9,30),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6921<=DATE($AB$1,9,30),StockPriceData!$E6921,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6928>=DATE($A$1-1,10,1),IF(StockPriceData!A6928<=DATE($A$1,9,30),StockPriceData!A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6928>=DATE($A$1-1,10,1),IF(StockPriceData!A6928<=DATE($A$1,9,30),StockPriceData!E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($D$1-1,10,1),IF(StockPriceData!$A6928<=DATE($D$1,9,30),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($D$1-1,10,1),IF(StockPriceData!$A6928<=DATE($D$1,9,30),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($G$1-1,10,1),IF(StockPriceData!$A6928<=DATE($G$1,9,30),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($G$1-1,10,1),IF(StockPriceData!$A6928<=DATE($G$1,9,30),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($J$1-1,10,1),IF(StockPriceData!$A6928<=DATE($J$1,9,30),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($J$1-1,10,1),IF(StockPriceData!$A6928<=DATE($J$1,9,30),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($M$1-1,10,1),IF(StockPriceData!$A6928<=DATE($M$1,9,30),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($M$1-1,10,1),IF(StockPriceData!$A6928<=DATE($M$1,9,30),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($P$1-1,10,1),IF(StockPriceData!$A6928<=DATE($P$1,9,30),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($P$1-1,10,1),IF(StockPriceData!$A6928<=DATE($P$1,9,30),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($S$1-1,10,1),IF(StockPriceData!$A6928<=DATE($S$1,9,30),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($S$1-1,10,1),IF(StockPriceData!$A6928<=DATE($S$1,9,30),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($V$1-1,10,1),IF(StockPriceData!$A6928<=DATE($V$1,9,30),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($V$1-1,10,1),IF(StockPriceData!$A6928<=DATE($V$1,9,30),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6928<=DATE($Y$1,9,30),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6928<=DATE($Y$1,9,30),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6928<=DATE($AB$1,9,30),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6928<=DATE($AB$1,9,30),StockPriceData!$E6928,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6940>=DATE($A$1-1,10,1),IF(StockPriceData!A6940<=DATE($A$1,9,30),StockPriceData!A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6940>=DATE($A$1-1,10,1),IF(StockPriceData!A6940<=DATE($A$1,9,30),StockPriceData!E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($D$1-1,10,1),IF(StockPriceData!$A6940<=DATE($D$1,9,30),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($D$1-1,10,1),IF(StockPriceData!$A6940<=DATE($D$1,9,30),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($G$1-1,10,1),IF(StockPriceData!$A6940<=DATE($G$1,9,30),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($G$1-1,10,1),IF(StockPriceData!$A6940<=DATE($G$1,9,30),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($J$1-1,10,1),IF(StockPriceData!$A6940<=DATE($J$1,9,30),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($J$1-1,10,1),IF(StockPriceData!$A6940<=DATE($J$1,9,30),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($M$1-1,10,1),IF(StockPriceData!$A6940<=DATE($M$1,9,30),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($M$1-1,10,1),IF(StockPriceData!$A6940<=DATE($M$1,9,30),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($P$1-1,10,1),IF(StockPriceData!$A6940<=DATE($P$1,9,30),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($P$1-1,10,1),IF(StockPriceData!$A6940<=DATE($P$1,9,30),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($S$1-1,10,1),IF(StockPriceData!$A6940<=DATE($S$1,9,30),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($S$1-1,10,1),IF(StockPriceData!$A6940<=DATE($S$1,9,30),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($V$1-1,10,1),IF(StockPriceData!$A6940<=DATE($V$1,9,30),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($V$1-1,10,1),IF(StockPriceData!$A6940<=DATE($V$1,9,30),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6940<=DATE($Y$1,9,30),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6940<=DATE($Y$1,9,30),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6940<=DATE($AB$1,9,30),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6940<=DATE($AB$1,9,30),StockPriceData!$E6940,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6947>=DATE($A$1-1,10,1),IF(StockPriceData!A6947<=DATE($A$1,9,30),StockPriceData!A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6947>=DATE($A$1-1,10,1),IF(StockPriceData!A6947<=DATE($A$1,9,30),StockPriceData!E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($D$1-1,10,1),IF(StockPriceData!$A6947<=DATE($D$1,9,30),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($D$1-1,10,1),IF(StockPriceData!$A6947<=DATE($D$1,9,30),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($G$1-1,10,1),IF(StockPriceData!$A6947<=DATE($G$1,9,30),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($G$1-1,10,1),IF(StockPriceData!$A6947<=DATE($G$1,9,30),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($J$1-1,10,1),IF(StockPriceData!$A6947<=DATE($J$1,9,30),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($J$1-1,10,1),IF(StockPriceData!$A6947<=DATE($J$1,9,30),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($M$1-1,10,1),IF(StockPriceData!$A6947<=DATE($M$1,9,30),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($M$1-1,10,1),IF(StockPriceData!$A6947<=DATE($M$1,9,30),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($P$1-1,10,1),IF(StockPriceData!$A6947<=DATE($P$1,9,30),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($P$1-1,10,1),IF(StockPriceData!$A6947<=DATE($P$1,9,30),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($S$1-1,10,1),IF(StockPriceData!$A6947<=DATE($S$1,9,30),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($S$1-1,10,1),IF(StockPriceData!$A6947<=DATE($S$1,9,30),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($V$1-1,10,1),IF(StockPriceData!$A6947<=DATE($V$1,9,30),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($V$1-1,10,1),IF(StockPriceData!$A6947<=DATE($V$1,9,30),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6947<=DATE($Y$1,9,30),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6947<=DATE($Y$1,9,30),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6947<=DATE($AB$1,9,30),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6947<=DATE($AB$1,9,30),StockPriceData!$E6947,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6952>=DATE($A$1-1,10,1),IF(StockPriceData!A6952<=DATE($A$1,9,30),StockPriceData!A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6952>=DATE($A$1-1,10,1),IF(StockPriceData!A6952<=DATE($A$1,9,30),StockPriceData!E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($D$1-1,10,1),IF(StockPriceData!$A6952<=DATE($D$1,9,30),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($D$1-1,10,1),IF(StockPriceData!$A6952<=DATE($D$1,9,30),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($G$1-1,10,1),IF(StockPriceData!$A6952<=DATE($G$1,9,30),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($G$1-1,10,1),IF(StockPriceData!$A6952<=DATE($G$1,9,30),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($J$1-1,10,1),IF(StockPriceData!$A6952<=DATE($J$1,9,30),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($J$1-1,10,1),IF(StockPriceData!$A6952<=DATE($J$1,9,30),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($M$1-1,10,1),IF(StockPriceData!$A6952<=DATE($M$1,9,30),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($M$1-1,10,1),IF(StockPriceData!$A6952<=DATE($M$1,9,30),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($P$1-1,10,1),IF(StockPriceData!$A6952<=DATE($P$1,9,30),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($P$1-1,10,1),IF(StockPriceData!$A6952<=DATE($P$1,9,30),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($S$1-1,10,1),IF(StockPriceData!$A6952<=DATE($S$1,9,30),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($S$1-1,10,1),IF(StockPriceData!$A6952<=DATE($S$1,9,30),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($V$1-1,10,1),IF(StockPriceData!$A6952<=DATE($V$1,9,30),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($V$1-1,10,1),IF(StockPriceData!$A6952<=DATE($V$1,9,30),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6952<=DATE($Y$1,9,30),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6952<=DATE($Y$1,9,30),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6952<=DATE($AB$1,9,30),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6952<=DATE($AB$1,9,30),StockPriceData!$E6952,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6965>=DATE($A$1-1,10,1),IF(StockPriceData!A6965<=DATE($A$1,9,30),StockPriceData!A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6965>=DATE($A$1-1,10,1),IF(StockPriceData!A6965<=DATE($A$1,9,30),StockPriceData!E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($D$1-1,10,1),IF(StockPriceData!$A6965<=DATE($D$1,9,30),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($D$1-1,10,1),IF(StockPriceData!$A6965<=DATE($D$1,9,30),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($G$1-1,10,1),IF(StockPriceData!$A6965<=DATE($G$1,9,30),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($G$1-1,10,1),IF(StockPriceData!$A6965<=DATE($G$1,9,30),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($J$1-1,10,1),IF(StockPriceData!$A6965<=DATE($J$1,9,30),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($J$1-1,10,1),IF(StockPriceData!$A6965<=DATE($J$1,9,30),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($M$1-1,10,1),IF(StockPriceData!$A6965<=DATE($M$1,9,30),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($M$1-1,10,1),IF(StockPriceData!$A6965<=DATE($M$1,9,30),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($P$1-1,10,1),IF(StockPriceData!$A6965<=DATE($P$1,9,30),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($P$1-1,10,1),IF(StockPriceData!$A6965<=DATE($P$1,9,30),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($S$1-1,10,1),IF(StockPriceData!$A6965<=DATE($S$1,9,30),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($S$1-1,10,1),IF(StockPriceData!$A6965<=DATE($S$1,9,30),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($V$1-1,10,1),IF(StockPriceData!$A6965<=DATE($V$1,9,30),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($V$1-1,10,1),IF(StockPriceData!$A6965<=DATE($V$1,9,30),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6965<=DATE($Y$1,9,30),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6965<=DATE($Y$1,9,30),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6965<=DATE($AB$1,9,30),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6965<=DATE($AB$1,9,30),StockPriceData!$E6965,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6968>=DATE($A$1-1,10,1),IF(StockPriceData!A6968<=DATE($A$1,9,30),StockPriceData!A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6968>=DATE($A$1-1,10,1),IF(StockPriceData!A6968<=DATE($A$1,9,30),StockPriceData!E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($D$1-1,10,1),IF(StockPriceData!$A6968<=DATE($D$1,9,30),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($D$1-1,10,1),IF(StockPriceData!$A6968<=DATE($D$1,9,30),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($G$1-1,10,1),IF(StockPriceData!$A6968<=DATE($G$1,9,30),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($G$1-1,10,1),IF(StockPriceData!$A6968<=DATE($G$1,9,30),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($J$1-1,10,1),IF(StockPriceData!$A6968<=DATE($J$1,9,30),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($J$1-1,10,1),IF(StockPriceData!$A6968<=DATE($J$1,9,30),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($M$1-1,10,1),IF(StockPriceData!$A6968<=DATE($M$1,9,30),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($M$1-1,10,1),IF(StockPriceData!$A6968<=DATE($M$1,9,30),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($P$1-1,10,1),IF(StockPriceData!$A6968<=DATE($P$1,9,30),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($P$1-1,10,1),IF(StockPriceData!$A6968<=DATE($P$1,9,30),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($S$1-1,10,1),IF(StockPriceData!$A6968<=DATE($S$1,9,30),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($S$1-1,10,1),IF(StockPriceData!$A6968<=DATE($S$1,9,30),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($V$1-1,10,1),IF(StockPriceData!$A6968<=DATE($V$1,9,30),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($V$1-1,10,1),IF(StockPriceData!$A6968<=DATE($V$1,9,30),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6968<=DATE($Y$1,9,30),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6968<=DATE($Y$1,9,30),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6968<=DATE($AB$1,9,30),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6968<=DATE($AB$1,9,30),StockPriceData!$E6968,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6980>=DATE($A$1-1,10,1),IF(StockPriceData!A6980<=DATE($A$1,9,30),StockPriceData!A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6980>=DATE($A$1-1,10,1),IF(StockPriceData!A6980<=DATE($A$1,9,30),StockPriceData!E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($D$1-1,10,1),IF(StockPriceData!$A6980<=DATE($D$1,9,30),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($D$1-1,10,1),IF(StockPriceData!$A6980<=DATE($D$1,9,30),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($G$1-1,10,1),IF(StockPriceData!$A6980<=DATE($G$1,9,30),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($G$1-1,10,1),IF(StockPriceData!$A6980<=DATE($G$1,9,30),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($J$1-1,10,1),IF(StockPriceData!$A6980<=DATE($J$1,9,30),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($J$1-1,10,1),IF(StockPriceData!$A6980<=DATE($J$1,9,30),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($M$1-1,10,1),IF(StockPriceData!$A6980<=DATE($M$1,9,30),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($M$1-1,10,1),IF(StockPriceData!$A6980<=DATE($M$1,9,30),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($P$1-1,10,1),IF(StockPriceData!$A6980<=DATE($P$1,9,30),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($P$1-1,10,1),IF(StockPriceData!$A6980<=DATE($P$1,9,30),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($S$1-1,10,1),IF(StockPriceData!$A6980<=DATE($S$1,9,30),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($S$1-1,10,1),IF(StockPriceData!$A6980<=DATE($S$1,9,30),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($V$1-1,10,1),IF(StockPriceData!$A6980<=DATE($V$1,9,30),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($V$1-1,10,1),IF(StockPriceData!$A6980<=DATE($V$1,9,30),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6980<=DATE($Y$1,9,30),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6980<=DATE($Y$1,9,30),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6980<=DATE($AB$1,9,30),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6980<=DATE($AB$1,9,30),StockPriceData!$E6980,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6991>=DATE($A$1-1,10,1),IF(StockPriceData!A6991<=DATE($A$1,9,30),StockPriceData!A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6991>=DATE($A$1-1,10,1),IF(StockPriceData!A6991<=DATE($A$1,9,30),StockPriceData!E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($D$1-1,10,1),IF(StockPriceData!$A6991<=DATE($D$1,9,30),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($D$1-1,10,1),IF(StockPriceData!$A6991<=DATE($D$1,9,30),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($G$1-1,10,1),IF(StockPriceData!$A6991<=DATE($G$1,9,30),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($G$1-1,10,1),IF(StockPriceData!$A6991<=DATE($G$1,9,30),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($J$1-1,10,1),IF(StockPriceData!$A6991<=DATE($J$1,9,30),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($J$1-1,10,1),IF(StockPriceData!$A6991<=DATE($J$1,9,30),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($M$1-1,10,1),IF(StockPriceData!$A6991<=DATE($M$1,9,30),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($M$1-1,10,1),IF(StockPriceData!$A6991<=DATE($M$1,9,30),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($P$1-1,10,1),IF(StockPriceData!$A6991<=DATE($P$1,9,30),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($P$1-1,10,1),IF(StockPriceData!$A6991<=DATE($P$1,9,30),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($S$1-1,10,1),IF(StockPriceData!$A6991<=DATE($S$1,9,30),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($S$1-1,10,1),IF(StockPriceData!$A6991<=DATE($S$1,9,30),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($V$1-1,10,1),IF(StockPriceData!$A6991<=DATE($V$1,9,30),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($V$1-1,10,1),IF(StockPriceData!$A6991<=DATE($V$1,9,30),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6991<=DATE($Y$1,9,30),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6991<=DATE($Y$1,9,30),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6991<=DATE($AB$1,9,30),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6991<=DATE($AB$1,9,30),StockPriceData!$E6991,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6998>=DATE($A$1-1,10,1),IF(StockPriceData!A6998<=DATE($A$1,9,30),StockPriceData!A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6998>=DATE($A$1-1,10,1),IF(StockPriceData!A6998<=DATE($A$1,9,30),StockPriceData!E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($D$1-1,10,1),IF(StockPriceData!$A6998<=DATE($D$1,9,30),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($D$1-1,10,1),IF(StockPriceData!$A6998<=DATE($D$1,9,30),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($G$1-1,10,1),IF(StockPriceData!$A6998<=DATE($G$1,9,30),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($G$1-1,10,1),IF(StockPriceData!$A6998<=DATE($G$1,9,30),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($J$1-1,10,1),IF(StockPriceData!$A6998<=DATE($J$1,9,30),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($J$1-1,10,1),IF(StockPriceData!$A6998<=DATE($J$1,9,30),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($M$1-1,10,1),IF(StockPriceData!$A6998<=DATE($M$1,9,30),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($M$1-1,10,1),IF(StockPriceData!$A6998<=DATE($M$1,9,30),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($P$1-1,10,1),IF(StockPriceData!$A6998<=DATE($P$1,9,30),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($P$1-1,10,1),IF(StockPriceData!$A6998<=DATE($P$1,9,30),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($S$1-1,10,1),IF(StockPriceData!$A6998<=DATE($S$1,9,30),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($S$1-1,10,1),IF(StockPriceData!$A6998<=DATE($S$1,9,30),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($V$1-1,10,1),IF(StockPriceData!$A6998<=DATE($V$1,9,30),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($V$1-1,10,1),IF(StockPriceData!$A6998<=DATE($V$1,9,30),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6998<=DATE($Y$1,9,30),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($Y$1-1,10,1),IF(StockPriceData!$A6998<=DATE($Y$1,9,30),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6998<=DATE($AB$1,9,30),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($AB$1-1,10,1),IF(StockPriceData!$A6998<=DATE($AB$1,9,30),StockPriceData!$E6998,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7005>=DATE($A$1-1,10,1),IF(StockPriceData!A7005<=DATE($A$1,9,30),StockPriceData!A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7005>=DATE($A$1-1,10,1),IF(StockPriceData!A7005<=DATE($A$1,9,30),StockPriceData!E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($D$1-1,10,1),IF(StockPriceData!$A7005<=DATE($D$1,9,30),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($D$1-1,10,1),IF(StockPriceData!$A7005<=DATE($D$1,9,30),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($G$1-1,10,1),IF(StockPriceData!$A7005<=DATE($G$1,9,30),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($G$1-1,10,1),IF(StockPriceData!$A7005<=DATE($G$1,9,30),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($J$1-1,10,1),IF(StockPriceData!$A7005<=DATE($J$1,9,30),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($J$1-1,10,1),IF(StockPriceData!$A7005<=DATE($J$1,9,30),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($M$1-1,10,1),IF(StockPriceData!$A7005<=DATE($M$1,9,30),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($M$1-1,10,1),IF(StockPriceData!$A7005<=DATE($M$1,9,30),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($P$1-1,10,1),IF(StockPriceData!$A7005<=DATE($P$1,9,30),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($P$1-1,10,1),IF(StockPriceData!$A7005<=DATE($P$1,9,30),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($S$1-1,10,1),IF(StockPriceData!$A7005<=DATE($S$1,9,30),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($S$1-1,10,1),IF(StockPriceData!$A7005<=DATE($S$1,9,30),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($V$1-1,10,1),IF(StockPriceData!$A7005<=DATE($V$1,9,30),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($V$1-1,10,1),IF(StockPriceData!$A7005<=DATE($V$1,9,30),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7005<=DATE($Y$1,9,30),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7005<=DATE($Y$1,9,30),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7005<=DATE($AB$1,9,30),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7005<=DATE($AB$1,9,30),StockPriceData!$E7005,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7017>=DATE($A$1-1,10,1),IF(StockPriceData!A7017<=DATE($A$1,9,30),StockPriceData!A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7017>=DATE($A$1-1,10,1),IF(StockPriceData!A7017<=DATE($A$1,9,30),StockPriceData!E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($D$1-1,10,1),IF(StockPriceData!$A7017<=DATE($D$1,9,30),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($D$1-1,10,1),IF(StockPriceData!$A7017<=DATE($D$1,9,30),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($G$1-1,10,1),IF(StockPriceData!$A7017<=DATE($G$1,9,30),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($G$1-1,10,1),IF(StockPriceData!$A7017<=DATE($G$1,9,30),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($J$1-1,10,1),IF(StockPriceData!$A7017<=DATE($J$1,9,30),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($J$1-1,10,1),IF(StockPriceData!$A7017<=DATE($J$1,9,30),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($M$1-1,10,1),IF(StockPriceData!$A7017<=DATE($M$1,9,30),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($M$1-1,10,1),IF(StockPriceData!$A7017<=DATE($M$1,9,30),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($P$1-1,10,1),IF(StockPriceData!$A7017<=DATE($P$1,9,30),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($P$1-1,10,1),IF(StockPriceData!$A7017<=DATE($P$1,9,30),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($S$1-1,10,1),IF(StockPriceData!$A7017<=DATE($S$1,9,30),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($S$1-1,10,1),IF(StockPriceData!$A7017<=DATE($S$1,9,30),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($V$1-1,10,1),IF(StockPriceData!$A7017<=DATE($V$1,9,30),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($V$1-1,10,1),IF(StockPriceData!$A7017<=DATE($V$1,9,30),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7017<=DATE($Y$1,9,30),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7017<=DATE($Y$1,9,30),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7017<=DATE($AB$1,9,30),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7017<=DATE($AB$1,9,30),StockPriceData!$E7017,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7022>=DATE($A$1-1,10,1),IF(StockPriceData!A7022<=DATE($A$1,9,30),StockPriceData!A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7022>=DATE($A$1-1,10,1),IF(StockPriceData!A7022<=DATE($A$1,9,30),StockPriceData!E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($D$1-1,10,1),IF(StockPriceData!$A7022<=DATE($D$1,9,30),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($D$1-1,10,1),IF(StockPriceData!$A7022<=DATE($D$1,9,30),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($G$1-1,10,1),IF(StockPriceData!$A7022<=DATE($G$1,9,30),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($G$1-1,10,1),IF(StockPriceData!$A7022<=DATE($G$1,9,30),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($J$1-1,10,1),IF(StockPriceData!$A7022<=DATE($J$1,9,30),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($J$1-1,10,1),IF(StockPriceData!$A7022<=DATE($J$1,9,30),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($M$1-1,10,1),IF(StockPriceData!$A7022<=DATE($M$1,9,30),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($M$1-1,10,1),IF(StockPriceData!$A7022<=DATE($M$1,9,30),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($P$1-1,10,1),IF(StockPriceData!$A7022<=DATE($P$1,9,30),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($P$1-1,10,1),IF(StockPriceData!$A7022<=DATE($P$1,9,30),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($S$1-1,10,1),IF(StockPriceData!$A7022<=DATE($S$1,9,30),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($S$1-1,10,1),IF(StockPriceData!$A7022<=DATE($S$1,9,30),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($V$1-1,10,1),IF(StockPriceData!$A7022<=DATE($V$1,9,30),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($V$1-1,10,1),IF(StockPriceData!$A7022<=DATE($V$1,9,30),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7022<=DATE($Y$1,9,30),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7022<=DATE($Y$1,9,30),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7022<=DATE($AB$1,9,30),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7022<=DATE($AB$1,9,30),StockPriceData!$E7022,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7035>=DATE($A$1-1,10,1),IF(StockPriceData!A7035<=DATE($A$1,9,30),StockPriceData!A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7035>=DATE($A$1-1,10,1),IF(StockPriceData!A7035<=DATE($A$1,9,30),StockPriceData!E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($D$1-1,10,1),IF(StockPriceData!$A7035<=DATE($D$1,9,30),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($D$1-1,10,1),IF(StockPriceData!$A7035<=DATE($D$1,9,30),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($G$1-1,10,1),IF(StockPriceData!$A7035<=DATE($G$1,9,30),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($G$1-1,10,1),IF(StockPriceData!$A7035<=DATE($G$1,9,30),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($J$1-1,10,1),IF(StockPriceData!$A7035<=DATE($J$1,9,30),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($J$1-1,10,1),IF(StockPriceData!$A7035<=DATE($J$1,9,30),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($M$1-1,10,1),IF(StockPriceData!$A7035<=DATE($M$1,9,30),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($M$1-1,10,1),IF(StockPriceData!$A7035<=DATE($M$1,9,30),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($P$1-1,10,1),IF(StockPriceData!$A7035<=DATE($P$1,9,30),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($P$1-1,10,1),IF(StockPriceData!$A7035<=DATE($P$1,9,30),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($S$1-1,10,1),IF(StockPriceData!$A7035<=DATE($S$1,9,30),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($S$1-1,10,1),IF(StockPriceData!$A7035<=DATE($S$1,9,30),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($V$1-1,10,1),IF(StockPriceData!$A7035<=DATE($V$1,9,30),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($V$1-1,10,1),IF(StockPriceData!$A7035<=DATE($V$1,9,30),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7035<=DATE($Y$1,9,30),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7035<=DATE($Y$1,9,30),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7035<=DATE($AB$1,9,30),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7035<=DATE($AB$1,9,30),StockPriceData!$E7035,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7038>=DATE($A$1-1,10,1),IF(StockPriceData!A7038<=DATE($A$1,9,30),StockPriceData!A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7038>=DATE($A$1-1,10,1),IF(StockPriceData!A7038<=DATE($A$1,9,30),StockPriceData!E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($D$1-1,10,1),IF(StockPriceData!$A7038<=DATE($D$1,9,30),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($D$1-1,10,1),IF(StockPriceData!$A7038<=DATE($D$1,9,30),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($G$1-1,10,1),IF(StockPriceData!$A7038<=DATE($G$1,9,30),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($G$1-1,10,1),IF(StockPriceData!$A7038<=DATE($G$1,9,30),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($J$1-1,10,1),IF(StockPriceData!$A7038<=DATE($J$1,9,30),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($J$1-1,10,1),IF(StockPriceData!$A7038<=DATE($J$1,9,30),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($M$1-1,10,1),IF(StockPriceData!$A7038<=DATE($M$1,9,30),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($M$1-1,10,1),IF(StockPriceData!$A7038<=DATE($M$1,9,30),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($P$1-1,10,1),IF(StockPriceData!$A7038<=DATE($P$1,9,30),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($P$1-1,10,1),IF(StockPriceData!$A7038<=DATE($P$1,9,30),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($S$1-1,10,1),IF(StockPriceData!$A7038<=DATE($S$1,9,30),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($S$1-1,10,1),IF(StockPriceData!$A7038<=DATE($S$1,9,30),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($V$1-1,10,1),IF(StockPriceData!$A7038<=DATE($V$1,9,30),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($V$1-1,10,1),IF(StockPriceData!$A7038<=DATE($V$1,9,30),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7038<=DATE($Y$1,9,30),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7038<=DATE($Y$1,9,30),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7038<=DATE($AB$1,9,30),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7038<=DATE($AB$1,9,30),StockPriceData!$E7038,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7050>=DATE($A$1-1,10,1),IF(StockPriceData!A7050<=DATE($A$1,9,30),StockPriceData!A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7050>=DATE($A$1-1,10,1),IF(StockPriceData!A7050<=DATE($A$1,9,30),StockPriceData!E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($D$1-1,10,1),IF(StockPriceData!$A7050<=DATE($D$1,9,30),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($D$1-1,10,1),IF(StockPriceData!$A7050<=DATE($D$1,9,30),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($G$1-1,10,1),IF(StockPriceData!$A7050<=DATE($G$1,9,30),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($G$1-1,10,1),IF(StockPriceData!$A7050<=DATE($G$1,9,30),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($J$1-1,10,1),IF(StockPriceData!$A7050<=DATE($J$1,9,30),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($J$1-1,10,1),IF(StockPriceData!$A7050<=DATE($J$1,9,30),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($M$1-1,10,1),IF(StockPriceData!$A7050<=DATE($M$1,9,30),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($M$1-1,10,1),IF(StockPriceData!$A7050<=DATE($M$1,9,30),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($P$1-1,10,1),IF(StockPriceData!$A7050<=DATE($P$1,9,30),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($P$1-1,10,1),IF(StockPriceData!$A7050<=DATE($P$1,9,30),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($S$1-1,10,1),IF(StockPriceData!$A7050<=DATE($S$1,9,30),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($S$1-1,10,1),IF(StockPriceData!$A7050<=DATE($S$1,9,30),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($V$1-1,10,1),IF(StockPriceData!$A7050<=DATE($V$1,9,30),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($V$1-1,10,1),IF(StockPriceData!$A7050<=DATE($V$1,9,30),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7050<=DATE($Y$1,9,30),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7050<=DATE($Y$1,9,30),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7050<=DATE($AB$1,9,30),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7050<=DATE($AB$1,9,30),StockPriceData!$E7050,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7061>=DATE($A$1-1,10,1),IF(StockPriceData!A7061<=DATE($A$1,9,30),StockPriceData!A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7061>=DATE($A$1-1,10,1),IF(StockPriceData!A7061<=DATE($A$1,9,30),StockPriceData!E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($D$1-1,10,1),IF(StockPriceData!$A7061<=DATE($D$1,9,30),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($D$1-1,10,1),IF(StockPriceData!$A7061<=DATE($D$1,9,30),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($G$1-1,10,1),IF(StockPriceData!$A7061<=DATE($G$1,9,30),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($G$1-1,10,1),IF(StockPriceData!$A7061<=DATE($G$1,9,30),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($J$1-1,10,1),IF(StockPriceData!$A7061<=DATE($J$1,9,30),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($J$1-1,10,1),IF(StockPriceData!$A7061<=DATE($J$1,9,30),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($M$1-1,10,1),IF(StockPriceData!$A7061<=DATE($M$1,9,30),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($M$1-1,10,1),IF(StockPriceData!$A7061<=DATE($M$1,9,30),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($P$1-1,10,1),IF(StockPriceData!$A7061<=DATE($P$1,9,30),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($P$1-1,10,1),IF(StockPriceData!$A7061<=DATE($P$1,9,30),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($S$1-1,10,1),IF(StockPriceData!$A7061<=DATE($S$1,9,30),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($S$1-1,10,1),IF(StockPriceData!$A7061<=DATE($S$1,9,30),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($V$1-1,10,1),IF(StockPriceData!$A7061<=DATE($V$1,9,30),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($V$1-1,10,1),IF(StockPriceData!$A7061<=DATE($V$1,9,30),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7061<=DATE($Y$1,9,30),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7061<=DATE($Y$1,9,30),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7061<=DATE($AB$1,9,30),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7061<=DATE($AB$1,9,30),StockPriceData!$E7061,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7068>=DATE($A$1-1,10,1),IF(StockPriceData!A7068<=DATE($A$1,9,30),StockPriceData!A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7068>=DATE($A$1-1,10,1),IF(StockPriceData!A7068<=DATE($A$1,9,30),StockPriceData!E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($D$1-1,10,1),IF(StockPriceData!$A7068<=DATE($D$1,9,30),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($D$1-1,10,1),IF(StockPriceData!$A7068<=DATE($D$1,9,30),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($G$1-1,10,1),IF(StockPriceData!$A7068<=DATE($G$1,9,30),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($G$1-1,10,1),IF(StockPriceData!$A7068<=DATE($G$1,9,30),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($J$1-1,10,1),IF(StockPriceData!$A7068<=DATE($J$1,9,30),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($J$1-1,10,1),IF(StockPriceData!$A7068<=DATE($J$1,9,30),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($M$1-1,10,1),IF(StockPriceData!$A7068<=DATE($M$1,9,30),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($M$1-1,10,1),IF(StockPriceData!$A7068<=DATE($M$1,9,30),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($P$1-1,10,1),IF(StockPriceData!$A7068<=DATE($P$1,9,30),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($P$1-1,10,1),IF(StockPriceData!$A7068<=DATE($P$1,9,30),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($S$1-1,10,1),IF(StockPriceData!$A7068<=DATE($S$1,9,30),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($S$1-1,10,1),IF(StockPriceData!$A7068<=DATE($S$1,9,30),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($V$1-1,10,1),IF(StockPriceData!$A7068<=DATE($V$1,9,30),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($V$1-1,10,1),IF(StockPriceData!$A7068<=DATE($V$1,9,30),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7068<=DATE($Y$1,9,30),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7068<=DATE($Y$1,9,30),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7068<=DATE($AB$1,9,30),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7068<=DATE($AB$1,9,30),StockPriceData!$E7068,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7075>=DATE($A$1-1,10,1),IF(StockPriceData!A7075<=DATE($A$1,9,30),StockPriceData!A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7075>=DATE($A$1-1,10,1),IF(StockPriceData!A7075<=DATE($A$1,9,30),StockPriceData!E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($D$1-1,10,1),IF(StockPriceData!$A7075<=DATE($D$1,9,30),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($D$1-1,10,1),IF(StockPriceData!$A7075<=DATE($D$1,9,30),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($G$1-1,10,1),IF(StockPriceData!$A7075<=DATE($G$1,9,30),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($G$1-1,10,1),IF(StockPriceData!$A7075<=DATE($G$1,9,30),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($J$1-1,10,1),IF(StockPriceData!$A7075<=DATE($J$1,9,30),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($J$1-1,10,1),IF(StockPriceData!$A7075<=DATE($J$1,9,30),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($M$1-1,10,1),IF(StockPriceData!$A7075<=DATE($M$1,9,30),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($M$1-1,10,1),IF(StockPriceData!$A7075<=DATE($M$1,9,30),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($P$1-1,10,1),IF(StockPriceData!$A7075<=DATE($P$1,9,30),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($P$1-1,10,1),IF(StockPriceData!$A7075<=DATE($P$1,9,30),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($S$1-1,10,1),IF(StockPriceData!$A7075<=DATE($S$1,9,30),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($S$1-1,10,1),IF(StockPriceData!$A7075<=DATE($S$1,9,30),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($V$1-1,10,1),IF(StockPriceData!$A7075<=DATE($V$1,9,30),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($V$1-1,10,1),IF(StockPriceData!$A7075<=DATE($V$1,9,30),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7075<=DATE($Y$1,9,30),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7075<=DATE($Y$1,9,30),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7075<=DATE($AB$1,9,30),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7075<=DATE($AB$1,9,30),StockPriceData!$E7075,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7087>=DATE($A$1-1,10,1),IF(StockPriceData!A7087<=DATE($A$1,9,30),StockPriceData!A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7087>=DATE($A$1-1,10,1),IF(StockPriceData!A7087<=DATE($A$1,9,30),StockPriceData!E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($D$1-1,10,1),IF(StockPriceData!$A7087<=DATE($D$1,9,30),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($D$1-1,10,1),IF(StockPriceData!$A7087<=DATE($D$1,9,30),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($G$1-1,10,1),IF(StockPriceData!$A7087<=DATE($G$1,9,30),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($G$1-1,10,1),IF(StockPriceData!$A7087<=DATE($G$1,9,30),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($J$1-1,10,1),IF(StockPriceData!$A7087<=DATE($J$1,9,30),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($J$1-1,10,1),IF(StockPriceData!$A7087<=DATE($J$1,9,30),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($M$1-1,10,1),IF(StockPriceData!$A7087<=DATE($M$1,9,30),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($M$1-1,10,1),IF(StockPriceData!$A7087<=DATE($M$1,9,30),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($P$1-1,10,1),IF(StockPriceData!$A7087<=DATE($P$1,9,30),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($P$1-1,10,1),IF(StockPriceData!$A7087<=DATE($P$1,9,30),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($S$1-1,10,1),IF(StockPriceData!$A7087<=DATE($S$1,9,30),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($S$1-1,10,1),IF(StockPriceData!$A7087<=DATE($S$1,9,30),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($V$1-1,10,1),IF(StockPriceData!$A7087<=DATE($V$1,9,30),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($V$1-1,10,1),IF(StockPriceData!$A7087<=DATE($V$1,9,30),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7087<=DATE($Y$1,9,30),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7087<=DATE($Y$1,9,30),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7087<=DATE($AB$1,9,30),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7087<=DATE($AB$1,9,30),StockPriceData!$E7087,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7092>=DATE($A$1-1,10,1),IF(StockPriceData!A7092<=DATE($A$1,9,30),StockPriceData!A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7092>=DATE($A$1-1,10,1),IF(StockPriceData!A7092<=DATE($A$1,9,30),StockPriceData!E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($D$1-1,10,1),IF(StockPriceData!$A7092<=DATE($D$1,9,30),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($D$1-1,10,1),IF(StockPriceData!$A7092<=DATE($D$1,9,30),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($G$1-1,10,1),IF(StockPriceData!$A7092<=DATE($G$1,9,30),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($G$1-1,10,1),IF(StockPriceData!$A7092<=DATE($G$1,9,30),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($J$1-1,10,1),IF(StockPriceData!$A7092<=DATE($J$1,9,30),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($J$1-1,10,1),IF(StockPriceData!$A7092<=DATE($J$1,9,30),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($M$1-1,10,1),IF(StockPriceData!$A7092<=DATE($M$1,9,30),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($M$1-1,10,1),IF(StockPriceData!$A7092<=DATE($M$1,9,30),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($P$1-1,10,1),IF(StockPriceData!$A7092<=DATE($P$1,9,30),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($P$1-1,10,1),IF(StockPriceData!$A7092<=DATE($P$1,9,30),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($S$1-1,10,1),IF(StockPriceData!$A7092<=DATE($S$1,9,30),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($S$1-1,10,1),IF(StockPriceData!$A7092<=DATE($S$1,9,30),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($V$1-1,10,1),IF(StockPriceData!$A7092<=DATE($V$1,9,30),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($V$1-1,10,1),IF(StockPriceData!$A7092<=DATE($V$1,9,30),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7092<=DATE($Y$1,9,30),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7092<=DATE($Y$1,9,30),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7092<=DATE($AB$1,9,30),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7092<=DATE($AB$1,9,30),StockPriceData!$E7092,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7105>=DATE($A$1-1,10,1),IF(StockPriceData!A7105<=DATE($A$1,9,30),StockPriceData!A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7105>=DATE($A$1-1,10,1),IF(StockPriceData!A7105<=DATE($A$1,9,30),StockPriceData!E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($D$1-1,10,1),IF(StockPriceData!$A7105<=DATE($D$1,9,30),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($D$1-1,10,1),IF(StockPriceData!$A7105<=DATE($D$1,9,30),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($G$1-1,10,1),IF(StockPriceData!$A7105<=DATE($G$1,9,30),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($G$1-1,10,1),IF(StockPriceData!$A7105<=DATE($G$1,9,30),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($J$1-1,10,1),IF(StockPriceData!$A7105<=DATE($J$1,9,30),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($J$1-1,10,1),IF(StockPriceData!$A7105<=DATE($J$1,9,30),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($M$1-1,10,1),IF(StockPriceData!$A7105<=DATE($M$1,9,30),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($M$1-1,10,1),IF(StockPriceData!$A7105<=DATE($M$1,9,30),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($P$1-1,10,1),IF(StockPriceData!$A7105<=DATE($P$1,9,30),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($P$1-1,10,1),IF(StockPriceData!$A7105<=DATE($P$1,9,30),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($S$1-1,10,1),IF(StockPriceData!$A7105<=DATE($S$1,9,30),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($S$1-1,10,1),IF(StockPriceData!$A7105<=DATE($S$1,9,30),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($V$1-1,10,1),IF(StockPriceData!$A7105<=DATE($V$1,9,30),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($V$1-1,10,1),IF(StockPriceData!$A7105<=DATE($V$1,9,30),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7105<=DATE($Y$1,9,30),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7105<=DATE($Y$1,9,30),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7105<=DATE($AB$1,9,30),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7105<=DATE($AB$1,9,30),StockPriceData!$E7105,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7108>=DATE($A$1-1,10,1),IF(StockPriceData!A7108<=DATE($A$1,9,30),StockPriceData!A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7108>=DATE($A$1-1,10,1),IF(StockPriceData!A7108<=DATE($A$1,9,30),StockPriceData!E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($D$1-1,10,1),IF(StockPriceData!$A7108<=DATE($D$1,9,30),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($D$1-1,10,1),IF(StockPriceData!$A7108<=DATE($D$1,9,30),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($G$1-1,10,1),IF(StockPriceData!$A7108<=DATE($G$1,9,30),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($G$1-1,10,1),IF(StockPriceData!$A7108<=DATE($G$1,9,30),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($J$1-1,10,1),IF(StockPriceData!$A7108<=DATE($J$1,9,30),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($J$1-1,10,1),IF(StockPriceData!$A7108<=DATE($J$1,9,30),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($M$1-1,10,1),IF(StockPriceData!$A7108<=DATE($M$1,9,30),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($M$1-1,10,1),IF(StockPriceData!$A7108<=DATE($M$1,9,30),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($P$1-1,10,1),IF(StockPriceData!$A7108<=DATE($P$1,9,30),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($P$1-1,10,1),IF(StockPriceData!$A7108<=DATE($P$1,9,30),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($S$1-1,10,1),IF(StockPriceData!$A7108<=DATE($S$1,9,30),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($S$1-1,10,1),IF(StockPriceData!$A7108<=DATE($S$1,9,30),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($V$1-1,10,1),IF(StockPriceData!$A7108<=DATE($V$1,9,30),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($V$1-1,10,1),IF(StockPriceData!$A7108<=DATE($V$1,9,30),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7108<=DATE($Y$1,9,30),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7108<=DATE($Y$1,9,30),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7108<=DATE($AB$1,9,30),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7108<=DATE($AB$1,9,30),StockPriceData!$E7108,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7120>=DATE($A$1-1,10,1),IF(StockPriceData!A7120<=DATE($A$1,9,30),StockPriceData!A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7120>=DATE($A$1-1,10,1),IF(StockPriceData!A7120<=DATE($A$1,9,30),StockPriceData!E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($D$1-1,10,1),IF(StockPriceData!$A7120<=DATE($D$1,9,30),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($D$1-1,10,1),IF(StockPriceData!$A7120<=DATE($D$1,9,30),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($G$1-1,10,1),IF(StockPriceData!$A7120<=DATE($G$1,9,30),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($G$1-1,10,1),IF(StockPriceData!$A7120<=DATE($G$1,9,30),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($J$1-1,10,1),IF(StockPriceData!$A7120<=DATE($J$1,9,30),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($J$1-1,10,1),IF(StockPriceData!$A7120<=DATE($J$1,9,30),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($M$1-1,10,1),IF(StockPriceData!$A7120<=DATE($M$1,9,30),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($M$1-1,10,1),IF(StockPriceData!$A7120<=DATE($M$1,9,30),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($P$1-1,10,1),IF(StockPriceData!$A7120<=DATE($P$1,9,30),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($P$1-1,10,1),IF(StockPriceData!$A7120<=DATE($P$1,9,30),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($S$1-1,10,1),IF(StockPriceData!$A7120<=DATE($S$1,9,30),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($S$1-1,10,1),IF(StockPriceData!$A7120<=DATE($S$1,9,30),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($V$1-1,10,1),IF(StockPriceData!$A7120<=DATE($V$1,9,30),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($V$1-1,10,1),IF(StockPriceData!$A7120<=DATE($V$1,9,30),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7120<=DATE($Y$1,9,30),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7120<=DATE($Y$1,9,30),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7120<=DATE($AB$1,9,30),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7120<=DATE($AB$1,9,30),StockPriceData!$E7120,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7131>=DATE($A$1-1,10,1),IF(StockPriceData!A7131<=DATE($A$1,9,30),StockPriceData!A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7131>=DATE($A$1-1,10,1),IF(StockPriceData!A7131<=DATE($A$1,9,30),StockPriceData!E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($D$1-1,10,1),IF(StockPriceData!$A7131<=DATE($D$1,9,30),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($D$1-1,10,1),IF(StockPriceData!$A7131<=DATE($D$1,9,30),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($G$1-1,10,1),IF(StockPriceData!$A7131<=DATE($G$1,9,30),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($G$1-1,10,1),IF(StockPriceData!$A7131<=DATE($G$1,9,30),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($J$1-1,10,1),IF(StockPriceData!$A7131<=DATE($J$1,9,30),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($J$1-1,10,1),IF(StockPriceData!$A7131<=DATE($J$1,9,30),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($M$1-1,10,1),IF(StockPriceData!$A7131<=DATE($M$1,9,30),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($M$1-1,10,1),IF(StockPriceData!$A7131<=DATE($M$1,9,30),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($P$1-1,10,1),IF(StockPriceData!$A7131<=DATE($P$1,9,30),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($P$1-1,10,1),IF(StockPriceData!$A7131<=DATE($P$1,9,30),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($S$1-1,10,1),IF(StockPriceData!$A7131<=DATE($S$1,9,30),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($S$1-1,10,1),IF(StockPriceData!$A7131<=DATE($S$1,9,30),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($V$1-1,10,1),IF(StockPriceData!$A7131<=DATE($V$1,9,30),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($V$1-1,10,1),IF(StockPriceData!$A7131<=DATE($V$1,9,30),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7131<=DATE($Y$1,9,30),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7131<=DATE($Y$1,9,30),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7131<=DATE($AB$1,9,30),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7131<=DATE($AB$1,9,30),StockPriceData!$E7131,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7138>=DATE($A$1-1,10,1),IF(StockPriceData!A7138<=DATE($A$1,9,30),StockPriceData!A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7138>=DATE($A$1-1,10,1),IF(StockPriceData!A7138<=DATE($A$1,9,30),StockPriceData!E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($D$1-1,10,1),IF(StockPriceData!$A7138<=DATE($D$1,9,30),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($D$1-1,10,1),IF(StockPriceData!$A7138<=DATE($D$1,9,30),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($G$1-1,10,1),IF(StockPriceData!$A7138<=DATE($G$1,9,30),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($G$1-1,10,1),IF(StockPriceData!$A7138<=DATE($G$1,9,30),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($J$1-1,10,1),IF(StockPriceData!$A7138<=DATE($J$1,9,30),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($J$1-1,10,1),IF(StockPriceData!$A7138<=DATE($J$1,9,30),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($M$1-1,10,1),IF(StockPriceData!$A7138<=DATE($M$1,9,30),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($M$1-1,10,1),IF(StockPriceData!$A7138<=DATE($M$1,9,30),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($P$1-1,10,1),IF(StockPriceData!$A7138<=DATE($P$1,9,30),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($P$1-1,10,1),IF(StockPriceData!$A7138<=DATE($P$1,9,30),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($S$1-1,10,1),IF(StockPriceData!$A7138<=DATE($S$1,9,30),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($S$1-1,10,1),IF(StockPriceData!$A7138<=DATE($S$1,9,30),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($V$1-1,10,1),IF(StockPriceData!$A7138<=DATE($V$1,9,30),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($V$1-1,10,1),IF(StockPriceData!$A7138<=DATE($V$1,9,30),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7138<=DATE($Y$1,9,30),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7138<=DATE($Y$1,9,30),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7138<=DATE($AB$1,9,30),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7138<=DATE($AB$1,9,30),StockPriceData!$E7138,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7145>=DATE($A$1-1,10,1),IF(StockPriceData!A7145<=DATE($A$1,9,30),StockPriceData!A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7145>=DATE($A$1-1,10,1),IF(StockPriceData!A7145<=DATE($A$1,9,30),StockPriceData!E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($D$1-1,10,1),IF(StockPriceData!$A7145<=DATE($D$1,9,30),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($D$1-1,10,1),IF(StockPriceData!$A7145<=DATE($D$1,9,30),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($G$1-1,10,1),IF(StockPriceData!$A7145<=DATE($G$1,9,30),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($G$1-1,10,1),IF(StockPriceData!$A7145<=DATE($G$1,9,30),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($J$1-1,10,1),IF(StockPriceData!$A7145<=DATE($J$1,9,30),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($J$1-1,10,1),IF(StockPriceData!$A7145<=DATE($J$1,9,30),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($M$1-1,10,1),IF(StockPriceData!$A7145<=DATE($M$1,9,30),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($M$1-1,10,1),IF(StockPriceData!$A7145<=DATE($M$1,9,30),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($P$1-1,10,1),IF(StockPriceData!$A7145<=DATE($P$1,9,30),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($P$1-1,10,1),IF(StockPriceData!$A7145<=DATE($P$1,9,30),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($S$1-1,10,1),IF(StockPriceData!$A7145<=DATE($S$1,9,30),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($S$1-1,10,1),IF(StockPriceData!$A7145<=DATE($S$1,9,30),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($V$1-1,10,1),IF(StockPriceData!$A7145<=DATE($V$1,9,30),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($V$1-1,10,1),IF(StockPriceData!$A7145<=DATE($V$1,9,30),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7145<=DATE($Y$1,9,30),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7145<=DATE($Y$1,9,30),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7145<=DATE($AB$1,9,30),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7145<=DATE($AB$1,9,30),StockPriceData!$E7145,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7157>=DATE($A$1-1,10,1),IF(StockPriceData!A7157<=DATE($A$1,9,30),StockPriceData!A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7157>=DATE($A$1-1,10,1),IF(StockPriceData!A7157<=DATE($A$1,9,30),StockPriceData!E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($D$1-1,10,1),IF(StockPriceData!$A7157<=DATE($D$1,9,30),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($D$1-1,10,1),IF(StockPriceData!$A7157<=DATE($D$1,9,30),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($G$1-1,10,1),IF(StockPriceData!$A7157<=DATE($G$1,9,30),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($G$1-1,10,1),IF(StockPriceData!$A7157<=DATE($G$1,9,30),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($J$1-1,10,1),IF(StockPriceData!$A7157<=DATE($J$1,9,30),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($J$1-1,10,1),IF(StockPriceData!$A7157<=DATE($J$1,9,30),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($M$1-1,10,1),IF(StockPriceData!$A7157<=DATE($M$1,9,30),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($M$1-1,10,1),IF(StockPriceData!$A7157<=DATE($M$1,9,30),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($P$1-1,10,1),IF(StockPriceData!$A7157<=DATE($P$1,9,30),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($P$1-1,10,1),IF(StockPriceData!$A7157<=DATE($P$1,9,30),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($S$1-1,10,1),IF(StockPriceData!$A7157<=DATE($S$1,9,30),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($S$1-1,10,1),IF(StockPriceData!$A7157<=DATE($S$1,9,30),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($V$1-1,10,1),IF(StockPriceData!$A7157<=DATE($V$1,9,30),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($V$1-1,10,1),IF(StockPriceData!$A7157<=DATE($V$1,9,30),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7157<=DATE($Y$1,9,30),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7157<=DATE($Y$1,9,30),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7157<=DATE($AB$1,9,30),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7157<=DATE($AB$1,9,30),StockPriceData!$E7157,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7162>=DATE($A$1-1,10,1),IF(StockPriceData!A7162<=DATE($A$1,9,30),StockPriceData!A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7162>=DATE($A$1-1,10,1),IF(StockPriceData!A7162<=DATE($A$1,9,30),StockPriceData!E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($D$1-1,10,1),IF(StockPriceData!$A7162<=DATE($D$1,9,30),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($D$1-1,10,1),IF(StockPriceData!$A7162<=DATE($D$1,9,30),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($G$1-1,10,1),IF(StockPriceData!$A7162<=DATE($G$1,9,30),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($G$1-1,10,1),IF(StockPriceData!$A7162<=DATE($G$1,9,30),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($J$1-1,10,1),IF(StockPriceData!$A7162<=DATE($J$1,9,30),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($J$1-1,10,1),IF(StockPriceData!$A7162<=DATE($J$1,9,30),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($M$1-1,10,1),IF(StockPriceData!$A7162<=DATE($M$1,9,30),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($M$1-1,10,1),IF(StockPriceData!$A7162<=DATE($M$1,9,30),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($P$1-1,10,1),IF(StockPriceData!$A7162<=DATE($P$1,9,30),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($P$1-1,10,1),IF(StockPriceData!$A7162<=DATE($P$1,9,30),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($S$1-1,10,1),IF(StockPriceData!$A7162<=DATE($S$1,9,30),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($S$1-1,10,1),IF(StockPriceData!$A7162<=DATE($S$1,9,30),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($V$1-1,10,1),IF(StockPriceData!$A7162<=DATE($V$1,9,30),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($V$1-1,10,1),IF(StockPriceData!$A7162<=DATE($V$1,9,30),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7162<=DATE($Y$1,9,30),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7162<=DATE($Y$1,9,30),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7162<=DATE($AB$1,9,30),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7162<=DATE($AB$1,9,30),StockPriceData!$E7162,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7175>=DATE($A$1-1,10,1),IF(StockPriceData!A7175<=DATE($A$1,9,30),StockPriceData!A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7175>=DATE($A$1-1,10,1),IF(StockPriceData!A7175<=DATE($A$1,9,30),StockPriceData!E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($D$1-1,10,1),IF(StockPriceData!$A7175<=DATE($D$1,9,30),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($D$1-1,10,1),IF(StockPriceData!$A7175<=DATE($D$1,9,30),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($G$1-1,10,1),IF(StockPriceData!$A7175<=DATE($G$1,9,30),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($G$1-1,10,1),IF(StockPriceData!$A7175<=DATE($G$1,9,30),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($J$1-1,10,1),IF(StockPriceData!$A7175<=DATE($J$1,9,30),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($J$1-1,10,1),IF(StockPriceData!$A7175<=DATE($J$1,9,30),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($M$1-1,10,1),IF(StockPriceData!$A7175<=DATE($M$1,9,30),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($M$1-1,10,1),IF(StockPriceData!$A7175<=DATE($M$1,9,30),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($P$1-1,10,1),IF(StockPriceData!$A7175<=DATE($P$1,9,30),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($P$1-1,10,1),IF(StockPriceData!$A7175<=DATE($P$1,9,30),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($S$1-1,10,1),IF(StockPriceData!$A7175<=DATE($S$1,9,30),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($S$1-1,10,1),IF(StockPriceData!$A7175<=DATE($S$1,9,30),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($V$1-1,10,1),IF(StockPriceData!$A7175<=DATE($V$1,9,30),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($V$1-1,10,1),IF(StockPriceData!$A7175<=DATE($V$1,9,30),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7175<=DATE($Y$1,9,30),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7175<=DATE($Y$1,9,30),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7175<=DATE($AB$1,9,30),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7175<=DATE($AB$1,9,30),StockPriceData!$E7175,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7178>=DATE($A$1-1,10,1),IF(StockPriceData!A7178<=DATE($A$1,9,30),StockPriceData!A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7178>=DATE($A$1-1,10,1),IF(StockPriceData!A7178<=DATE($A$1,9,30),StockPriceData!E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($D$1-1,10,1),IF(StockPriceData!$A7178<=DATE($D$1,9,30),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($D$1-1,10,1),IF(StockPriceData!$A7178<=DATE($D$1,9,30),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($G$1-1,10,1),IF(StockPriceData!$A7178<=DATE($G$1,9,30),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($G$1-1,10,1),IF(StockPriceData!$A7178<=DATE($G$1,9,30),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($J$1-1,10,1),IF(StockPriceData!$A7178<=DATE($J$1,9,30),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($J$1-1,10,1),IF(StockPriceData!$A7178<=DATE($J$1,9,30),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($M$1-1,10,1),IF(StockPriceData!$A7178<=DATE($M$1,9,30),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($M$1-1,10,1),IF(StockPriceData!$A7178<=DATE($M$1,9,30),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($P$1-1,10,1),IF(StockPriceData!$A7178<=DATE($P$1,9,30),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($P$1-1,10,1),IF(StockPriceData!$A7178<=DATE($P$1,9,30),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($S$1-1,10,1),IF(StockPriceData!$A7178<=DATE($S$1,9,30),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($S$1-1,10,1),IF(StockPriceData!$A7178<=DATE($S$1,9,30),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($V$1-1,10,1),IF(StockPriceData!$A7178<=DATE($V$1,9,30),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($V$1-1,10,1),IF(StockPriceData!$A7178<=DATE($V$1,9,30),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7178<=DATE($Y$1,9,30),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7178<=DATE($Y$1,9,30),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7178<=DATE($AB$1,9,30),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7178<=DATE($AB$1,9,30),StockPriceData!$E7178,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7194>=DATE($A$1-1,10,1),IF(StockPriceData!A7194<=DATE($A$1,9,30),StockPriceData!A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7194>=DATE($A$1-1,10,1),IF(StockPriceData!A7194<=DATE($A$1,9,30),StockPriceData!E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($D$1-1,10,1),IF(StockPriceData!$A7194<=DATE($D$1,9,30),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($D$1-1,10,1),IF(StockPriceData!$A7194<=DATE($D$1,9,30),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($G$1-1,10,1),IF(StockPriceData!$A7194<=DATE($G$1,9,30),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($G$1-1,10,1),IF(StockPriceData!$A7194<=DATE($G$1,9,30),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($J$1-1,10,1),IF(StockPriceData!$A7194<=DATE($J$1,9,30),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($J$1-1,10,1),IF(StockPriceData!$A7194<=DATE($J$1,9,30),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($M$1-1,10,1),IF(StockPriceData!$A7194<=DATE($M$1,9,30),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($M$1-1,10,1),IF(StockPriceData!$A7194<=DATE($M$1,9,30),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($P$1-1,10,1),IF(StockPriceData!$A7194<=DATE($P$1,9,30),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($P$1-1,10,1),IF(StockPriceData!$A7194<=DATE($P$1,9,30),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($S$1-1,10,1),IF(StockPriceData!$A7194<=DATE($S$1,9,30),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($S$1-1,10,1),IF(StockPriceData!$A7194<=DATE($S$1,9,30),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($V$1-1,10,1),IF(StockPriceData!$A7194<=DATE($V$1,9,30),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($V$1-1,10,1),IF(StockPriceData!$A7194<=DATE($V$1,9,30),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7194<=DATE($Y$1,9,30),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7194<=DATE($Y$1,9,30),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7194<=DATE($AB$1,9,30),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7194<=DATE($AB$1,9,30),StockPriceData!$E7194,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7201>=DATE($A$1-1,10,1),IF(StockPriceData!A7201<=DATE($A$1,9,30),StockPriceData!A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7201>=DATE($A$1-1,10,1),IF(StockPriceData!A7201<=DATE($A$1,9,30),StockPriceData!E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($D$1-1,10,1),IF(StockPriceData!$A7201<=DATE($D$1,9,30),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($D$1-1,10,1),IF(StockPriceData!$A7201<=DATE($D$1,9,30),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($G$1-1,10,1),IF(StockPriceData!$A7201<=DATE($G$1,9,30),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($G$1-1,10,1),IF(StockPriceData!$A7201<=DATE($G$1,9,30),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($J$1-1,10,1),IF(StockPriceData!$A7201<=DATE($J$1,9,30),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($J$1-1,10,1),IF(StockPriceData!$A7201<=DATE($J$1,9,30),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($M$1-1,10,1),IF(StockPriceData!$A7201<=DATE($M$1,9,30),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($M$1-1,10,1),IF(StockPriceData!$A7201<=DATE($M$1,9,30),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($P$1-1,10,1),IF(StockPriceData!$A7201<=DATE($P$1,9,30),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($P$1-1,10,1),IF(StockPriceData!$A7201<=DATE($P$1,9,30),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($S$1-1,10,1),IF(StockPriceData!$A7201<=DATE($S$1,9,30),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($S$1-1,10,1),IF(StockPriceData!$A7201<=DATE($S$1,9,30),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($V$1-1,10,1),IF(StockPriceData!$A7201<=DATE($V$1,9,30),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($V$1-1,10,1),IF(StockPriceData!$A7201<=DATE($V$1,9,30),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7201<=DATE($Y$1,9,30),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7201<=DATE($Y$1,9,30),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7201<=DATE($AB$1,9,30),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7201<=DATE($AB$1,9,30),StockPriceData!$E7201,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7208>=DATE($A$1-1,10,1),IF(StockPriceData!A7208<=DATE($A$1,9,30),StockPriceData!A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7208>=DATE($A$1-1,10,1),IF(StockPriceData!A7208<=DATE($A$1,9,30),StockPriceData!E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($D$1-1,10,1),IF(StockPriceData!$A7208<=DATE($D$1,9,30),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($D$1-1,10,1),IF(StockPriceData!$A7208<=DATE($D$1,9,30),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($G$1-1,10,1),IF(StockPriceData!$A7208<=DATE($G$1,9,30),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($G$1-1,10,1),IF(StockPriceData!$A7208<=DATE($G$1,9,30),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($J$1-1,10,1),IF(StockPriceData!$A7208<=DATE($J$1,9,30),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($J$1-1,10,1),IF(StockPriceData!$A7208<=DATE($J$1,9,30),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($M$1-1,10,1),IF(StockPriceData!$A7208<=DATE($M$1,9,30),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($M$1-1,10,1),IF(StockPriceData!$A7208<=DATE($M$1,9,30),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($P$1-1,10,1),IF(StockPriceData!$A7208<=DATE($P$1,9,30),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($P$1-1,10,1),IF(StockPriceData!$A7208<=DATE($P$1,9,30),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($S$1-1,10,1),IF(StockPriceData!$A7208<=DATE($S$1,9,30),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($S$1-1,10,1),IF(StockPriceData!$A7208<=DATE($S$1,9,30),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($V$1-1,10,1),IF(StockPriceData!$A7208<=DATE($V$1,9,30),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($V$1-1,10,1),IF(StockPriceData!$A7208<=DATE($V$1,9,30),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7208<=DATE($Y$1,9,30),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7208<=DATE($Y$1,9,30),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7208<=DATE($AB$1,9,30),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7208<=DATE($AB$1,9,30),StockPriceData!$E7208,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7215>=DATE($A$1-1,10,1),IF(StockPriceData!A7215<=DATE($A$1,9,30),StockPriceData!A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7215>=DATE($A$1-1,10,1),IF(StockPriceData!A7215<=DATE($A$1,9,30),StockPriceData!E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($D$1-1,10,1),IF(StockPriceData!$A7215<=DATE($D$1,9,30),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($D$1-1,10,1),IF(StockPriceData!$A7215<=DATE($D$1,9,30),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($G$1-1,10,1),IF(StockPriceData!$A7215<=DATE($G$1,9,30),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($G$1-1,10,1),IF(StockPriceData!$A7215<=DATE($G$1,9,30),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($J$1-1,10,1),IF(StockPriceData!$A7215<=DATE($J$1,9,30),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($J$1-1,10,1),IF(StockPriceData!$A7215<=DATE($J$1,9,30),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($M$1-1,10,1),IF(StockPriceData!$A7215<=DATE($M$1,9,30),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($M$1-1,10,1),IF(StockPriceData!$A7215<=DATE($M$1,9,30),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($P$1-1,10,1),IF(StockPriceData!$A7215<=DATE($P$1,9,30),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($P$1-1,10,1),IF(StockPriceData!$A7215<=DATE($P$1,9,30),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($S$1-1,10,1),IF(StockPriceData!$A7215<=DATE($S$1,9,30),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($S$1-1,10,1),IF(StockPriceData!$A7215<=DATE($S$1,9,30),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($V$1-1,10,1),IF(StockPriceData!$A7215<=DATE($V$1,9,30),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($V$1-1,10,1),IF(StockPriceData!$A7215<=DATE($V$1,9,30),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7215<=DATE($Y$1,9,30),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7215<=DATE($Y$1,9,30),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7215<=DATE($AB$1,9,30),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7215<=DATE($AB$1,9,30),StockPriceData!$E7215,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7227>=DATE($A$1-1,10,1),IF(StockPriceData!A7227<=DATE($A$1,9,30),StockPriceData!A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7227>=DATE($A$1-1,10,1),IF(StockPriceData!A7227<=DATE($A$1,9,30),StockPriceData!E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($D$1-1,10,1),IF(StockPriceData!$A7227<=DATE($D$1,9,30),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($D$1-1,10,1),IF(StockPriceData!$A7227<=DATE($D$1,9,30),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($G$1-1,10,1),IF(StockPriceData!$A7227<=DATE($G$1,9,30),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($G$1-1,10,1),IF(StockPriceData!$A7227<=DATE($G$1,9,30),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($J$1-1,10,1),IF(StockPriceData!$A7227<=DATE($J$1,9,30),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($J$1-1,10,1),IF(StockPriceData!$A7227<=DATE($J$1,9,30),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($M$1-1,10,1),IF(StockPriceData!$A7227<=DATE($M$1,9,30),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($M$1-1,10,1),IF(StockPriceData!$A7227<=DATE($M$1,9,30),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($P$1-1,10,1),IF(StockPriceData!$A7227<=DATE($P$1,9,30),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($P$1-1,10,1),IF(StockPriceData!$A7227<=DATE($P$1,9,30),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($S$1-1,10,1),IF(StockPriceData!$A7227<=DATE($S$1,9,30),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($S$1-1,10,1),IF(StockPriceData!$A7227<=DATE($S$1,9,30),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($V$1-1,10,1),IF(StockPriceData!$A7227<=DATE($V$1,9,30),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($V$1-1,10,1),IF(StockPriceData!$A7227<=DATE($V$1,9,30),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7227<=DATE($Y$1,9,30),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7227<=DATE($Y$1,9,30),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7227<=DATE($AB$1,9,30),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7227<=DATE($AB$1,9,30),StockPriceData!$E7227,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7232>=DATE($A$1-1,10,1),IF(StockPriceData!A7232<=DATE($A$1,9,30),StockPriceData!A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7232>=DATE($A$1-1,10,1),IF(StockPriceData!A7232<=DATE($A$1,9,30),StockPriceData!E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($D$1-1,10,1),IF(StockPriceData!$A7232<=DATE($D$1,9,30),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($D$1-1,10,1),IF(StockPriceData!$A7232<=DATE($D$1,9,30),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($G$1-1,10,1),IF(StockPriceData!$A7232<=DATE($G$1,9,30),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($G$1-1,10,1),IF(StockPriceData!$A7232<=DATE($G$1,9,30),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($J$1-1,10,1),IF(StockPriceData!$A7232<=DATE($J$1,9,30),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($J$1-1,10,1),IF(StockPriceData!$A7232<=DATE($J$1,9,30),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($M$1-1,10,1),IF(StockPriceData!$A7232<=DATE($M$1,9,30),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($M$1-1,10,1),IF(StockPriceData!$A7232<=DATE($M$1,9,30),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($P$1-1,10,1),IF(StockPriceData!$A7232<=DATE($P$1,9,30),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($P$1-1,10,1),IF(StockPriceData!$A7232<=DATE($P$1,9,30),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($S$1-1,10,1),IF(StockPriceData!$A7232<=DATE($S$1,9,30),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($S$1-1,10,1),IF(StockPriceData!$A7232<=DATE($S$1,9,30),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($V$1-1,10,1),IF(StockPriceData!$A7232<=DATE($V$1,9,30),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($V$1-1,10,1),IF(StockPriceData!$A7232<=DATE($V$1,9,30),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7232<=DATE($Y$1,9,30),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7232<=DATE($Y$1,9,30),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7232<=DATE($AB$1,9,30),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7232<=DATE($AB$1,9,30),StockPriceData!$E7232,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7245>=DATE($A$1-1,10,1),IF(StockPriceData!A7245<=DATE($A$1,9,30),StockPriceData!A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7245>=DATE($A$1-1,10,1),IF(StockPriceData!A7245<=DATE($A$1,9,30),StockPriceData!E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($D$1-1,10,1),IF(StockPriceData!$A7245<=DATE($D$1,9,30),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($D$1-1,10,1),IF(StockPriceData!$A7245<=DATE($D$1,9,30),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($G$1-1,10,1),IF(StockPriceData!$A7245<=DATE($G$1,9,30),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($G$1-1,10,1),IF(StockPriceData!$A7245<=DATE($G$1,9,30),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($J$1-1,10,1),IF(StockPriceData!$A7245<=DATE($J$1,9,30),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($J$1-1,10,1),IF(StockPriceData!$A7245<=DATE($J$1,9,30),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($M$1-1,10,1),IF(StockPriceData!$A7245<=DATE($M$1,9,30),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($M$1-1,10,1),IF(StockPriceData!$A7245<=DATE($M$1,9,30),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($P$1-1,10,1),IF(StockPriceData!$A7245<=DATE($P$1,9,30),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($P$1-1,10,1),IF(StockPriceData!$A7245<=DATE($P$1,9,30),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($S$1-1,10,1),IF(StockPriceData!$A7245<=DATE($S$1,9,30),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($S$1-1,10,1),IF(StockPriceData!$A7245<=DATE($S$1,9,30),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($V$1-1,10,1),IF(StockPriceData!$A7245<=DATE($V$1,9,30),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($V$1-1,10,1),IF(StockPriceData!$A7245<=DATE($V$1,9,30),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7245<=DATE($Y$1,9,30),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7245<=DATE($Y$1,9,30),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7245<=DATE($AB$1,9,30),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7245<=DATE($AB$1,9,30),StockPriceData!$E7245,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7248>=DATE($A$1-1,10,1),IF(StockPriceData!A7248<=DATE($A$1,9,30),StockPriceData!A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7248>=DATE($A$1-1,10,1),IF(StockPriceData!A7248<=DATE($A$1,9,30),StockPriceData!E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($D$1-1,10,1),IF(StockPriceData!$A7248<=DATE($D$1,9,30),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($D$1-1,10,1),IF(StockPriceData!$A7248<=DATE($D$1,9,30),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($G$1-1,10,1),IF(StockPriceData!$A7248<=DATE($G$1,9,30),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($G$1-1,10,1),IF(StockPriceData!$A7248<=DATE($G$1,9,30),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($J$1-1,10,1),IF(StockPriceData!$A7248<=DATE($J$1,9,30),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($J$1-1,10,1),IF(StockPriceData!$A7248<=DATE($J$1,9,30),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($M$1-1,10,1),IF(StockPriceData!$A7248<=DATE($M$1,9,30),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($M$1-1,10,1),IF(StockPriceData!$A7248<=DATE($M$1,9,30),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($P$1-1,10,1),IF(StockPriceData!$A7248<=DATE($P$1,9,30),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($P$1-1,10,1),IF(StockPriceData!$A7248<=DATE($P$1,9,30),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($S$1-1,10,1),IF(StockPriceData!$A7248<=DATE($S$1,9,30),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($S$1-1,10,1),IF(StockPriceData!$A7248<=DATE($S$1,9,30),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($V$1-1,10,1),IF(StockPriceData!$A7248<=DATE($V$1,9,30),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($V$1-1,10,1),IF(StockPriceData!$A7248<=DATE($V$1,9,30),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7248<=DATE($Y$1,9,30),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7248<=DATE($Y$1,9,30),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7248<=DATE($AB$1,9,30),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7248<=DATE($AB$1,9,30),StockPriceData!$E7248,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7264>=DATE($A$1-1,10,1),IF(StockPriceData!A7264<=DATE($A$1,9,30),StockPriceData!A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7264>=DATE($A$1-1,10,1),IF(StockPriceData!A7264<=DATE($A$1,9,30),StockPriceData!E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($D$1-1,10,1),IF(StockPriceData!$A7264<=DATE($D$1,9,30),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($D$1-1,10,1),IF(StockPriceData!$A7264<=DATE($D$1,9,30),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($G$1-1,10,1),IF(StockPriceData!$A7264<=DATE($G$1,9,30),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($G$1-1,10,1),IF(StockPriceData!$A7264<=DATE($G$1,9,30),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($J$1-1,10,1),IF(StockPriceData!$A7264<=DATE($J$1,9,30),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($J$1-1,10,1),IF(StockPriceData!$A7264<=DATE($J$1,9,30),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($M$1-1,10,1),IF(StockPriceData!$A7264<=DATE($M$1,9,30),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($M$1-1,10,1),IF(StockPriceData!$A7264<=DATE($M$1,9,30),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($P$1-1,10,1),IF(StockPriceData!$A7264<=DATE($P$1,9,30),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($P$1-1,10,1),IF(StockPriceData!$A7264<=DATE($P$1,9,30),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($S$1-1,10,1),IF(StockPriceData!$A7264<=DATE($S$1,9,30),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($S$1-1,10,1),IF(StockPriceData!$A7264<=DATE($S$1,9,30),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($V$1-1,10,1),IF(StockPriceData!$A7264<=DATE($V$1,9,30),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($V$1-1,10,1),IF(StockPriceData!$A7264<=DATE($V$1,9,30),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7264<=DATE($Y$1,9,30),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7264<=DATE($Y$1,9,30),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7264<=DATE($AB$1,9,30),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7264<=DATE($AB$1,9,30),StockPriceData!$E7264,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7271>=DATE($A$1-1,10,1),IF(StockPriceData!A7271<=DATE($A$1,9,30),StockPriceData!A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7271>=DATE($A$1-1,10,1),IF(StockPriceData!A7271<=DATE($A$1,9,30),StockPriceData!E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($D$1-1,10,1),IF(StockPriceData!$A7271<=DATE($D$1,9,30),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($D$1-1,10,1),IF(StockPriceData!$A7271<=DATE($D$1,9,30),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($G$1-1,10,1),IF(StockPriceData!$A7271<=DATE($G$1,9,30),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($G$1-1,10,1),IF(StockPriceData!$A7271<=DATE($G$1,9,30),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($J$1-1,10,1),IF(StockPriceData!$A7271<=DATE($J$1,9,30),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($J$1-1,10,1),IF(StockPriceData!$A7271<=DATE($J$1,9,30),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($M$1-1,10,1),IF(StockPriceData!$A7271<=DATE($M$1,9,30),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($M$1-1,10,1),IF(StockPriceData!$A7271<=DATE($M$1,9,30),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($P$1-1,10,1),IF(StockPriceData!$A7271<=DATE($P$1,9,30),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($P$1-1,10,1),IF(StockPriceData!$A7271<=DATE($P$1,9,30),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($S$1-1,10,1),IF(StockPriceData!$A7271<=DATE($S$1,9,30),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($S$1-1,10,1),IF(StockPriceData!$A7271<=DATE($S$1,9,30),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($V$1-1,10,1),IF(StockPriceData!$A7271<=DATE($V$1,9,30),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($V$1-1,10,1),IF(StockPriceData!$A7271<=DATE($V$1,9,30),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7271<=DATE($Y$1,9,30),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7271<=DATE($Y$1,9,30),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7271<=DATE($AB$1,9,30),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7271<=DATE($AB$1,9,30),StockPriceData!$E7271,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7278>=DATE($A$1-1,10,1),IF(StockPriceData!A7278<=DATE($A$1,9,30),StockPriceData!A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7278>=DATE($A$1-1,10,1),IF(StockPriceData!A7278<=DATE($A$1,9,30),StockPriceData!E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($D$1-1,10,1),IF(StockPriceData!$A7278<=DATE($D$1,9,30),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($D$1-1,10,1),IF(StockPriceData!$A7278<=DATE($D$1,9,30),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($G$1-1,10,1),IF(StockPriceData!$A7278<=DATE($G$1,9,30),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($G$1-1,10,1),IF(StockPriceData!$A7278<=DATE($G$1,9,30),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($J$1-1,10,1),IF(StockPriceData!$A7278<=DATE($J$1,9,30),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($J$1-1,10,1),IF(StockPriceData!$A7278<=DATE($J$1,9,30),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($M$1-1,10,1),IF(StockPriceData!$A7278<=DATE($M$1,9,30),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($M$1-1,10,1),IF(StockPriceData!$A7278<=DATE($M$1,9,30),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($P$1-1,10,1),IF(StockPriceData!$A7278<=DATE($P$1,9,30),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($P$1-1,10,1),IF(StockPriceData!$A7278<=DATE($P$1,9,30),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($S$1-1,10,1),IF(StockPriceData!$A7278<=DATE($S$1,9,30),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($S$1-1,10,1),IF(StockPriceData!$A7278<=DATE($S$1,9,30),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($V$1-1,10,1),IF(StockPriceData!$A7278<=DATE($V$1,9,30),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($V$1-1,10,1),IF(StockPriceData!$A7278<=DATE($V$1,9,30),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7278<=DATE($Y$1,9,30),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7278<=DATE($Y$1,9,30),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7278<=DATE($AB$1,9,30),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7278<=DATE($AB$1,9,30),StockPriceData!$E7278,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7285>=DATE($A$1-1,10,1),IF(StockPriceData!A7285<=DATE($A$1,9,30),StockPriceData!A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7285>=DATE($A$1-1,10,1),IF(StockPriceData!A7285<=DATE($A$1,9,30),StockPriceData!E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($D$1-1,10,1),IF(StockPriceData!$A7285<=DATE($D$1,9,30),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($D$1-1,10,1),IF(StockPriceData!$A7285<=DATE($D$1,9,30),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($G$1-1,10,1),IF(StockPriceData!$A7285<=DATE($G$1,9,30),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($G$1-1,10,1),IF(StockPriceData!$A7285<=DATE($G$1,9,30),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($J$1-1,10,1),IF(StockPriceData!$A7285<=DATE($J$1,9,30),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($J$1-1,10,1),IF(StockPriceData!$A7285<=DATE($J$1,9,30),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($M$1-1,10,1),IF(StockPriceData!$A7285<=DATE($M$1,9,30),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($M$1-1,10,1),IF(StockPriceData!$A7285<=DATE($M$1,9,30),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($P$1-1,10,1),IF(StockPriceData!$A7285<=DATE($P$1,9,30),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($P$1-1,10,1),IF(StockPriceData!$A7285<=DATE($P$1,9,30),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($S$1-1,10,1),IF(StockPriceData!$A7285<=DATE($S$1,9,30),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($S$1-1,10,1),IF(StockPriceData!$A7285<=DATE($S$1,9,30),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($V$1-1,10,1),IF(StockPriceData!$A7285<=DATE($V$1,9,30),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($V$1-1,10,1),IF(StockPriceData!$A7285<=DATE($V$1,9,30),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7285<=DATE($Y$1,9,30),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7285<=DATE($Y$1,9,30),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7285<=DATE($AB$1,9,30),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7285<=DATE($AB$1,9,30),StockPriceData!$E7285,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7297>=DATE($A$1-1,10,1),IF(StockPriceData!A7297<=DATE($A$1,9,30),StockPriceData!A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7297>=DATE($A$1-1,10,1),IF(StockPriceData!A7297<=DATE($A$1,9,30),StockPriceData!E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($D$1-1,10,1),IF(StockPriceData!$A7297<=DATE($D$1,9,30),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($D$1-1,10,1),IF(StockPriceData!$A7297<=DATE($D$1,9,30),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($G$1-1,10,1),IF(StockPriceData!$A7297<=DATE($G$1,9,30),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($G$1-1,10,1),IF(StockPriceData!$A7297<=DATE($G$1,9,30),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($J$1-1,10,1),IF(StockPriceData!$A7297<=DATE($J$1,9,30),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($J$1-1,10,1),IF(StockPriceData!$A7297<=DATE($J$1,9,30),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($M$1-1,10,1),IF(StockPriceData!$A7297<=DATE($M$1,9,30),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($M$1-1,10,1),IF(StockPriceData!$A7297<=DATE($M$1,9,30),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($P$1-1,10,1),IF(StockPriceData!$A7297<=DATE($P$1,9,30),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($P$1-1,10,1),IF(StockPriceData!$A7297<=DATE($P$1,9,30),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($S$1-1,10,1),IF(StockPriceData!$A7297<=DATE($S$1,9,30),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($S$1-1,10,1),IF(StockPriceData!$A7297<=DATE($S$1,9,30),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($V$1-1,10,1),IF(StockPriceData!$A7297<=DATE($V$1,9,30),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($V$1-1,10,1),IF(StockPriceData!$A7297<=DATE($V$1,9,30),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7297<=DATE($Y$1,9,30),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7297<=DATE($Y$1,9,30),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7297<=DATE($AB$1,9,30),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7297<=DATE($AB$1,9,30),StockPriceData!$E7297,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7302>=DATE($A$1-1,10,1),IF(StockPriceData!A7302<=DATE($A$1,9,30),StockPriceData!A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7302>=DATE($A$1-1,10,1),IF(StockPriceData!A7302<=DATE($A$1,9,30),StockPriceData!E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($D$1-1,10,1),IF(StockPriceData!$A7302<=DATE($D$1,9,30),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($D$1-1,10,1),IF(StockPriceData!$A7302<=DATE($D$1,9,30),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($G$1-1,10,1),IF(StockPriceData!$A7302<=DATE($G$1,9,30),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($G$1-1,10,1),IF(StockPriceData!$A7302<=DATE($G$1,9,30),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($J$1-1,10,1),IF(StockPriceData!$A7302<=DATE($J$1,9,30),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($J$1-1,10,1),IF(StockPriceData!$A7302<=DATE($J$1,9,30),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($M$1-1,10,1),IF(StockPriceData!$A7302<=DATE($M$1,9,30),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($M$1-1,10,1),IF(StockPriceData!$A7302<=DATE($M$1,9,30),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($P$1-1,10,1),IF(StockPriceData!$A7302<=DATE($P$1,9,30),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($P$1-1,10,1),IF(StockPriceData!$A7302<=DATE($P$1,9,30),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($S$1-1,10,1),IF(StockPriceData!$A7302<=DATE($S$1,9,30),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($S$1-1,10,1),IF(StockPriceData!$A7302<=DATE($S$1,9,30),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($V$1-1,10,1),IF(StockPriceData!$A7302<=DATE($V$1,9,30),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($V$1-1,10,1),IF(StockPriceData!$A7302<=DATE($V$1,9,30),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7302<=DATE($Y$1,9,30),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7302<=DATE($Y$1,9,30),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7302<=DATE($AB$1,9,30),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7302<=DATE($AB$1,9,30),StockPriceData!$E7302,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7315>=DATE($A$1-1,10,1),IF(StockPriceData!A7315<=DATE($A$1,9,30),StockPriceData!A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7315>=DATE($A$1-1,10,1),IF(StockPriceData!A7315<=DATE($A$1,9,30),StockPriceData!E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($D$1-1,10,1),IF(StockPriceData!$A7315<=DATE($D$1,9,30),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($D$1-1,10,1),IF(StockPriceData!$A7315<=DATE($D$1,9,30),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($G$1-1,10,1),IF(StockPriceData!$A7315<=DATE($G$1,9,30),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($G$1-1,10,1),IF(StockPriceData!$A7315<=DATE($G$1,9,30),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($J$1-1,10,1),IF(StockPriceData!$A7315<=DATE($J$1,9,30),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($J$1-1,10,1),IF(StockPriceData!$A7315<=DATE($J$1,9,30),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($M$1-1,10,1),IF(StockPriceData!$A7315<=DATE($M$1,9,30),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($M$1-1,10,1),IF(StockPriceData!$A7315<=DATE($M$1,9,30),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($P$1-1,10,1),IF(StockPriceData!$A7315<=DATE($P$1,9,30),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($P$1-1,10,1),IF(StockPriceData!$A7315<=DATE($P$1,9,30),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($S$1-1,10,1),IF(StockPriceData!$A7315<=DATE($S$1,9,30),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($S$1-1,10,1),IF(StockPriceData!$A7315<=DATE($S$1,9,30),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($V$1-1,10,1),IF(StockPriceData!$A7315<=DATE($V$1,9,30),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($V$1-1,10,1),IF(StockPriceData!$A7315<=DATE($V$1,9,30),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7315<=DATE($Y$1,9,30),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7315<=DATE($Y$1,9,30),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7315<=DATE($AB$1,9,30),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7315<=DATE($AB$1,9,30),StockPriceData!$E7315,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7318>=DATE($A$1-1,10,1),IF(StockPriceData!A7318<=DATE($A$1,9,30),StockPriceData!A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7318>=DATE($A$1-1,10,1),IF(StockPriceData!A7318<=DATE($A$1,9,30),StockPriceData!E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($D$1-1,10,1),IF(StockPriceData!$A7318<=DATE($D$1,9,30),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($D$1-1,10,1),IF(StockPriceData!$A7318<=DATE($D$1,9,30),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($G$1-1,10,1),IF(StockPriceData!$A7318<=DATE($G$1,9,30),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($G$1-1,10,1),IF(StockPriceData!$A7318<=DATE($G$1,9,30),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($J$1-1,10,1),IF(StockPriceData!$A7318<=DATE($J$1,9,30),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($J$1-1,10,1),IF(StockPriceData!$A7318<=DATE($J$1,9,30),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($M$1-1,10,1),IF(StockPriceData!$A7318<=DATE($M$1,9,30),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($M$1-1,10,1),IF(StockPriceData!$A7318<=DATE($M$1,9,30),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($P$1-1,10,1),IF(StockPriceData!$A7318<=DATE($P$1,9,30),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($P$1-1,10,1),IF(StockPriceData!$A7318<=DATE($P$1,9,30),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($S$1-1,10,1),IF(StockPriceData!$A7318<=DATE($S$1,9,30),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($S$1-1,10,1),IF(StockPriceData!$A7318<=DATE($S$1,9,30),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($V$1-1,10,1),IF(StockPriceData!$A7318<=DATE($V$1,9,30),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($V$1-1,10,1),IF(StockPriceData!$A7318<=DATE($V$1,9,30),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7318<=DATE($Y$1,9,30),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7318<=DATE($Y$1,9,30),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7318<=DATE($AB$1,9,30),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7318<=DATE($AB$1,9,30),StockPriceData!$E7318,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7334>=DATE($A$1-1,10,1),IF(StockPriceData!A7334<=DATE($A$1,9,30),StockPriceData!A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7334>=DATE($A$1-1,10,1),IF(StockPriceData!A7334<=DATE($A$1,9,30),StockPriceData!E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($D$1-1,10,1),IF(StockPriceData!$A7334<=DATE($D$1,9,30),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($D$1-1,10,1),IF(StockPriceData!$A7334<=DATE($D$1,9,30),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($G$1-1,10,1),IF(StockPriceData!$A7334<=DATE($G$1,9,30),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($G$1-1,10,1),IF(StockPriceData!$A7334<=DATE($G$1,9,30),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($J$1-1,10,1),IF(StockPriceData!$A7334<=DATE($J$1,9,30),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($J$1-1,10,1),IF(StockPriceData!$A7334<=DATE($J$1,9,30),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($M$1-1,10,1),IF(StockPriceData!$A7334<=DATE($M$1,9,30),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($M$1-1,10,1),IF(StockPriceData!$A7334<=DATE($M$1,9,30),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($P$1-1,10,1),IF(StockPriceData!$A7334<=DATE($P$1,9,30),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($P$1-1,10,1),IF(StockPriceData!$A7334<=DATE($P$1,9,30),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($S$1-1,10,1),IF(StockPriceData!$A7334<=DATE($S$1,9,30),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($S$1-1,10,1),IF(StockPriceData!$A7334<=DATE($S$1,9,30),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($V$1-1,10,1),IF(StockPriceData!$A7334<=DATE($V$1,9,30),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($V$1-1,10,1),IF(StockPriceData!$A7334<=DATE($V$1,9,30),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7334<=DATE($Y$1,9,30),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7334<=DATE($Y$1,9,30),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7334<=DATE($AB$1,9,30),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7334<=DATE($AB$1,9,30),StockPriceData!$E7334,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7341>=DATE($A$1-1,10,1),IF(StockPriceData!A7341<=DATE($A$1,9,30),StockPriceData!A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7341>=DATE($A$1-1,10,1),IF(StockPriceData!A7341<=DATE($A$1,9,30),StockPriceData!E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($D$1-1,10,1),IF(StockPriceData!$A7341<=DATE($D$1,9,30),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($D$1-1,10,1),IF(StockPriceData!$A7341<=DATE($D$1,9,30),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($G$1-1,10,1),IF(StockPriceData!$A7341<=DATE($G$1,9,30),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($G$1-1,10,1),IF(StockPriceData!$A7341<=DATE($G$1,9,30),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($J$1-1,10,1),IF(StockPriceData!$A7341<=DATE($J$1,9,30),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($J$1-1,10,1),IF(StockPriceData!$A7341<=DATE($J$1,9,30),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($M$1-1,10,1),IF(StockPriceData!$A7341<=DATE($M$1,9,30),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($M$1-1,10,1),IF(StockPriceData!$A7341<=DATE($M$1,9,30),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($P$1-1,10,1),IF(StockPriceData!$A7341<=DATE($P$1,9,30),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($P$1-1,10,1),IF(StockPriceData!$A7341<=DATE($P$1,9,30),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($S$1-1,10,1),IF(StockPriceData!$A7341<=DATE($S$1,9,30),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($S$1-1,10,1),IF(StockPriceData!$A7341<=DATE($S$1,9,30),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($V$1-1,10,1),IF(StockPriceData!$A7341<=DATE($V$1,9,30),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($V$1-1,10,1),IF(StockPriceData!$A7341<=DATE($V$1,9,30),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7341<=DATE($Y$1,9,30),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7341<=DATE($Y$1,9,30),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7341<=DATE($AB$1,9,30),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7341<=DATE($AB$1,9,30),StockPriceData!$E7341,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7348>=DATE($A$1-1,10,1),IF(StockPriceData!A7348<=DATE($A$1,9,30),StockPriceData!A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7348>=DATE($A$1-1,10,1),IF(StockPriceData!A7348<=DATE($A$1,9,30),StockPriceData!E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($D$1-1,10,1),IF(StockPriceData!$A7348<=DATE($D$1,9,30),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($D$1-1,10,1),IF(StockPriceData!$A7348<=DATE($D$1,9,30),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($G$1-1,10,1),IF(StockPriceData!$A7348<=DATE($G$1,9,30),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($G$1-1,10,1),IF(StockPriceData!$A7348<=DATE($G$1,9,30),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($J$1-1,10,1),IF(StockPriceData!$A7348<=DATE($J$1,9,30),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($J$1-1,10,1),IF(StockPriceData!$A7348<=DATE($J$1,9,30),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($M$1-1,10,1),IF(StockPriceData!$A7348<=DATE($M$1,9,30),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($M$1-1,10,1),IF(StockPriceData!$A7348<=DATE($M$1,9,30),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($P$1-1,10,1),IF(StockPriceData!$A7348<=DATE($P$1,9,30),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($P$1-1,10,1),IF(StockPriceData!$A7348<=DATE($P$1,9,30),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($S$1-1,10,1),IF(StockPriceData!$A7348<=DATE($S$1,9,30),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($S$1-1,10,1),IF(StockPriceData!$A7348<=DATE($S$1,9,30),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($V$1-1,10,1),IF(StockPriceData!$A7348<=DATE($V$1,9,30),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($V$1-1,10,1),IF(StockPriceData!$A7348<=DATE($V$1,9,30),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7348<=DATE($Y$1,9,30),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7348<=DATE($Y$1,9,30),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7348<=DATE($AB$1,9,30),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7348<=DATE($AB$1,9,30),StockPriceData!$E7348,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7355>=DATE($A$1-1,10,1),IF(StockPriceData!A7355<=DATE($A$1,9,30),StockPriceData!A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7355>=DATE($A$1-1,10,1),IF(StockPriceData!A7355<=DATE($A$1,9,30),StockPriceData!E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($D$1-1,10,1),IF(StockPriceData!$A7355<=DATE($D$1,9,30),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($D$1-1,10,1),IF(StockPriceData!$A7355<=DATE($D$1,9,30),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($G$1-1,10,1),IF(StockPriceData!$A7355<=DATE($G$1,9,30),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($G$1-1,10,1),IF(StockPriceData!$A7355<=DATE($G$1,9,30),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($J$1-1,10,1),IF(StockPriceData!$A7355<=DATE($J$1,9,30),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($J$1-1,10,1),IF(StockPriceData!$A7355<=DATE($J$1,9,30),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($M$1-1,10,1),IF(StockPriceData!$A7355<=DATE($M$1,9,30),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($M$1-1,10,1),IF(StockPriceData!$A7355<=DATE($M$1,9,30),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($P$1-1,10,1),IF(StockPriceData!$A7355<=DATE($P$1,9,30),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($P$1-1,10,1),IF(StockPriceData!$A7355<=DATE($P$1,9,30),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($S$1-1,10,1),IF(StockPriceData!$A7355<=DATE($S$1,9,30),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($S$1-1,10,1),IF(StockPriceData!$A7355<=DATE($S$1,9,30),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($V$1-1,10,1),IF(StockPriceData!$A7355<=DATE($V$1,9,30),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($V$1-1,10,1),IF(StockPriceData!$A7355<=DATE($V$1,9,30),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7355<=DATE($Y$1,9,30),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7355<=DATE($Y$1,9,30),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7355<=DATE($AB$1,9,30),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7355<=DATE($AB$1,9,30),StockPriceData!$E7355,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7367>=DATE($A$1-1,10,1),IF(StockPriceData!A7367<=DATE($A$1,9,30),StockPriceData!A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7367>=DATE($A$1-1,10,1),IF(StockPriceData!A7367<=DATE($A$1,9,30),StockPriceData!E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($D$1-1,10,1),IF(StockPriceData!$A7367<=DATE($D$1,9,30),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($D$1-1,10,1),IF(StockPriceData!$A7367<=DATE($D$1,9,30),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($G$1-1,10,1),IF(StockPriceData!$A7367<=DATE($G$1,9,30),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($G$1-1,10,1),IF(StockPriceData!$A7367<=DATE($G$1,9,30),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($J$1-1,10,1),IF(StockPriceData!$A7367<=DATE($J$1,9,30),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($J$1-1,10,1),IF(StockPriceData!$A7367<=DATE($J$1,9,30),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($M$1-1,10,1),IF(StockPriceData!$A7367<=DATE($M$1,9,30),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($M$1-1,10,1),IF(StockPriceData!$A7367<=DATE($M$1,9,30),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($P$1-1,10,1),IF(StockPriceData!$A7367<=DATE($P$1,9,30),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($P$1-1,10,1),IF(StockPriceData!$A7367<=DATE($P$1,9,30),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($S$1-1,10,1),IF(StockPriceData!$A7367<=DATE($S$1,9,30),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($S$1-1,10,1),IF(StockPriceData!$A7367<=DATE($S$1,9,30),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($V$1-1,10,1),IF(StockPriceData!$A7367<=DATE($V$1,9,30),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($V$1-1,10,1),IF(StockPriceData!$A7367<=DATE($V$1,9,30),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7367<=DATE($Y$1,9,30),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7367<=DATE($Y$1,9,30),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7367<=DATE($AB$1,9,30),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7367<=DATE($AB$1,9,30),StockPriceData!$E7367,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7372>=DATE($A$1-1,10,1),IF(StockPriceData!A7372<=DATE($A$1,9,30),StockPriceData!A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7372>=DATE($A$1-1,10,1),IF(StockPriceData!A7372<=DATE($A$1,9,30),StockPriceData!E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($D$1-1,10,1),IF(StockPriceData!$A7372<=DATE($D$1,9,30),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($D$1-1,10,1),IF(StockPriceData!$A7372<=DATE($D$1,9,30),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($G$1-1,10,1),IF(StockPriceData!$A7372<=DATE($G$1,9,30),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($G$1-1,10,1),IF(StockPriceData!$A7372<=DATE($G$1,9,30),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($J$1-1,10,1),IF(StockPriceData!$A7372<=DATE($J$1,9,30),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($J$1-1,10,1),IF(StockPriceData!$A7372<=DATE($J$1,9,30),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($M$1-1,10,1),IF(StockPriceData!$A7372<=DATE($M$1,9,30),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($M$1-1,10,1),IF(StockPriceData!$A7372<=DATE($M$1,9,30),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($P$1-1,10,1),IF(StockPriceData!$A7372<=DATE($P$1,9,30),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($P$1-1,10,1),IF(StockPriceData!$A7372<=DATE($P$1,9,30),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($S$1-1,10,1),IF(StockPriceData!$A7372<=DATE($S$1,9,30),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($S$1-1,10,1),IF(StockPriceData!$A7372<=DATE($S$1,9,30),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($V$1-1,10,1),IF(StockPriceData!$A7372<=DATE($V$1,9,30),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($V$1-1,10,1),IF(StockPriceData!$A7372<=DATE($V$1,9,30),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7372<=DATE($Y$1,9,30),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7372<=DATE($Y$1,9,30),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7372<=DATE($AB$1,9,30),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7372<=DATE($AB$1,9,30),StockPriceData!$E7372,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7385>=DATE($A$1-1,10,1),IF(StockPriceData!A7385<=DATE($A$1,9,30),StockPriceData!A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7385>=DATE($A$1-1,10,1),IF(StockPriceData!A7385<=DATE($A$1,9,30),StockPriceData!E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($D$1-1,10,1),IF(StockPriceData!$A7385<=DATE($D$1,9,30),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($D$1-1,10,1),IF(StockPriceData!$A7385<=DATE($D$1,9,30),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($G$1-1,10,1),IF(StockPriceData!$A7385<=DATE($G$1,9,30),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($G$1-1,10,1),IF(StockPriceData!$A7385<=DATE($G$1,9,30),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($J$1-1,10,1),IF(StockPriceData!$A7385<=DATE($J$1,9,30),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($J$1-1,10,1),IF(StockPriceData!$A7385<=DATE($J$1,9,30),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($M$1-1,10,1),IF(StockPriceData!$A7385<=DATE($M$1,9,30),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($M$1-1,10,1),IF(StockPriceData!$A7385<=DATE($M$1,9,30),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($P$1-1,10,1),IF(StockPriceData!$A7385<=DATE($P$1,9,30),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($P$1-1,10,1),IF(StockPriceData!$A7385<=DATE($P$1,9,30),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($S$1-1,10,1),IF(StockPriceData!$A7385<=DATE($S$1,9,30),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($S$1-1,10,1),IF(StockPriceData!$A7385<=DATE($S$1,9,30),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($V$1-1,10,1),IF(StockPriceData!$A7385<=DATE($V$1,9,30),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($V$1-1,10,1),IF(StockPriceData!$A7385<=DATE($V$1,9,30),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7385<=DATE($Y$1,9,30),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7385<=DATE($Y$1,9,30),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7385<=DATE($AB$1,9,30),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7385<=DATE($AB$1,9,30),StockPriceData!$E7385,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7388>=DATE($A$1-1,10,1),IF(StockPriceData!A7388<=DATE($A$1,9,30),StockPriceData!A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7388>=DATE($A$1-1,10,1),IF(StockPriceData!A7388<=DATE($A$1,9,30),StockPriceData!E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($D$1-1,10,1),IF(StockPriceData!$A7388<=DATE($D$1,9,30),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($D$1-1,10,1),IF(StockPriceData!$A7388<=DATE($D$1,9,30),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($G$1-1,10,1),IF(StockPriceData!$A7388<=DATE($G$1,9,30),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($G$1-1,10,1),IF(StockPriceData!$A7388<=DATE($G$1,9,30),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($J$1-1,10,1),IF(StockPriceData!$A7388<=DATE($J$1,9,30),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($J$1-1,10,1),IF(StockPriceData!$A7388<=DATE($J$1,9,30),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($M$1-1,10,1),IF(StockPriceData!$A7388<=DATE($M$1,9,30),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($M$1-1,10,1),IF(StockPriceData!$A7388<=DATE($M$1,9,30),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($P$1-1,10,1),IF(StockPriceData!$A7388<=DATE($P$1,9,30),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($P$1-1,10,1),IF(StockPriceData!$A7388<=DATE($P$1,9,30),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($S$1-1,10,1),IF(StockPriceData!$A7388<=DATE($S$1,9,30),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($S$1-1,10,1),IF(StockPriceData!$A7388<=DATE($S$1,9,30),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($V$1-1,10,1),IF(StockPriceData!$A7388<=DATE($V$1,9,30),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($V$1-1,10,1),IF(StockPriceData!$A7388<=DATE($V$1,9,30),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7388<=DATE($Y$1,9,30),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7388<=DATE($Y$1,9,30),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7388<=DATE($AB$1,9,30),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7388<=DATE($AB$1,9,30),StockPriceData!$E7388,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7404>=DATE($A$1-1,10,1),IF(StockPriceData!A7404<=DATE($A$1,9,30),StockPriceData!A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7404>=DATE($A$1-1,10,1),IF(StockPriceData!A7404<=DATE($A$1,9,30),StockPriceData!E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($D$1-1,10,1),IF(StockPriceData!$A7404<=DATE($D$1,9,30),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($D$1-1,10,1),IF(StockPriceData!$A7404<=DATE($D$1,9,30),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($G$1-1,10,1),IF(StockPriceData!$A7404<=DATE($G$1,9,30),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($G$1-1,10,1),IF(StockPriceData!$A7404<=DATE($G$1,9,30),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($J$1-1,10,1),IF(StockPriceData!$A7404<=DATE($J$1,9,30),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($J$1-1,10,1),IF(StockPriceData!$A7404<=DATE($J$1,9,30),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($M$1-1,10,1),IF(StockPriceData!$A7404<=DATE($M$1,9,30),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($M$1-1,10,1),IF(StockPriceData!$A7404<=DATE($M$1,9,30),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($P$1-1,10,1),IF(StockPriceData!$A7404<=DATE($P$1,9,30),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($P$1-1,10,1),IF(StockPriceData!$A7404<=DATE($P$1,9,30),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($S$1-1,10,1),IF(StockPriceData!$A7404<=DATE($S$1,9,30),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($S$1-1,10,1),IF(StockPriceData!$A7404<=DATE($S$1,9,30),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($V$1-1,10,1),IF(StockPriceData!$A7404<=DATE($V$1,9,30),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($V$1-1,10,1),IF(StockPriceData!$A7404<=DATE($V$1,9,30),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7404<=DATE($Y$1,9,30),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7404<=DATE($Y$1,9,30),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7404<=DATE($AB$1,9,30),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7404<=DATE($AB$1,9,30),StockPriceData!$E7404,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7411>=DATE($A$1-1,10,1),IF(StockPriceData!A7411<=DATE($A$1,9,30),StockPriceData!A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7411>=DATE($A$1-1,10,1),IF(StockPriceData!A7411<=DATE($A$1,9,30),StockPriceData!E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($D$1-1,10,1),IF(StockPriceData!$A7411<=DATE($D$1,9,30),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($D$1-1,10,1),IF(StockPriceData!$A7411<=DATE($D$1,9,30),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($G$1-1,10,1),IF(StockPriceData!$A7411<=DATE($G$1,9,30),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($G$1-1,10,1),IF(StockPriceData!$A7411<=DATE($G$1,9,30),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($J$1-1,10,1),IF(StockPriceData!$A7411<=DATE($J$1,9,30),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($J$1-1,10,1),IF(StockPriceData!$A7411<=DATE($J$1,9,30),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($M$1-1,10,1),IF(StockPriceData!$A7411<=DATE($M$1,9,30),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($M$1-1,10,1),IF(StockPriceData!$A7411<=DATE($M$1,9,30),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($P$1-1,10,1),IF(StockPriceData!$A7411<=DATE($P$1,9,30),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($P$1-1,10,1),IF(StockPriceData!$A7411<=DATE($P$1,9,30),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($S$1-1,10,1),IF(StockPriceData!$A7411<=DATE($S$1,9,30),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($S$1-1,10,1),IF(StockPriceData!$A7411<=DATE($S$1,9,30),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($V$1-1,10,1),IF(StockPriceData!$A7411<=DATE($V$1,9,30),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($V$1-1,10,1),IF(StockPriceData!$A7411<=DATE($V$1,9,30),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7411<=DATE($Y$1,9,30),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7411<=DATE($Y$1,9,30),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7411<=DATE($AB$1,9,30),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7411<=DATE($AB$1,9,30),StockPriceData!$E7411,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7418>=DATE($A$1-1,10,1),IF(StockPriceData!A7418<=DATE($A$1,9,30),StockPriceData!A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7418>=DATE($A$1-1,10,1),IF(StockPriceData!A7418<=DATE($A$1,9,30),StockPriceData!E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($D$1-1,10,1),IF(StockPriceData!$A7418<=DATE($D$1,9,30),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($D$1-1,10,1),IF(StockPriceData!$A7418<=DATE($D$1,9,30),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($G$1-1,10,1),IF(StockPriceData!$A7418<=DATE($G$1,9,30),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($G$1-1,10,1),IF(StockPriceData!$A7418<=DATE($G$1,9,30),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($J$1-1,10,1),IF(StockPriceData!$A7418<=DATE($J$1,9,30),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($J$1-1,10,1),IF(StockPriceData!$A7418<=DATE($J$1,9,30),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($M$1-1,10,1),IF(StockPriceData!$A7418<=DATE($M$1,9,30),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($M$1-1,10,1),IF(StockPriceData!$A7418<=DATE($M$1,9,30),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($P$1-1,10,1),IF(StockPriceData!$A7418<=DATE($P$1,9,30),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($P$1-1,10,1),IF(StockPriceData!$A7418<=DATE($P$1,9,30),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($S$1-1,10,1),IF(StockPriceData!$A7418<=DATE($S$1,9,30),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($S$1-1,10,1),IF(StockPriceData!$A7418<=DATE($S$1,9,30),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($V$1-1,10,1),IF(StockPriceData!$A7418<=DATE($V$1,9,30),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($V$1-1,10,1),IF(StockPriceData!$A7418<=DATE($V$1,9,30),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7418<=DATE($Y$1,9,30),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7418<=DATE($Y$1,9,30),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7418<=DATE($AB$1,9,30),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7418<=DATE($AB$1,9,30),StockPriceData!$E7418,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7425>=DATE($A$1-1,10,1),IF(StockPriceData!A7425<=DATE($A$1,9,30),StockPriceData!A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7425>=DATE($A$1-1,10,1),IF(StockPriceData!A7425<=DATE($A$1,9,30),StockPriceData!E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($D$1-1,10,1),IF(StockPriceData!$A7425<=DATE($D$1,9,30),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($D$1-1,10,1),IF(StockPriceData!$A7425<=DATE($D$1,9,30),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($G$1-1,10,1),IF(StockPriceData!$A7425<=DATE($G$1,9,30),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($G$1-1,10,1),IF(StockPriceData!$A7425<=DATE($G$1,9,30),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($J$1-1,10,1),IF(StockPriceData!$A7425<=DATE($J$1,9,30),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($J$1-1,10,1),IF(StockPriceData!$A7425<=DATE($J$1,9,30),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($M$1-1,10,1),IF(StockPriceData!$A7425<=DATE($M$1,9,30),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($M$1-1,10,1),IF(StockPriceData!$A7425<=DATE($M$1,9,30),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($P$1-1,10,1),IF(StockPriceData!$A7425<=DATE($P$1,9,30),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($P$1-1,10,1),IF(StockPriceData!$A7425<=DATE($P$1,9,30),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($S$1-1,10,1),IF(StockPriceData!$A7425<=DATE($S$1,9,30),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($S$1-1,10,1),IF(StockPriceData!$A7425<=DATE($S$1,9,30),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($V$1-1,10,1),IF(StockPriceData!$A7425<=DATE($V$1,9,30),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($V$1-1,10,1),IF(StockPriceData!$A7425<=DATE($V$1,9,30),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7425<=DATE($Y$1,9,30),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7425<=DATE($Y$1,9,30),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7425<=DATE($AB$1,9,30),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7425<=DATE($AB$1,9,30),StockPriceData!$E7425,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7437>=DATE($A$1-1,10,1),IF(StockPriceData!A7437<=DATE($A$1,9,30),StockPriceData!A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7437>=DATE($A$1-1,10,1),IF(StockPriceData!A7437<=DATE($A$1,9,30),StockPriceData!E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($D$1-1,10,1),IF(StockPriceData!$A7437<=DATE($D$1,9,30),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($D$1-1,10,1),IF(StockPriceData!$A7437<=DATE($D$1,9,30),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($G$1-1,10,1),IF(StockPriceData!$A7437<=DATE($G$1,9,30),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($G$1-1,10,1),IF(StockPriceData!$A7437<=DATE($G$1,9,30),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($J$1-1,10,1),IF(StockPriceData!$A7437<=DATE($J$1,9,30),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($J$1-1,10,1),IF(StockPriceData!$A7437<=DATE($J$1,9,30),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($M$1-1,10,1),IF(StockPriceData!$A7437<=DATE($M$1,9,30),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($M$1-1,10,1),IF(StockPriceData!$A7437<=DATE($M$1,9,30),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($P$1-1,10,1),IF(StockPriceData!$A7437<=DATE($P$1,9,30),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($P$1-1,10,1),IF(StockPriceData!$A7437<=DATE($P$1,9,30),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($S$1-1,10,1),IF(StockPriceData!$A7437<=DATE($S$1,9,30),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($S$1-1,10,1),IF(StockPriceData!$A7437<=DATE($S$1,9,30),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($V$1-1,10,1),IF(StockPriceData!$A7437<=DATE($V$1,9,30),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($V$1-1,10,1),IF(StockPriceData!$A7437<=DATE($V$1,9,30),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7437<=DATE($Y$1,9,30),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7437<=DATE($Y$1,9,30),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7437<=DATE($AB$1,9,30),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7437<=DATE($AB$1,9,30),StockPriceData!$E7437,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7442>=DATE($A$1-1,10,1),IF(StockPriceData!A7442<=DATE($A$1,9,30),StockPriceData!A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7442>=DATE($A$1-1,10,1),IF(StockPriceData!A7442<=DATE($A$1,9,30),StockPriceData!E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($D$1-1,10,1),IF(StockPriceData!$A7442<=DATE($D$1,9,30),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($D$1-1,10,1),IF(StockPriceData!$A7442<=DATE($D$1,9,30),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($G$1-1,10,1),IF(StockPriceData!$A7442<=DATE($G$1,9,30),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($G$1-1,10,1),IF(StockPriceData!$A7442<=DATE($G$1,9,30),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($J$1-1,10,1),IF(StockPriceData!$A7442<=DATE($J$1,9,30),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($J$1-1,10,1),IF(StockPriceData!$A7442<=DATE($J$1,9,30),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($M$1-1,10,1),IF(StockPriceData!$A7442<=DATE($M$1,9,30),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($M$1-1,10,1),IF(StockPriceData!$A7442<=DATE($M$1,9,30),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($P$1-1,10,1),IF(StockPriceData!$A7442<=DATE($P$1,9,30),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($P$1-1,10,1),IF(StockPriceData!$A7442<=DATE($P$1,9,30),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($S$1-1,10,1),IF(StockPriceData!$A7442<=DATE($S$1,9,30),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($S$1-1,10,1),IF(StockPriceData!$A7442<=DATE($S$1,9,30),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($V$1-1,10,1),IF(StockPriceData!$A7442<=DATE($V$1,9,30),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($V$1-1,10,1),IF(StockPriceData!$A7442<=DATE($V$1,9,30),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7442<=DATE($Y$1,9,30),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7442<=DATE($Y$1,9,30),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7442<=DATE($AB$1,9,30),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7442<=DATE($AB$1,9,30),StockPriceData!$E7442,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7455>=DATE($A$1-1,10,1),IF(StockPriceData!A7455<=DATE($A$1,9,30),StockPriceData!A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7455>=DATE($A$1-1,10,1),IF(StockPriceData!A7455<=DATE($A$1,9,30),StockPriceData!E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($D$1-1,10,1),IF(StockPriceData!$A7455<=DATE($D$1,9,30),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($D$1-1,10,1),IF(StockPriceData!$A7455<=DATE($D$1,9,30),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($G$1-1,10,1),IF(StockPriceData!$A7455<=DATE($G$1,9,30),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($G$1-1,10,1),IF(StockPriceData!$A7455<=DATE($G$1,9,30),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($J$1-1,10,1),IF(StockPriceData!$A7455<=DATE($J$1,9,30),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($J$1-1,10,1),IF(StockPriceData!$A7455<=DATE($J$1,9,30),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($M$1-1,10,1),IF(StockPriceData!$A7455<=DATE($M$1,9,30),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($M$1-1,10,1),IF(StockPriceData!$A7455<=DATE($M$1,9,30),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($P$1-1,10,1),IF(StockPriceData!$A7455<=DATE($P$1,9,30),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($P$1-1,10,1),IF(StockPriceData!$A7455<=DATE($P$1,9,30),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($S$1-1,10,1),IF(StockPriceData!$A7455<=DATE($S$1,9,30),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($S$1-1,10,1),IF(StockPriceData!$A7455<=DATE($S$1,9,30),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($V$1-1,10,1),IF(StockPriceData!$A7455<=DATE($V$1,9,30),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($V$1-1,10,1),IF(StockPriceData!$A7455<=DATE($V$1,9,30),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7455<=DATE($Y$1,9,30),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7455<=DATE($Y$1,9,30),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7455<=DATE($AB$1,9,30),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7455<=DATE($AB$1,9,30),StockPriceData!$E7455,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7458>=DATE($A$1-1,10,1),IF(StockPriceData!A7458<=DATE($A$1,9,30),StockPriceData!A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7458>=DATE($A$1-1,10,1),IF(StockPriceData!A7458<=DATE($A$1,9,30),StockPriceData!E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($D$1-1,10,1),IF(StockPriceData!$A7458<=DATE($D$1,9,30),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($D$1-1,10,1),IF(StockPriceData!$A7458<=DATE($D$1,9,30),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($G$1-1,10,1),IF(StockPriceData!$A7458<=DATE($G$1,9,30),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($G$1-1,10,1),IF(StockPriceData!$A7458<=DATE($G$1,9,30),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($J$1-1,10,1),IF(StockPriceData!$A7458<=DATE($J$1,9,30),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($J$1-1,10,1),IF(StockPriceData!$A7458<=DATE($J$1,9,30),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($M$1-1,10,1),IF(StockPriceData!$A7458<=DATE($M$1,9,30),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($M$1-1,10,1),IF(StockPriceData!$A7458<=DATE($M$1,9,30),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($P$1-1,10,1),IF(StockPriceData!$A7458<=DATE($P$1,9,30),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($P$1-1,10,1),IF(StockPriceData!$A7458<=DATE($P$1,9,30),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($S$1-1,10,1),IF(StockPriceData!$A7458<=DATE($S$1,9,30),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($S$1-1,10,1),IF(StockPriceData!$A7458<=DATE($S$1,9,30),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($V$1-1,10,1),IF(StockPriceData!$A7458<=DATE($V$1,9,30),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($V$1-1,10,1),IF(StockPriceData!$A7458<=DATE($V$1,9,30),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7458<=DATE($Y$1,9,30),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7458<=DATE($Y$1,9,30),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7458<=DATE($AB$1,9,30),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7458<=DATE($AB$1,9,30),StockPriceData!$E7458,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7474>=DATE($A$1-1,10,1),IF(StockPriceData!A7474<=DATE($A$1,9,30),StockPriceData!A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7474>=DATE($A$1-1,10,1),IF(StockPriceData!A7474<=DATE($A$1,9,30),StockPriceData!E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($D$1-1,10,1),IF(StockPriceData!$A7474<=DATE($D$1,9,30),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($D$1-1,10,1),IF(StockPriceData!$A7474<=DATE($D$1,9,30),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($G$1-1,10,1),IF(StockPriceData!$A7474<=DATE($G$1,9,30),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($G$1-1,10,1),IF(StockPriceData!$A7474<=DATE($G$1,9,30),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($J$1-1,10,1),IF(StockPriceData!$A7474<=DATE($J$1,9,30),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($J$1-1,10,1),IF(StockPriceData!$A7474<=DATE($J$1,9,30),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($M$1-1,10,1),IF(StockPriceData!$A7474<=DATE($M$1,9,30),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($M$1-1,10,1),IF(StockPriceData!$A7474<=DATE($M$1,9,30),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($P$1-1,10,1),IF(StockPriceData!$A7474<=DATE($P$1,9,30),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($P$1-1,10,1),IF(StockPriceData!$A7474<=DATE($P$1,9,30),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($S$1-1,10,1),IF(StockPriceData!$A7474<=DATE($S$1,9,30),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($S$1-1,10,1),IF(StockPriceData!$A7474<=DATE($S$1,9,30),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($V$1-1,10,1),IF(StockPriceData!$A7474<=DATE($V$1,9,30),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($V$1-1,10,1),IF(StockPriceData!$A7474<=DATE($V$1,9,30),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7474<=DATE($Y$1,9,30),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7474<=DATE($Y$1,9,30),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7474<=DATE($AB$1,9,30),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7474<=DATE($AB$1,9,30),StockPriceData!$E7474,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7481>=DATE($A$1-1,10,1),IF(StockPriceData!A7481<=DATE($A$1,9,30),StockPriceData!A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7481>=DATE($A$1-1,10,1),IF(StockPriceData!A7481<=DATE($A$1,9,30),StockPriceData!E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($D$1-1,10,1),IF(StockPriceData!$A7481<=DATE($D$1,9,30),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($D$1-1,10,1),IF(StockPriceData!$A7481<=DATE($D$1,9,30),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($G$1-1,10,1),IF(StockPriceData!$A7481<=DATE($G$1,9,30),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($G$1-1,10,1),IF(StockPriceData!$A7481<=DATE($G$1,9,30),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($J$1-1,10,1),IF(StockPriceData!$A7481<=DATE($J$1,9,30),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($J$1-1,10,1),IF(StockPriceData!$A7481<=DATE($J$1,9,30),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($M$1-1,10,1),IF(StockPriceData!$A7481<=DATE($M$1,9,30),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($M$1-1,10,1),IF(StockPriceData!$A7481<=DATE($M$1,9,30),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($P$1-1,10,1),IF(StockPriceData!$A7481<=DATE($P$1,9,30),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($P$1-1,10,1),IF(StockPriceData!$A7481<=DATE($P$1,9,30),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($S$1-1,10,1),IF(StockPriceData!$A7481<=DATE($S$1,9,30),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($S$1-1,10,1),IF(StockPriceData!$A7481<=DATE($S$1,9,30),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($V$1-1,10,1),IF(StockPriceData!$A7481<=DATE($V$1,9,30),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($V$1-1,10,1),IF(StockPriceData!$A7481<=DATE($V$1,9,30),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7481<=DATE($Y$1,9,30),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7481<=DATE($Y$1,9,30),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7481<=DATE($AB$1,9,30),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7481<=DATE($AB$1,9,30),StockPriceData!$E7481,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7492>=DATE($A$1-1,10,1),IF(StockPriceData!A7492<=DATE($A$1,9,30),StockPriceData!A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7492>=DATE($A$1-1,10,1),IF(StockPriceData!A7492<=DATE($A$1,9,30),StockPriceData!E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($D$1-1,10,1),IF(StockPriceData!$A7492<=DATE($D$1,9,30),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($D$1-1,10,1),IF(StockPriceData!$A7492<=DATE($D$1,9,30),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($G$1-1,10,1),IF(StockPriceData!$A7492<=DATE($G$1,9,30),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($G$1-1,10,1),IF(StockPriceData!$A7492<=DATE($G$1,9,30),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($J$1-1,10,1),IF(StockPriceData!$A7492<=DATE($J$1,9,30),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($J$1-1,10,1),IF(StockPriceData!$A7492<=DATE($J$1,9,30),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($M$1-1,10,1),IF(StockPriceData!$A7492<=DATE($M$1,9,30),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($M$1-1,10,1),IF(StockPriceData!$A7492<=DATE($M$1,9,30),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($P$1-1,10,1),IF(StockPriceData!$A7492<=DATE($P$1,9,30),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($P$1-1,10,1),IF(StockPriceData!$A7492<=DATE($P$1,9,30),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($S$1-1,10,1),IF(StockPriceData!$A7492<=DATE($S$1,9,30),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($S$1-1,10,1),IF(StockPriceData!$A7492<=DATE($S$1,9,30),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($V$1-1,10,1),IF(StockPriceData!$A7492<=DATE($V$1,9,30),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($V$1-1,10,1),IF(StockPriceData!$A7492<=DATE($V$1,9,30),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7492<=DATE($Y$1,9,30),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7492<=DATE($Y$1,9,30),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7492<=DATE($AB$1,9,30),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7492<=DATE($AB$1,9,30),StockPriceData!$E7492,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7495>=DATE($A$1-1,10,1),IF(StockPriceData!A7495<=DATE($A$1,9,30),StockPriceData!A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7495>=DATE($A$1-1,10,1),IF(StockPriceData!A7495<=DATE($A$1,9,30),StockPriceData!E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($D$1-1,10,1),IF(StockPriceData!$A7495<=DATE($D$1,9,30),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($D$1-1,10,1),IF(StockPriceData!$A7495<=DATE($D$1,9,30),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($G$1-1,10,1),IF(StockPriceData!$A7495<=DATE($G$1,9,30),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($G$1-1,10,1),IF(StockPriceData!$A7495<=DATE($G$1,9,30),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($J$1-1,10,1),IF(StockPriceData!$A7495<=DATE($J$1,9,30),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($J$1-1,10,1),IF(StockPriceData!$A7495<=DATE($J$1,9,30),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($M$1-1,10,1),IF(StockPriceData!$A7495<=DATE($M$1,9,30),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($M$1-1,10,1),IF(StockPriceData!$A7495<=DATE($M$1,9,30),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($P$1-1,10,1),IF(StockPriceData!$A7495<=DATE($P$1,9,30),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($P$1-1,10,1),IF(StockPriceData!$A7495<=DATE($P$1,9,30),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($S$1-1,10,1),IF(StockPriceData!$A7495<=DATE($S$1,9,30),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($S$1-1,10,1),IF(StockPriceData!$A7495<=DATE($S$1,9,30),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($V$1-1,10,1),IF(StockPriceData!$A7495<=DATE($V$1,9,30),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($V$1-1,10,1),IF(StockPriceData!$A7495<=DATE($V$1,9,30),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7495<=DATE($Y$1,9,30),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7495<=DATE($Y$1,9,30),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7495<=DATE($AB$1,9,30),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7495<=DATE($AB$1,9,30),StockPriceData!$E7495,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7507>=DATE($A$1-1,10,1),IF(StockPriceData!A7507<=DATE($A$1,9,30),StockPriceData!A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7507>=DATE($A$1-1,10,1),IF(StockPriceData!A7507<=DATE($A$1,9,30),StockPriceData!E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($D$1-1,10,1),IF(StockPriceData!$A7507<=DATE($D$1,9,30),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($D$1-1,10,1),IF(StockPriceData!$A7507<=DATE($D$1,9,30),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($G$1-1,10,1),IF(StockPriceData!$A7507<=DATE($G$1,9,30),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($G$1-1,10,1),IF(StockPriceData!$A7507<=DATE($G$1,9,30),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($J$1-1,10,1),IF(StockPriceData!$A7507<=DATE($J$1,9,30),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($J$1-1,10,1),IF(StockPriceData!$A7507<=DATE($J$1,9,30),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($M$1-1,10,1),IF(StockPriceData!$A7507<=DATE($M$1,9,30),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($M$1-1,10,1),IF(StockPriceData!$A7507<=DATE($M$1,9,30),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($P$1-1,10,1),IF(StockPriceData!$A7507<=DATE($P$1,9,30),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($P$1-1,10,1),IF(StockPriceData!$A7507<=DATE($P$1,9,30),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($S$1-1,10,1),IF(StockPriceData!$A7507<=DATE($S$1,9,30),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($S$1-1,10,1),IF(StockPriceData!$A7507<=DATE($S$1,9,30),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($V$1-1,10,1),IF(StockPriceData!$A7507<=DATE($V$1,9,30),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($V$1-1,10,1),IF(StockPriceData!$A7507<=DATE($V$1,9,30),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7507<=DATE($Y$1,9,30),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7507<=DATE($Y$1,9,30),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7507<=DATE($AB$1,9,30),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7507<=DATE($AB$1,9,30),StockPriceData!$E7507,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7512>=DATE($A$1-1,10,1),IF(StockPriceData!A7512<=DATE($A$1,9,30),StockPriceData!A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7512>=DATE($A$1-1,10,1),IF(StockPriceData!A7512<=DATE($A$1,9,30),StockPriceData!E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($D$1-1,10,1),IF(StockPriceData!$A7512<=DATE($D$1,9,30),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($D$1-1,10,1),IF(StockPriceData!$A7512<=DATE($D$1,9,30),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($G$1-1,10,1),IF(StockPriceData!$A7512<=DATE($G$1,9,30),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($G$1-1,10,1),IF(StockPriceData!$A7512<=DATE($G$1,9,30),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($J$1-1,10,1),IF(StockPriceData!$A7512<=DATE($J$1,9,30),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($J$1-1,10,1),IF(StockPriceData!$A7512<=DATE($J$1,9,30),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($M$1-1,10,1),IF(StockPriceData!$A7512<=DATE($M$1,9,30),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($M$1-1,10,1),IF(StockPriceData!$A7512<=DATE($M$1,9,30),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($P$1-1,10,1),IF(StockPriceData!$A7512<=DATE($P$1,9,30),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($P$1-1,10,1),IF(StockPriceData!$A7512<=DATE($P$1,9,30),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($S$1-1,10,1),IF(StockPriceData!$A7512<=DATE($S$1,9,30),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($S$1-1,10,1),IF(StockPriceData!$A7512<=DATE($S$1,9,30),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($V$1-1,10,1),IF(StockPriceData!$A7512<=DATE($V$1,9,30),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($V$1-1,10,1),IF(StockPriceData!$A7512<=DATE($V$1,9,30),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7512<=DATE($Y$1,9,30),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7512<=DATE($Y$1,9,30),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7512<=DATE($AB$1,9,30),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7512<=DATE($AB$1,9,30),StockPriceData!$E7512,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7525>=DATE($A$1-1,10,1),IF(StockPriceData!A7525<=DATE($A$1,9,30),StockPriceData!A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7525>=DATE($A$1-1,10,1),IF(StockPriceData!A7525<=DATE($A$1,9,30),StockPriceData!E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($D$1-1,10,1),IF(StockPriceData!$A7525<=DATE($D$1,9,30),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($D$1-1,10,1),IF(StockPriceData!$A7525<=DATE($D$1,9,30),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($G$1-1,10,1),IF(StockPriceData!$A7525<=DATE($G$1,9,30),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($G$1-1,10,1),IF(StockPriceData!$A7525<=DATE($G$1,9,30),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($J$1-1,10,1),IF(StockPriceData!$A7525<=DATE($J$1,9,30),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($J$1-1,10,1),IF(StockPriceData!$A7525<=DATE($J$1,9,30),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($M$1-1,10,1),IF(StockPriceData!$A7525<=DATE($M$1,9,30),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($M$1-1,10,1),IF(StockPriceData!$A7525<=DATE($M$1,9,30),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($P$1-1,10,1),IF(StockPriceData!$A7525<=DATE($P$1,9,30),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($P$1-1,10,1),IF(StockPriceData!$A7525<=DATE($P$1,9,30),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($S$1-1,10,1),IF(StockPriceData!$A7525<=DATE($S$1,9,30),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($S$1-1,10,1),IF(StockPriceData!$A7525<=DATE($S$1,9,30),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($V$1-1,10,1),IF(StockPriceData!$A7525<=DATE($V$1,9,30),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($V$1-1,10,1),IF(StockPriceData!$A7525<=DATE($V$1,9,30),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7525<=DATE($Y$1,9,30),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7525<=DATE($Y$1,9,30),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7525<=DATE($AB$1,9,30),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7525<=DATE($AB$1,9,30),StockPriceData!$E7525,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7528>=DATE($A$1-1,10,1),IF(StockPriceData!A7528<=DATE($A$1,9,30),StockPriceData!A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7528>=DATE($A$1-1,10,1),IF(StockPriceData!A7528<=DATE($A$1,9,30),StockPriceData!E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($D$1-1,10,1),IF(StockPriceData!$A7528<=DATE($D$1,9,30),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($D$1-1,10,1),IF(StockPriceData!$A7528<=DATE($D$1,9,30),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($G$1-1,10,1),IF(StockPriceData!$A7528<=DATE($G$1,9,30),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($G$1-1,10,1),IF(StockPriceData!$A7528<=DATE($G$1,9,30),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($J$1-1,10,1),IF(StockPriceData!$A7528<=DATE($J$1,9,30),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($J$1-1,10,1),IF(StockPriceData!$A7528<=DATE($J$1,9,30),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($M$1-1,10,1),IF(StockPriceData!$A7528<=DATE($M$1,9,30),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($M$1-1,10,1),IF(StockPriceData!$A7528<=DATE($M$1,9,30),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($P$1-1,10,1),IF(StockPriceData!$A7528<=DATE($P$1,9,30),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($P$1-1,10,1),IF(StockPriceData!$A7528<=DATE($P$1,9,30),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($S$1-1,10,1),IF(StockPriceData!$A7528<=DATE($S$1,9,30),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($S$1-1,10,1),IF(StockPriceData!$A7528<=DATE($S$1,9,30),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($V$1-1,10,1),IF(StockPriceData!$A7528<=DATE($V$1,9,30),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($V$1-1,10,1),IF(StockPriceData!$A7528<=DATE($V$1,9,30),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7528<=DATE($Y$1,9,30),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7528<=DATE($Y$1,9,30),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7528<=DATE($AB$1,9,30),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7528<=DATE($AB$1,9,30),StockPriceData!$E7528,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7544>=DATE($A$1-1,10,1),IF(StockPriceData!A7544<=DATE($A$1,9,30),StockPriceData!A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7544>=DATE($A$1-1,10,1),IF(StockPriceData!A7544<=DATE($A$1,9,30),StockPriceData!E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($D$1-1,10,1),IF(StockPriceData!$A7544<=DATE($D$1,9,30),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($D$1-1,10,1),IF(StockPriceData!$A7544<=DATE($D$1,9,30),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($G$1-1,10,1),IF(StockPriceData!$A7544<=DATE($G$1,9,30),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($G$1-1,10,1),IF(StockPriceData!$A7544<=DATE($G$1,9,30),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($J$1-1,10,1),IF(StockPriceData!$A7544<=DATE($J$1,9,30),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($J$1-1,10,1),IF(StockPriceData!$A7544<=DATE($J$1,9,30),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($M$1-1,10,1),IF(StockPriceData!$A7544<=DATE($M$1,9,30),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($M$1-1,10,1),IF(StockPriceData!$A7544<=DATE($M$1,9,30),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($P$1-1,10,1),IF(StockPriceData!$A7544<=DATE($P$1,9,30),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($P$1-1,10,1),IF(StockPriceData!$A7544<=DATE($P$1,9,30),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($S$1-1,10,1),IF(StockPriceData!$A7544<=DATE($S$1,9,30),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($S$1-1,10,1),IF(StockPriceData!$A7544<=DATE($S$1,9,30),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($V$1-1,10,1),IF(StockPriceData!$A7544<=DATE($V$1,9,30),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($V$1-1,10,1),IF(StockPriceData!$A7544<=DATE($V$1,9,30),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7544<=DATE($Y$1,9,30),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7544<=DATE($Y$1,9,30),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7544<=DATE($AB$1,9,30),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7544<=DATE($AB$1,9,30),StockPriceData!$E7544,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7551>=DATE($A$1-1,10,1),IF(StockPriceData!A7551<=DATE($A$1,9,30),StockPriceData!A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7551>=DATE($A$1-1,10,1),IF(StockPriceData!A7551<=DATE($A$1,9,30),StockPriceData!E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($D$1-1,10,1),IF(StockPriceData!$A7551<=DATE($D$1,9,30),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($D$1-1,10,1),IF(StockPriceData!$A7551<=DATE($D$1,9,30),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($G$1-1,10,1),IF(StockPriceData!$A7551<=DATE($G$1,9,30),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($G$1-1,10,1),IF(StockPriceData!$A7551<=DATE($G$1,9,30),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($J$1-1,10,1),IF(StockPriceData!$A7551<=DATE($J$1,9,30),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($J$1-1,10,1),IF(StockPriceData!$A7551<=DATE($J$1,9,30),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($M$1-1,10,1),IF(StockPriceData!$A7551<=DATE($M$1,9,30),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($M$1-1,10,1),IF(StockPriceData!$A7551<=DATE($M$1,9,30),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($P$1-1,10,1),IF(StockPriceData!$A7551<=DATE($P$1,9,30),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($P$1-1,10,1),IF(StockPriceData!$A7551<=DATE($P$1,9,30),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($S$1-1,10,1),IF(StockPriceData!$A7551<=DATE($S$1,9,30),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($S$1-1,10,1),IF(StockPriceData!$A7551<=DATE($S$1,9,30),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($V$1-1,10,1),IF(StockPriceData!$A7551<=DATE($V$1,9,30),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($V$1-1,10,1),IF(StockPriceData!$A7551<=DATE($V$1,9,30),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7551<=DATE($Y$1,9,30),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7551<=DATE($Y$1,9,30),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7551<=DATE($AB$1,9,30),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7551<=DATE($AB$1,9,30),StockPriceData!$E7551,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7562>=DATE($A$1-1,10,1),IF(StockPriceData!A7562<=DATE($A$1,9,30),StockPriceData!A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7562>=DATE($A$1-1,10,1),IF(StockPriceData!A7562<=DATE($A$1,9,30),StockPriceData!E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($D$1-1,10,1),IF(StockPriceData!$A7562<=DATE($D$1,9,30),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($D$1-1,10,1),IF(StockPriceData!$A7562<=DATE($D$1,9,30),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($G$1-1,10,1),IF(StockPriceData!$A7562<=DATE($G$1,9,30),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($G$1-1,10,1),IF(StockPriceData!$A7562<=DATE($G$1,9,30),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($J$1-1,10,1),IF(StockPriceData!$A7562<=DATE($J$1,9,30),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($J$1-1,10,1),IF(StockPriceData!$A7562<=DATE($J$1,9,30),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($M$1-1,10,1),IF(StockPriceData!$A7562<=DATE($M$1,9,30),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($M$1-1,10,1),IF(StockPriceData!$A7562<=DATE($M$1,9,30),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($P$1-1,10,1),IF(StockPriceData!$A7562<=DATE($P$1,9,30),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($P$1-1,10,1),IF(StockPriceData!$A7562<=DATE($P$1,9,30),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($S$1-1,10,1),IF(StockPriceData!$A7562<=DATE($S$1,9,30),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($S$1-1,10,1),IF(StockPriceData!$A7562<=DATE($S$1,9,30),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($V$1-1,10,1),IF(StockPriceData!$A7562<=DATE($V$1,9,30),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($V$1-1,10,1),IF(StockPriceData!$A7562<=DATE($V$1,9,30),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7562<=DATE($Y$1,9,30),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7562<=DATE($Y$1,9,30),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7562<=DATE($AB$1,9,30),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7562<=DATE($AB$1,9,30),StockPriceData!$E7562,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7565>=DATE($A$1-1,10,1),IF(StockPriceData!A7565<=DATE($A$1,9,30),StockPriceData!A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7565>=DATE($A$1-1,10,1),IF(StockPriceData!A7565<=DATE($A$1,9,30),StockPriceData!E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($D$1-1,10,1),IF(StockPriceData!$A7565<=DATE($D$1,9,30),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($D$1-1,10,1),IF(StockPriceData!$A7565<=DATE($D$1,9,30),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($G$1-1,10,1),IF(StockPriceData!$A7565<=DATE($G$1,9,30),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($G$1-1,10,1),IF(StockPriceData!$A7565<=DATE($G$1,9,30),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($J$1-1,10,1),IF(StockPriceData!$A7565<=DATE($J$1,9,30),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($J$1-1,10,1),IF(StockPriceData!$A7565<=DATE($J$1,9,30),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($M$1-1,10,1),IF(StockPriceData!$A7565<=DATE($M$1,9,30),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($M$1-1,10,1),IF(StockPriceData!$A7565<=DATE($M$1,9,30),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($P$1-1,10,1),IF(StockPriceData!$A7565<=DATE($P$1,9,30),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($P$1-1,10,1),IF(StockPriceData!$A7565<=DATE($P$1,9,30),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($S$1-1,10,1),IF(StockPriceData!$A7565<=DATE($S$1,9,30),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($S$1-1,10,1),IF(StockPriceData!$A7565<=DATE($S$1,9,30),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($V$1-1,10,1),IF(StockPriceData!$A7565<=DATE($V$1,9,30),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($V$1-1,10,1),IF(StockPriceData!$A7565<=DATE($V$1,9,30),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7565<=DATE($Y$1,9,30),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7565<=DATE($Y$1,9,30),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7565<=DATE($AB$1,9,30),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7565<=DATE($AB$1,9,30),StockPriceData!$E7565,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7577>=DATE($A$1-1,10,1),IF(StockPriceData!A7577<=DATE($A$1,9,30),StockPriceData!A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7577>=DATE($A$1-1,10,1),IF(StockPriceData!A7577<=DATE($A$1,9,30),StockPriceData!E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($D$1-1,10,1),IF(StockPriceData!$A7577<=DATE($D$1,9,30),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($D$1-1,10,1),IF(StockPriceData!$A7577<=DATE($D$1,9,30),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($G$1-1,10,1),IF(StockPriceData!$A7577<=DATE($G$1,9,30),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($G$1-1,10,1),IF(StockPriceData!$A7577<=DATE($G$1,9,30),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($J$1-1,10,1),IF(StockPriceData!$A7577<=DATE($J$1,9,30),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($J$1-1,10,1),IF(StockPriceData!$A7577<=DATE($J$1,9,30),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($M$1-1,10,1),IF(StockPriceData!$A7577<=DATE($M$1,9,30),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($M$1-1,10,1),IF(StockPriceData!$A7577<=DATE($M$1,9,30),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($P$1-1,10,1),IF(StockPriceData!$A7577<=DATE($P$1,9,30),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($P$1-1,10,1),IF(StockPriceData!$A7577<=DATE($P$1,9,30),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($S$1-1,10,1),IF(StockPriceData!$A7577<=DATE($S$1,9,30),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($S$1-1,10,1),IF(StockPriceData!$A7577<=DATE($S$1,9,30),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($V$1-1,10,1),IF(StockPriceData!$A7577<=DATE($V$1,9,30),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($V$1-1,10,1),IF(StockPriceData!$A7577<=DATE($V$1,9,30),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7577<=DATE($Y$1,9,30),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7577<=DATE($Y$1,9,30),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7577<=DATE($AB$1,9,30),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7577<=DATE($AB$1,9,30),StockPriceData!$E7577,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7582>=DATE($A$1-1,10,1),IF(StockPriceData!A7582<=DATE($A$1,9,30),StockPriceData!A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7582>=DATE($A$1-1,10,1),IF(StockPriceData!A7582<=DATE($A$1,9,30),StockPriceData!E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($D$1-1,10,1),IF(StockPriceData!$A7582<=DATE($D$1,9,30),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($D$1-1,10,1),IF(StockPriceData!$A7582<=DATE($D$1,9,30),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($G$1-1,10,1),IF(StockPriceData!$A7582<=DATE($G$1,9,30),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($G$1-1,10,1),IF(StockPriceData!$A7582<=DATE($G$1,9,30),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($J$1-1,10,1),IF(StockPriceData!$A7582<=DATE($J$1,9,30),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($J$1-1,10,1),IF(StockPriceData!$A7582<=DATE($J$1,9,30),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($M$1-1,10,1),IF(StockPriceData!$A7582<=DATE($M$1,9,30),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($M$1-1,10,1),IF(StockPriceData!$A7582<=DATE($M$1,9,30),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($P$1-1,10,1),IF(StockPriceData!$A7582<=DATE($P$1,9,30),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($P$1-1,10,1),IF(StockPriceData!$A7582<=DATE($P$1,9,30),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($S$1-1,10,1),IF(StockPriceData!$A7582<=DATE($S$1,9,30),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($S$1-1,10,1),IF(StockPriceData!$A7582<=DATE($S$1,9,30),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($V$1-1,10,1),IF(StockPriceData!$A7582<=DATE($V$1,9,30),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($V$1-1,10,1),IF(StockPriceData!$A7582<=DATE($V$1,9,30),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7582<=DATE($Y$1,9,30),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7582<=DATE($Y$1,9,30),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7582<=DATE($AB$1,9,30),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7582<=DATE($AB$1,9,30),StockPriceData!$E7582,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7595>=DATE($A$1-1,10,1),IF(StockPriceData!A7595<=DATE($A$1,9,30),StockPriceData!A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7595>=DATE($A$1-1,10,1),IF(StockPriceData!A7595<=DATE($A$1,9,30),StockPriceData!E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($D$1-1,10,1),IF(StockPriceData!$A7595<=DATE($D$1,9,30),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($D$1-1,10,1),IF(StockPriceData!$A7595<=DATE($D$1,9,30),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($G$1-1,10,1),IF(StockPriceData!$A7595<=DATE($G$1,9,30),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($G$1-1,10,1),IF(StockPriceData!$A7595<=DATE($G$1,9,30),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($J$1-1,10,1),IF(StockPriceData!$A7595<=DATE($J$1,9,30),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($J$1-1,10,1),IF(StockPriceData!$A7595<=DATE($J$1,9,30),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($M$1-1,10,1),IF(StockPriceData!$A7595<=DATE($M$1,9,30),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($M$1-1,10,1),IF(StockPriceData!$A7595<=DATE($M$1,9,30),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($P$1-1,10,1),IF(StockPriceData!$A7595<=DATE($P$1,9,30),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($P$1-1,10,1),IF(StockPriceData!$A7595<=DATE($P$1,9,30),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($S$1-1,10,1),IF(StockPriceData!$A7595<=DATE($S$1,9,30),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($S$1-1,10,1),IF(StockPriceData!$A7595<=DATE($S$1,9,30),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($V$1-1,10,1),IF(StockPriceData!$A7595<=DATE($V$1,9,30),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($V$1-1,10,1),IF(StockPriceData!$A7595<=DATE($V$1,9,30),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7595<=DATE($Y$1,9,30),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7595<=DATE($Y$1,9,30),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7595<=DATE($AB$1,9,30),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7595<=DATE($AB$1,9,30),StockPriceData!$E7595,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7602>=DATE($A$1-1,10,1),IF(StockPriceData!A7602<=DATE($A$1,9,30),StockPriceData!A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7602>=DATE($A$1-1,10,1),IF(StockPriceData!A7602<=DATE($A$1,9,30),StockPriceData!E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($D$1-1,10,1),IF(StockPriceData!$A7602<=DATE($D$1,9,30),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($D$1-1,10,1),IF(StockPriceData!$A7602<=DATE($D$1,9,30),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($G$1-1,10,1),IF(StockPriceData!$A7602<=DATE($G$1,9,30),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($G$1-1,10,1),IF(StockPriceData!$A7602<=DATE($G$1,9,30),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($J$1-1,10,1),IF(StockPriceData!$A7602<=DATE($J$1,9,30),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($J$1-1,10,1),IF(StockPriceData!$A7602<=DATE($J$1,9,30),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($M$1-1,10,1),IF(StockPriceData!$A7602<=DATE($M$1,9,30),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($M$1-1,10,1),IF(StockPriceData!$A7602<=DATE($M$1,9,30),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($P$1-1,10,1),IF(StockPriceData!$A7602<=DATE($P$1,9,30),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($P$1-1,10,1),IF(StockPriceData!$A7602<=DATE($P$1,9,30),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($S$1-1,10,1),IF(StockPriceData!$A7602<=DATE($S$1,9,30),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($S$1-1,10,1),IF(StockPriceData!$A7602<=DATE($S$1,9,30),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($V$1-1,10,1),IF(StockPriceData!$A7602<=DATE($V$1,9,30),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($V$1-1,10,1),IF(StockPriceData!$A7602<=DATE($V$1,9,30),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7602<=DATE($Y$1,9,30),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7602<=DATE($Y$1,9,30),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7602<=DATE($AB$1,9,30),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7602<=DATE($AB$1,9,30),StockPriceData!$E7602,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7614>=DATE($A$1-1,10,1),IF(StockPriceData!A7614<=DATE($A$1,9,30),StockPriceData!A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7614>=DATE($A$1-1,10,1),IF(StockPriceData!A7614<=DATE($A$1,9,30),StockPriceData!E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($D$1-1,10,1),IF(StockPriceData!$A7614<=DATE($D$1,9,30),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($D$1-1,10,1),IF(StockPriceData!$A7614<=DATE($D$1,9,30),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($G$1-1,10,1),IF(StockPriceData!$A7614<=DATE($G$1,9,30),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($G$1-1,10,1),IF(StockPriceData!$A7614<=DATE($G$1,9,30),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($J$1-1,10,1),IF(StockPriceData!$A7614<=DATE($J$1,9,30),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($J$1-1,10,1),IF(StockPriceData!$A7614<=DATE($J$1,9,30),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($M$1-1,10,1),IF(StockPriceData!$A7614<=DATE($M$1,9,30),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($M$1-1,10,1),IF(StockPriceData!$A7614<=DATE($M$1,9,30),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($P$1-1,10,1),IF(StockPriceData!$A7614<=DATE($P$1,9,30),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($P$1-1,10,1),IF(StockPriceData!$A7614<=DATE($P$1,9,30),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($S$1-1,10,1),IF(StockPriceData!$A7614<=DATE($S$1,9,30),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($S$1-1,10,1),IF(StockPriceData!$A7614<=DATE($S$1,9,30),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($V$1-1,10,1),IF(StockPriceData!$A7614<=DATE($V$1,9,30),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($V$1-1,10,1),IF(StockPriceData!$A7614<=DATE($V$1,9,30),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7614<=DATE($Y$1,9,30),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7614<=DATE($Y$1,9,30),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7614<=DATE($AB$1,9,30),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7614<=DATE($AB$1,9,30),StockPriceData!$E7614,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7621>=DATE($A$1-1,10,1),IF(StockPriceData!A7621<=DATE($A$1,9,30),StockPriceData!A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7621>=DATE($A$1-1,10,1),IF(StockPriceData!A7621<=DATE($A$1,9,30),StockPriceData!E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($D$1-1,10,1),IF(StockPriceData!$A7621<=DATE($D$1,9,30),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($D$1-1,10,1),IF(StockPriceData!$A7621<=DATE($D$1,9,30),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($G$1-1,10,1),IF(StockPriceData!$A7621<=DATE($G$1,9,30),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($G$1-1,10,1),IF(StockPriceData!$A7621<=DATE($G$1,9,30),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($J$1-1,10,1),IF(StockPriceData!$A7621<=DATE($J$1,9,30),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($J$1-1,10,1),IF(StockPriceData!$A7621<=DATE($J$1,9,30),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($M$1-1,10,1),IF(StockPriceData!$A7621<=DATE($M$1,9,30),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($M$1-1,10,1),IF(StockPriceData!$A7621<=DATE($M$1,9,30),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($P$1-1,10,1),IF(StockPriceData!$A7621<=DATE($P$1,9,30),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($P$1-1,10,1),IF(StockPriceData!$A7621<=DATE($P$1,9,30),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($S$1-1,10,1),IF(StockPriceData!$A7621<=DATE($S$1,9,30),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($S$1-1,10,1),IF(StockPriceData!$A7621<=DATE($S$1,9,30),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($V$1-1,10,1),IF(StockPriceData!$A7621<=DATE($V$1,9,30),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($V$1-1,10,1),IF(StockPriceData!$A7621<=DATE($V$1,9,30),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7621<=DATE($Y$1,9,30),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7621<=DATE($Y$1,9,30),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7621<=DATE($AB$1,9,30),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7621<=DATE($AB$1,9,30),StockPriceData!$E7621,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7632>=DATE($A$1-1,10,1),IF(StockPriceData!A7632<=DATE($A$1,9,30),StockPriceData!A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7632>=DATE($A$1-1,10,1),IF(StockPriceData!A7632<=DATE($A$1,9,30),StockPriceData!E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($D$1-1,10,1),IF(StockPriceData!$A7632<=DATE($D$1,9,30),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($D$1-1,10,1),IF(StockPriceData!$A7632<=DATE($D$1,9,30),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($G$1-1,10,1),IF(StockPriceData!$A7632<=DATE($G$1,9,30),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($G$1-1,10,1),IF(StockPriceData!$A7632<=DATE($G$1,9,30),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($J$1-1,10,1),IF(StockPriceData!$A7632<=DATE($J$1,9,30),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($J$1-1,10,1),IF(StockPriceData!$A7632<=DATE($J$1,9,30),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($M$1-1,10,1),IF(StockPriceData!$A7632<=DATE($M$1,9,30),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($M$1-1,10,1),IF(StockPriceData!$A7632<=DATE($M$1,9,30),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($P$1-1,10,1),IF(StockPriceData!$A7632<=DATE($P$1,9,30),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($P$1-1,10,1),IF(StockPriceData!$A7632<=DATE($P$1,9,30),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($S$1-1,10,1),IF(StockPriceData!$A7632<=DATE($S$1,9,30),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($S$1-1,10,1),IF(StockPriceData!$A7632<=DATE($S$1,9,30),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($V$1-1,10,1),IF(StockPriceData!$A7632<=DATE($V$1,9,30),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($V$1-1,10,1),IF(StockPriceData!$A7632<=DATE($V$1,9,30),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7632<=DATE($Y$1,9,30),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7632<=DATE($Y$1,9,30),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7632<=DATE($AB$1,9,30),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7632<=DATE($AB$1,9,30),StockPriceData!$E7632,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7635>=DATE($A$1-1,10,1),IF(StockPriceData!A7635<=DATE($A$1,9,30),StockPriceData!A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7635>=DATE($A$1-1,10,1),IF(StockPriceData!A7635<=DATE($A$1,9,30),StockPriceData!E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($D$1-1,10,1),IF(StockPriceData!$A7635<=DATE($D$1,9,30),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($D$1-1,10,1),IF(StockPriceData!$A7635<=DATE($D$1,9,30),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($G$1-1,10,1),IF(StockPriceData!$A7635<=DATE($G$1,9,30),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($G$1-1,10,1),IF(StockPriceData!$A7635<=DATE($G$1,9,30),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($J$1-1,10,1),IF(StockPriceData!$A7635<=DATE($J$1,9,30),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($J$1-1,10,1),IF(StockPriceData!$A7635<=DATE($J$1,9,30),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($M$1-1,10,1),IF(StockPriceData!$A7635<=DATE($M$1,9,30),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($M$1-1,10,1),IF(StockPriceData!$A7635<=DATE($M$1,9,30),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($P$1-1,10,1),IF(StockPriceData!$A7635<=DATE($P$1,9,30),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($P$1-1,10,1),IF(StockPriceData!$A7635<=DATE($P$1,9,30),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($S$1-1,10,1),IF(StockPriceData!$A7635<=DATE($S$1,9,30),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($S$1-1,10,1),IF(StockPriceData!$A7635<=DATE($S$1,9,30),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($V$1-1,10,1),IF(StockPriceData!$A7635<=DATE($V$1,9,30),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($V$1-1,10,1),IF(StockPriceData!$A7635<=DATE($V$1,9,30),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7635<=DATE($Y$1,9,30),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7635<=DATE($Y$1,9,30),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7635<=DATE($AB$1,9,30),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7635<=DATE($AB$1,9,30),StockPriceData!$E7635,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7647>=DATE($A$1-1,10,1),IF(StockPriceData!A7647<=DATE($A$1,9,30),StockPriceData!A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7647>=DATE($A$1-1,10,1),IF(StockPriceData!A7647<=DATE($A$1,9,30),StockPriceData!E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($D$1-1,10,1),IF(StockPriceData!$A7647<=DATE($D$1,9,30),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($D$1-1,10,1),IF(StockPriceData!$A7647<=DATE($D$1,9,30),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($G$1-1,10,1),IF(StockPriceData!$A7647<=DATE($G$1,9,30),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($G$1-1,10,1),IF(StockPriceData!$A7647<=DATE($G$1,9,30),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($J$1-1,10,1),IF(StockPriceData!$A7647<=DATE($J$1,9,30),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($J$1-1,10,1),IF(StockPriceData!$A7647<=DATE($J$1,9,30),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($M$1-1,10,1),IF(StockPriceData!$A7647<=DATE($M$1,9,30),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($M$1-1,10,1),IF(StockPriceData!$A7647<=DATE($M$1,9,30),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($P$1-1,10,1),IF(StockPriceData!$A7647<=DATE($P$1,9,30),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($P$1-1,10,1),IF(StockPriceData!$A7647<=DATE($P$1,9,30),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($S$1-1,10,1),IF(StockPriceData!$A7647<=DATE($S$1,9,30),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($S$1-1,10,1),IF(StockPriceData!$A7647<=DATE($S$1,9,30),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($V$1-1,10,1),IF(StockPriceData!$A7647<=DATE($V$1,9,30),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($V$1-1,10,1),IF(StockPriceData!$A7647<=DATE($V$1,9,30),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7647<=DATE($Y$1,9,30),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7647<=DATE($Y$1,9,30),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7647<=DATE($AB$1,9,30),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7647<=DATE($AB$1,9,30),StockPriceData!$E7647,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7652>=DATE($A$1-1,10,1),IF(StockPriceData!A7652<=DATE($A$1,9,30),StockPriceData!A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7652>=DATE($A$1-1,10,1),IF(StockPriceData!A7652<=DATE($A$1,9,30),StockPriceData!E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($D$1-1,10,1),IF(StockPriceData!$A7652<=DATE($D$1,9,30),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($D$1-1,10,1),IF(StockPriceData!$A7652<=DATE($D$1,9,30),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($G$1-1,10,1),IF(StockPriceData!$A7652<=DATE($G$1,9,30),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($G$1-1,10,1),IF(StockPriceData!$A7652<=DATE($G$1,9,30),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($J$1-1,10,1),IF(StockPriceData!$A7652<=DATE($J$1,9,30),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($J$1-1,10,1),IF(StockPriceData!$A7652<=DATE($J$1,9,30),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($M$1-1,10,1),IF(StockPriceData!$A7652<=DATE($M$1,9,30),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($M$1-1,10,1),IF(StockPriceData!$A7652<=DATE($M$1,9,30),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($P$1-1,10,1),IF(StockPriceData!$A7652<=DATE($P$1,9,30),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($P$1-1,10,1),IF(StockPriceData!$A7652<=DATE($P$1,9,30),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($S$1-1,10,1),IF(StockPriceData!$A7652<=DATE($S$1,9,30),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($S$1-1,10,1),IF(StockPriceData!$A7652<=DATE($S$1,9,30),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($V$1-1,10,1),IF(StockPriceData!$A7652<=DATE($V$1,9,30),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($V$1-1,10,1),IF(StockPriceData!$A7652<=DATE($V$1,9,30),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7652<=DATE($Y$1,9,30),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7652<=DATE($Y$1,9,30),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7652<=DATE($AB$1,9,30),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7652<=DATE($AB$1,9,30),StockPriceData!$E7652,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7665>=DATE($A$1-1,10,1),IF(StockPriceData!A7665<=DATE($A$1,9,30),StockPriceData!A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7665>=DATE($A$1-1,10,1),IF(StockPriceData!A7665<=DATE($A$1,9,30),StockPriceData!E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($D$1-1,10,1),IF(StockPriceData!$A7665<=DATE($D$1,9,30),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($D$1-1,10,1),IF(StockPriceData!$A7665<=DATE($D$1,9,30),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($G$1-1,10,1),IF(StockPriceData!$A7665<=DATE($G$1,9,30),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($G$1-1,10,1),IF(StockPriceData!$A7665<=DATE($G$1,9,30),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($J$1-1,10,1),IF(StockPriceData!$A7665<=DATE($J$1,9,30),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($J$1-1,10,1),IF(StockPriceData!$A7665<=DATE($J$1,9,30),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($M$1-1,10,1),IF(StockPriceData!$A7665<=DATE($M$1,9,30),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($M$1-1,10,1),IF(StockPriceData!$A7665<=DATE($M$1,9,30),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($P$1-1,10,1),IF(StockPriceData!$A7665<=DATE($P$1,9,30),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($P$1-1,10,1),IF(StockPriceData!$A7665<=DATE($P$1,9,30),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($S$1-1,10,1),IF(StockPriceData!$A7665<=DATE($S$1,9,30),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($S$1-1,10,1),IF(StockPriceData!$A7665<=DATE($S$1,9,30),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($V$1-1,10,1),IF(StockPriceData!$A7665<=DATE($V$1,9,30),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($V$1-1,10,1),IF(StockPriceData!$A7665<=DATE($V$1,9,30),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7665<=DATE($Y$1,9,30),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7665<=DATE($Y$1,9,30),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7665<=DATE($AB$1,9,30),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7665<=DATE($AB$1,9,30),StockPriceData!$E7665,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7672>=DATE($A$1-1,10,1),IF(StockPriceData!A7672<=DATE($A$1,9,30),StockPriceData!A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7672>=DATE($A$1-1,10,1),IF(StockPriceData!A7672<=DATE($A$1,9,30),StockPriceData!E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($D$1-1,10,1),IF(StockPriceData!$A7672<=DATE($D$1,9,30),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($D$1-1,10,1),IF(StockPriceData!$A7672<=DATE($D$1,9,30),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($G$1-1,10,1),IF(StockPriceData!$A7672<=DATE($G$1,9,30),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($G$1-1,10,1),IF(StockPriceData!$A7672<=DATE($G$1,9,30),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($J$1-1,10,1),IF(StockPriceData!$A7672<=DATE($J$1,9,30),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($J$1-1,10,1),IF(StockPriceData!$A7672<=DATE($J$1,9,30),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($M$1-1,10,1),IF(StockPriceData!$A7672<=DATE($M$1,9,30),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($M$1-1,10,1),IF(StockPriceData!$A7672<=DATE($M$1,9,30),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($P$1-1,10,1),IF(StockPriceData!$A7672<=DATE($P$1,9,30),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($P$1-1,10,1),IF(StockPriceData!$A7672<=DATE($P$1,9,30),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($S$1-1,10,1),IF(StockPriceData!$A7672<=DATE($S$1,9,30),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($S$1-1,10,1),IF(StockPriceData!$A7672<=DATE($S$1,9,30),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($V$1-1,10,1),IF(StockPriceData!$A7672<=DATE($V$1,9,30),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($V$1-1,10,1),IF(StockPriceData!$A7672<=DATE($V$1,9,30),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7672<=DATE($Y$1,9,30),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7672<=DATE($Y$1,9,30),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7672<=DATE($AB$1,9,30),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7672<=DATE($AB$1,9,30),StockPriceData!$E7672,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7684>=DATE($A$1-1,10,1),IF(StockPriceData!A7684<=DATE($A$1,9,30),StockPriceData!A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7684>=DATE($A$1-1,10,1),IF(StockPriceData!A7684<=DATE($A$1,9,30),StockPriceData!E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($D$1-1,10,1),IF(StockPriceData!$A7684<=DATE($D$1,9,30),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($D$1-1,10,1),IF(StockPriceData!$A7684<=DATE($D$1,9,30),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($G$1-1,10,1),IF(StockPriceData!$A7684<=DATE($G$1,9,30),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($G$1-1,10,1),IF(StockPriceData!$A7684<=DATE($G$1,9,30),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($J$1-1,10,1),IF(StockPriceData!$A7684<=DATE($J$1,9,30),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($J$1-1,10,1),IF(StockPriceData!$A7684<=DATE($J$1,9,30),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($M$1-1,10,1),IF(StockPriceData!$A7684<=DATE($M$1,9,30),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($M$1-1,10,1),IF(StockPriceData!$A7684<=DATE($M$1,9,30),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($P$1-1,10,1),IF(StockPriceData!$A7684<=DATE($P$1,9,30),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($P$1-1,10,1),IF(StockPriceData!$A7684<=DATE($P$1,9,30),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($S$1-1,10,1),IF(StockPriceData!$A7684<=DATE($S$1,9,30),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($S$1-1,10,1),IF(StockPriceData!$A7684<=DATE($S$1,9,30),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($V$1-1,10,1),IF(StockPriceData!$A7684<=DATE($V$1,9,30),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($V$1-1,10,1),IF(StockPriceData!$A7684<=DATE($V$1,9,30),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7684<=DATE($Y$1,9,30),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7684<=DATE($Y$1,9,30),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7684<=DATE($AB$1,9,30),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7684<=DATE($AB$1,9,30),StockPriceData!$E7684,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7691>=DATE($A$1-1,10,1),IF(StockPriceData!A7691<=DATE($A$1,9,30),StockPriceData!A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7691>=DATE($A$1-1,10,1),IF(StockPriceData!A7691<=DATE($A$1,9,30),StockPriceData!E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($D$1-1,10,1),IF(StockPriceData!$A7691<=DATE($D$1,9,30),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($D$1-1,10,1),IF(StockPriceData!$A7691<=DATE($D$1,9,30),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($G$1-1,10,1),IF(StockPriceData!$A7691<=DATE($G$1,9,30),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($G$1-1,10,1),IF(StockPriceData!$A7691<=DATE($G$1,9,30),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($J$1-1,10,1),IF(StockPriceData!$A7691<=DATE($J$1,9,30),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($J$1-1,10,1),IF(StockPriceData!$A7691<=DATE($J$1,9,30),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($M$1-1,10,1),IF(StockPriceData!$A7691<=DATE($M$1,9,30),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($M$1-1,10,1),IF(StockPriceData!$A7691<=DATE($M$1,9,30),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($P$1-1,10,1),IF(StockPriceData!$A7691<=DATE($P$1,9,30),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($P$1-1,10,1),IF(StockPriceData!$A7691<=DATE($P$1,9,30),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($S$1-1,10,1),IF(StockPriceData!$A7691<=DATE($S$1,9,30),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($S$1-1,10,1),IF(StockPriceData!$A7691<=DATE($S$1,9,30),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($V$1-1,10,1),IF(StockPriceData!$A7691<=DATE($V$1,9,30),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($V$1-1,10,1),IF(StockPriceData!$A7691<=DATE($V$1,9,30),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7691<=DATE($Y$1,9,30),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7691<=DATE($Y$1,9,30),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7691<=DATE($AB$1,9,30),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7691<=DATE($AB$1,9,30),StockPriceData!$E7691,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7702>=DATE($A$1-1,10,1),IF(StockPriceData!A7702<=DATE($A$1,9,30),StockPriceData!A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7702>=DATE($A$1-1,10,1),IF(StockPriceData!A7702<=DATE($A$1,9,30),StockPriceData!E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($D$1-1,10,1),IF(StockPriceData!$A7702<=DATE($D$1,9,30),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($D$1-1,10,1),IF(StockPriceData!$A7702<=DATE($D$1,9,30),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($G$1-1,10,1),IF(StockPriceData!$A7702<=DATE($G$1,9,30),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($G$1-1,10,1),IF(StockPriceData!$A7702<=DATE($G$1,9,30),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($J$1-1,10,1),IF(StockPriceData!$A7702<=DATE($J$1,9,30),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($J$1-1,10,1),IF(StockPriceData!$A7702<=DATE($J$1,9,30),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($M$1-1,10,1),IF(StockPriceData!$A7702<=DATE($M$1,9,30),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($M$1-1,10,1),IF(StockPriceData!$A7702<=DATE($M$1,9,30),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($P$1-1,10,1),IF(StockPriceData!$A7702<=DATE($P$1,9,30),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($P$1-1,10,1),IF(StockPriceData!$A7702<=DATE($P$1,9,30),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($S$1-1,10,1),IF(StockPriceData!$A7702<=DATE($S$1,9,30),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($S$1-1,10,1),IF(StockPriceData!$A7702<=DATE($S$1,9,30),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($V$1-1,10,1),IF(StockPriceData!$A7702<=DATE($V$1,9,30),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($V$1-1,10,1),IF(StockPriceData!$A7702<=DATE($V$1,9,30),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7702<=DATE($Y$1,9,30),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7702<=DATE($Y$1,9,30),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7702<=DATE($AB$1,9,30),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7702<=DATE($AB$1,9,30),StockPriceData!$E7702,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7705>=DATE($A$1-1,10,1),IF(StockPriceData!A7705<=DATE($A$1,9,30),StockPriceData!A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7705>=DATE($A$1-1,10,1),IF(StockPriceData!A7705<=DATE($A$1,9,30),StockPriceData!E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($D$1-1,10,1),IF(StockPriceData!$A7705<=DATE($D$1,9,30),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($D$1-1,10,1),IF(StockPriceData!$A7705<=DATE($D$1,9,30),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($G$1-1,10,1),IF(StockPriceData!$A7705<=DATE($G$1,9,30),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($G$1-1,10,1),IF(StockPriceData!$A7705<=DATE($G$1,9,30),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($J$1-1,10,1),IF(StockPriceData!$A7705<=DATE($J$1,9,30),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($J$1-1,10,1),IF(StockPriceData!$A7705<=DATE($J$1,9,30),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($M$1-1,10,1),IF(StockPriceData!$A7705<=DATE($M$1,9,30),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($M$1-1,10,1),IF(StockPriceData!$A7705<=DATE($M$1,9,30),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($P$1-1,10,1),IF(StockPriceData!$A7705<=DATE($P$1,9,30),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($P$1-1,10,1),IF(StockPriceData!$A7705<=DATE($P$1,9,30),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($S$1-1,10,1),IF(StockPriceData!$A7705<=DATE($S$1,9,30),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($S$1-1,10,1),IF(StockPriceData!$A7705<=DATE($S$1,9,30),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($V$1-1,10,1),IF(StockPriceData!$A7705<=DATE($V$1,9,30),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($V$1-1,10,1),IF(StockPriceData!$A7705<=DATE($V$1,9,30),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7705<=DATE($Y$1,9,30),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7705<=DATE($Y$1,9,30),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7705<=DATE($AB$1,9,30),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7705<=DATE($AB$1,9,30),StockPriceData!$E7705,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7717>=DATE($A$1-1,10,1),IF(StockPriceData!A7717<=DATE($A$1,9,30),StockPriceData!A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7717>=DATE($A$1-1,10,1),IF(StockPriceData!A7717<=DATE($A$1,9,30),StockPriceData!E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($D$1-1,10,1),IF(StockPriceData!$A7717<=DATE($D$1,9,30),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($D$1-1,10,1),IF(StockPriceData!$A7717<=DATE($D$1,9,30),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($G$1-1,10,1),IF(StockPriceData!$A7717<=DATE($G$1,9,30),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($G$1-1,10,1),IF(StockPriceData!$A7717<=DATE($G$1,9,30),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($J$1-1,10,1),IF(StockPriceData!$A7717<=DATE($J$1,9,30),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($J$1-1,10,1),IF(StockPriceData!$A7717<=DATE($J$1,9,30),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($M$1-1,10,1),IF(StockPriceData!$A7717<=DATE($M$1,9,30),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($M$1-1,10,1),IF(StockPriceData!$A7717<=DATE($M$1,9,30),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($P$1-1,10,1),IF(StockPriceData!$A7717<=DATE($P$1,9,30),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($P$1-1,10,1),IF(StockPriceData!$A7717<=DATE($P$1,9,30),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($S$1-1,10,1),IF(StockPriceData!$A7717<=DATE($S$1,9,30),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($S$1-1,10,1),IF(StockPriceData!$A7717<=DATE($S$1,9,30),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($V$1-1,10,1),IF(StockPriceData!$A7717<=DATE($V$1,9,30),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($V$1-1,10,1),IF(StockPriceData!$A7717<=DATE($V$1,9,30),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7717<=DATE($Y$1,9,30),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7717<=DATE($Y$1,9,30),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7717<=DATE($AB$1,9,30),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7717<=DATE($AB$1,9,30),StockPriceData!$E7717,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7722>=DATE($A$1-1,10,1),IF(StockPriceData!A7722<=DATE($A$1,9,30),StockPriceData!A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7722>=DATE($A$1-1,10,1),IF(StockPriceData!A7722<=DATE($A$1,9,30),StockPriceData!E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($D$1-1,10,1),IF(StockPriceData!$A7722<=DATE($D$1,9,30),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($D$1-1,10,1),IF(StockPriceData!$A7722<=DATE($D$1,9,30),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($G$1-1,10,1),IF(StockPriceData!$A7722<=DATE($G$1,9,30),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($G$1-1,10,1),IF(StockPriceData!$A7722<=DATE($G$1,9,30),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($J$1-1,10,1),IF(StockPriceData!$A7722<=DATE($J$1,9,30),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($J$1-1,10,1),IF(StockPriceData!$A7722<=DATE($J$1,9,30),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($M$1-1,10,1),IF(StockPriceData!$A7722<=DATE($M$1,9,30),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($M$1-1,10,1),IF(StockPriceData!$A7722<=DATE($M$1,9,30),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($P$1-1,10,1),IF(StockPriceData!$A7722<=DATE($P$1,9,30),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($P$1-1,10,1),IF(StockPriceData!$A7722<=DATE($P$1,9,30),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($S$1-1,10,1),IF(StockPriceData!$A7722<=DATE($S$1,9,30),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($S$1-1,10,1),IF(StockPriceData!$A7722<=DATE($S$1,9,30),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($V$1-1,10,1),IF(StockPriceData!$A7722<=DATE($V$1,9,30),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($V$1-1,10,1),IF(StockPriceData!$A7722<=DATE($V$1,9,30),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7722<=DATE($Y$1,9,30),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7722<=DATE($Y$1,9,30),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7722<=DATE($AB$1,9,30),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7722<=DATE($AB$1,9,30),StockPriceData!$E7722,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7735>=DATE($A$1-1,10,1),IF(StockPriceData!A7735<=DATE($A$1,9,30),StockPriceData!A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7735>=DATE($A$1-1,10,1),IF(StockPriceData!A7735<=DATE($A$1,9,30),StockPriceData!E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($D$1-1,10,1),IF(StockPriceData!$A7735<=DATE($D$1,9,30),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($D$1-1,10,1),IF(StockPriceData!$A7735<=DATE($D$1,9,30),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($G$1-1,10,1),IF(StockPriceData!$A7735<=DATE($G$1,9,30),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($G$1-1,10,1),IF(StockPriceData!$A7735<=DATE($G$1,9,30),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($J$1-1,10,1),IF(StockPriceData!$A7735<=DATE($J$1,9,30),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($J$1-1,10,1),IF(StockPriceData!$A7735<=DATE($J$1,9,30),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($M$1-1,10,1),IF(StockPriceData!$A7735<=DATE($M$1,9,30),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($M$1-1,10,1),IF(StockPriceData!$A7735<=DATE($M$1,9,30),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($P$1-1,10,1),IF(StockPriceData!$A7735<=DATE($P$1,9,30),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($P$1-1,10,1),IF(StockPriceData!$A7735<=DATE($P$1,9,30),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($S$1-1,10,1),IF(StockPriceData!$A7735<=DATE($S$1,9,30),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($S$1-1,10,1),IF(StockPriceData!$A7735<=DATE($S$1,9,30),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($V$1-1,10,1),IF(StockPriceData!$A7735<=DATE($V$1,9,30),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($V$1-1,10,1),IF(StockPriceData!$A7735<=DATE($V$1,9,30),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7735<=DATE($Y$1,9,30),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7735<=DATE($Y$1,9,30),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7735<=DATE($AB$1,9,30),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7735<=DATE($AB$1,9,30),StockPriceData!$E7735,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7742>=DATE($A$1-1,10,1),IF(StockPriceData!A7742<=DATE($A$1,9,30),StockPriceData!A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7742>=DATE($A$1-1,10,1),IF(StockPriceData!A7742<=DATE($A$1,9,30),StockPriceData!E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($D$1-1,10,1),IF(StockPriceData!$A7742<=DATE($D$1,9,30),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($D$1-1,10,1),IF(StockPriceData!$A7742<=DATE($D$1,9,30),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($G$1-1,10,1),IF(StockPriceData!$A7742<=DATE($G$1,9,30),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($G$1-1,10,1),IF(StockPriceData!$A7742<=DATE($G$1,9,30),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($J$1-1,10,1),IF(StockPriceData!$A7742<=DATE($J$1,9,30),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($J$1-1,10,1),IF(StockPriceData!$A7742<=DATE($J$1,9,30),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($M$1-1,10,1),IF(StockPriceData!$A7742<=DATE($M$1,9,30),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($M$1-1,10,1),IF(StockPriceData!$A7742<=DATE($M$1,9,30),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($P$1-1,10,1),IF(StockPriceData!$A7742<=DATE($P$1,9,30),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($P$1-1,10,1),IF(StockPriceData!$A7742<=DATE($P$1,9,30),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($S$1-1,10,1),IF(StockPriceData!$A7742<=DATE($S$1,9,30),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($S$1-1,10,1),IF(StockPriceData!$A7742<=DATE($S$1,9,30),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($V$1-1,10,1),IF(StockPriceData!$A7742<=DATE($V$1,9,30),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($V$1-1,10,1),IF(StockPriceData!$A7742<=DATE($V$1,9,30),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7742<=DATE($Y$1,9,30),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7742<=DATE($Y$1,9,30),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7742<=DATE($AB$1,9,30),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7742<=DATE($AB$1,9,30),StockPriceData!$E7742,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7754>=DATE($A$1-1,10,1),IF(StockPriceData!A7754<=DATE($A$1,9,30),StockPriceData!A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7754>=DATE($A$1-1,10,1),IF(StockPriceData!A7754<=DATE($A$1,9,30),StockPriceData!E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($D$1-1,10,1),IF(StockPriceData!$A7754<=DATE($D$1,9,30),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($D$1-1,10,1),IF(StockPriceData!$A7754<=DATE($D$1,9,30),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($G$1-1,10,1),IF(StockPriceData!$A7754<=DATE($G$1,9,30),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($G$1-1,10,1),IF(StockPriceData!$A7754<=DATE($G$1,9,30),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($J$1-1,10,1),IF(StockPriceData!$A7754<=DATE($J$1,9,30),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($J$1-1,10,1),IF(StockPriceData!$A7754<=DATE($J$1,9,30),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($M$1-1,10,1),IF(StockPriceData!$A7754<=DATE($M$1,9,30),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($M$1-1,10,1),IF(StockPriceData!$A7754<=DATE($M$1,9,30),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($P$1-1,10,1),IF(StockPriceData!$A7754<=DATE($P$1,9,30),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($P$1-1,10,1),IF(StockPriceData!$A7754<=DATE($P$1,9,30),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($S$1-1,10,1),IF(StockPriceData!$A7754<=DATE($S$1,9,30),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($S$1-1,10,1),IF(StockPriceData!$A7754<=DATE($S$1,9,30),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($V$1-1,10,1),IF(StockPriceData!$A7754<=DATE($V$1,9,30),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($V$1-1,10,1),IF(StockPriceData!$A7754<=DATE($V$1,9,30),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7754<=DATE($Y$1,9,30),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7754<=DATE($Y$1,9,30),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7754<=DATE($AB$1,9,30),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7754<=DATE($AB$1,9,30),StockPriceData!$E7754,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7761>=DATE($A$1-1,10,1),IF(StockPriceData!A7761<=DATE($A$1,9,30),StockPriceData!A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7761>=DATE($A$1-1,10,1),IF(StockPriceData!A7761<=DATE($A$1,9,30),StockPriceData!E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($D$1-1,10,1),IF(StockPriceData!$A7761<=DATE($D$1,9,30),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($D$1-1,10,1),IF(StockPriceData!$A7761<=DATE($D$1,9,30),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($G$1-1,10,1),IF(StockPriceData!$A7761<=DATE($G$1,9,30),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($G$1-1,10,1),IF(StockPriceData!$A7761<=DATE($G$1,9,30),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($J$1-1,10,1),IF(StockPriceData!$A7761<=DATE($J$1,9,30),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($J$1-1,10,1),IF(StockPriceData!$A7761<=DATE($J$1,9,30),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($M$1-1,10,1),IF(StockPriceData!$A7761<=DATE($M$1,9,30),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($M$1-1,10,1),IF(StockPriceData!$A7761<=DATE($M$1,9,30),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($P$1-1,10,1),IF(StockPriceData!$A7761<=DATE($P$1,9,30),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($P$1-1,10,1),IF(StockPriceData!$A7761<=DATE($P$1,9,30),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($S$1-1,10,1),IF(StockPriceData!$A7761<=DATE($S$1,9,30),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($S$1-1,10,1),IF(StockPriceData!$A7761<=DATE($S$1,9,30),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($V$1-1,10,1),IF(StockPriceData!$A7761<=DATE($V$1,9,30),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($V$1-1,10,1),IF(StockPriceData!$A7761<=DATE($V$1,9,30),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7761<=DATE($Y$1,9,30),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7761<=DATE($Y$1,9,30),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7761<=DATE($AB$1,9,30),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7761<=DATE($AB$1,9,30),StockPriceData!$E7761,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7772>=DATE($A$1-1,10,1),IF(StockPriceData!A7772<=DATE($A$1,9,30),StockPriceData!A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7772>=DATE($A$1-1,10,1),IF(StockPriceData!A7772<=DATE($A$1,9,30),StockPriceData!E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($D$1-1,10,1),IF(StockPriceData!$A7772<=DATE($D$1,9,30),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($D$1-1,10,1),IF(StockPriceData!$A7772<=DATE($D$1,9,30),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($G$1-1,10,1),IF(StockPriceData!$A7772<=DATE($G$1,9,30),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($G$1-1,10,1),IF(StockPriceData!$A7772<=DATE($G$1,9,30),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($J$1-1,10,1),IF(StockPriceData!$A7772<=DATE($J$1,9,30),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($J$1-1,10,1),IF(StockPriceData!$A7772<=DATE($J$1,9,30),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($M$1-1,10,1),IF(StockPriceData!$A7772<=DATE($M$1,9,30),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($M$1-1,10,1),IF(StockPriceData!$A7772<=DATE($M$1,9,30),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($P$1-1,10,1),IF(StockPriceData!$A7772<=DATE($P$1,9,30),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($P$1-1,10,1),IF(StockPriceData!$A7772<=DATE($P$1,9,30),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($S$1-1,10,1),IF(StockPriceData!$A7772<=DATE($S$1,9,30),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($S$1-1,10,1),IF(StockPriceData!$A7772<=DATE($S$1,9,30),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($V$1-1,10,1),IF(StockPriceData!$A7772<=DATE($V$1,9,30),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($V$1-1,10,1),IF(StockPriceData!$A7772<=DATE($V$1,9,30),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7772<=DATE($Y$1,9,30),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7772<=DATE($Y$1,9,30),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7772<=DATE($AB$1,9,30),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7772<=DATE($AB$1,9,30),StockPriceData!$E7772,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7775>=DATE($A$1-1,10,1),IF(StockPriceData!A7775<=DATE($A$1,9,30),StockPriceData!A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7775>=DATE($A$1-1,10,1),IF(StockPriceData!A7775<=DATE($A$1,9,30),StockPriceData!E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($D$1-1,10,1),IF(StockPriceData!$A7775<=DATE($D$1,9,30),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($D$1-1,10,1),IF(StockPriceData!$A7775<=DATE($D$1,9,30),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($G$1-1,10,1),IF(StockPriceData!$A7775<=DATE($G$1,9,30),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($G$1-1,10,1),IF(StockPriceData!$A7775<=DATE($G$1,9,30),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($J$1-1,10,1),IF(StockPriceData!$A7775<=DATE($J$1,9,30),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($J$1-1,10,1),IF(StockPriceData!$A7775<=DATE($J$1,9,30),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($M$1-1,10,1),IF(StockPriceData!$A7775<=DATE($M$1,9,30),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($M$1-1,10,1),IF(StockPriceData!$A7775<=DATE($M$1,9,30),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($P$1-1,10,1),IF(StockPriceData!$A7775<=DATE($P$1,9,30),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($P$1-1,10,1),IF(StockPriceData!$A7775<=DATE($P$1,9,30),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($S$1-1,10,1),IF(StockPriceData!$A7775<=DATE($S$1,9,30),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($S$1-1,10,1),IF(StockPriceData!$A7775<=DATE($S$1,9,30),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($V$1-1,10,1),IF(StockPriceData!$A7775<=DATE($V$1,9,30),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($V$1-1,10,1),IF(StockPriceData!$A7775<=DATE($V$1,9,30),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7775<=DATE($Y$1,9,30),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7775<=DATE($Y$1,9,30),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7775<=DATE($AB$1,9,30),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7775<=DATE($AB$1,9,30),StockPriceData!$E7775,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7782>=DATE($A$1-1,10,1),IF(StockPriceData!A7782<=DATE($A$1,9,30),StockPriceData!A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7782>=DATE($A$1-1,10,1),IF(StockPriceData!A7782<=DATE($A$1,9,30),StockPriceData!E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($D$1-1,10,1),IF(StockPriceData!$A7782<=DATE($D$1,9,30),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($D$1-1,10,1),IF(StockPriceData!$A7782<=DATE($D$1,9,30),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($G$1-1,10,1),IF(StockPriceData!$A7782<=DATE($G$1,9,30),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($G$1-1,10,1),IF(StockPriceData!$A7782<=DATE($G$1,9,30),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($J$1-1,10,1),IF(StockPriceData!$A7782<=DATE($J$1,9,30),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($J$1-1,10,1),IF(StockPriceData!$A7782<=DATE($J$1,9,30),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($M$1-1,10,1),IF(StockPriceData!$A7782<=DATE($M$1,9,30),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($M$1-1,10,1),IF(StockPriceData!$A7782<=DATE($M$1,9,30),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($P$1-1,10,1),IF(StockPriceData!$A7782<=DATE($P$1,9,30),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($P$1-1,10,1),IF(StockPriceData!$A7782<=DATE($P$1,9,30),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($S$1-1,10,1),IF(StockPriceData!$A7782<=DATE($S$1,9,30),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($S$1-1,10,1),IF(StockPriceData!$A7782<=DATE($S$1,9,30),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($V$1-1,10,1),IF(StockPriceData!$A7782<=DATE($V$1,9,30),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($V$1-1,10,1),IF(StockPriceData!$A7782<=DATE($V$1,9,30),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7782<=DATE($Y$1,9,30),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7782<=DATE($Y$1,9,30),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7782<=DATE($AB$1,9,30),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7782<=DATE($AB$1,9,30),StockPriceData!$E7782,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7792>=DATE($A$1-1,10,1),IF(StockPriceData!A7792<=DATE($A$1,9,30),StockPriceData!A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7792>=DATE($A$1-1,10,1),IF(StockPriceData!A7792<=DATE($A$1,9,30),StockPriceData!E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($D$1-1,10,1),IF(StockPriceData!$A7792<=DATE($D$1,9,30),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($D$1-1,10,1),IF(StockPriceData!$A7792<=DATE($D$1,9,30),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($G$1-1,10,1),IF(StockPriceData!$A7792<=DATE($G$1,9,30),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($G$1-1,10,1),IF(StockPriceData!$A7792<=DATE($G$1,9,30),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($J$1-1,10,1),IF(StockPriceData!$A7792<=DATE($J$1,9,30),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($J$1-1,10,1),IF(StockPriceData!$A7792<=DATE($J$1,9,30),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($M$1-1,10,1),IF(StockPriceData!$A7792<=DATE($M$1,9,30),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($M$1-1,10,1),IF(StockPriceData!$A7792<=DATE($M$1,9,30),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($P$1-1,10,1),IF(StockPriceData!$A7792<=DATE($P$1,9,30),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($P$1-1,10,1),IF(StockPriceData!$A7792<=DATE($P$1,9,30),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($S$1-1,10,1),IF(StockPriceData!$A7792<=DATE($S$1,9,30),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($S$1-1,10,1),IF(StockPriceData!$A7792<=DATE($S$1,9,30),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($V$1-1,10,1),IF(StockPriceData!$A7792<=DATE($V$1,9,30),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($V$1-1,10,1),IF(StockPriceData!$A7792<=DATE($V$1,9,30),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7792<=DATE($Y$1,9,30),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7792<=DATE($Y$1,9,30),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7792<=DATE($AB$1,9,30),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7792<=DATE($AB$1,9,30),StockPriceData!$E7792,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7805>=DATE($A$1-1,10,1),IF(StockPriceData!A7805<=DATE($A$1,9,30),StockPriceData!A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7805>=DATE($A$1-1,10,1),IF(StockPriceData!A7805<=DATE($A$1,9,30),StockPriceData!E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($D$1-1,10,1),IF(StockPriceData!$A7805<=DATE($D$1,9,30),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($D$1-1,10,1),IF(StockPriceData!$A7805<=DATE($D$1,9,30),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($G$1-1,10,1),IF(StockPriceData!$A7805<=DATE($G$1,9,30),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($G$1-1,10,1),IF(StockPriceData!$A7805<=DATE($G$1,9,30),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($J$1-1,10,1),IF(StockPriceData!$A7805<=DATE($J$1,9,30),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($J$1-1,10,1),IF(StockPriceData!$A7805<=DATE($J$1,9,30),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($M$1-1,10,1),IF(StockPriceData!$A7805<=DATE($M$1,9,30),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($M$1-1,10,1),IF(StockPriceData!$A7805<=DATE($M$1,9,30),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($P$1-1,10,1),IF(StockPriceData!$A7805<=DATE($P$1,9,30),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($P$1-1,10,1),IF(StockPriceData!$A7805<=DATE($P$1,9,30),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($S$1-1,10,1),IF(StockPriceData!$A7805<=DATE($S$1,9,30),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($S$1-1,10,1),IF(StockPriceData!$A7805<=DATE($S$1,9,30),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($V$1-1,10,1),IF(StockPriceData!$A7805<=DATE($V$1,9,30),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($V$1-1,10,1),IF(StockPriceData!$A7805<=DATE($V$1,9,30),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7805<=DATE($Y$1,9,30),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7805<=DATE($Y$1,9,30),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7805<=DATE($AB$1,9,30),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7805<=DATE($AB$1,9,30),StockPriceData!$E7805,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7812>=DATE($A$1-1,10,1),IF(StockPriceData!A7812<=DATE($A$1,9,30),StockPriceData!A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7812>=DATE($A$1-1,10,1),IF(StockPriceData!A7812<=DATE($A$1,9,30),StockPriceData!E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($D$1-1,10,1),IF(StockPriceData!$A7812<=DATE($D$1,9,30),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($D$1-1,10,1),IF(StockPriceData!$A7812<=DATE($D$1,9,30),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($G$1-1,10,1),IF(StockPriceData!$A7812<=DATE($G$1,9,30),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($G$1-1,10,1),IF(StockPriceData!$A7812<=DATE($G$1,9,30),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($J$1-1,10,1),IF(StockPriceData!$A7812<=DATE($J$1,9,30),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($J$1-1,10,1),IF(StockPriceData!$A7812<=DATE($J$1,9,30),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($M$1-1,10,1),IF(StockPriceData!$A7812<=DATE($M$1,9,30),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($M$1-1,10,1),IF(StockPriceData!$A7812<=DATE($M$1,9,30),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($P$1-1,10,1),IF(StockPriceData!$A7812<=DATE($P$1,9,30),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($P$1-1,10,1),IF(StockPriceData!$A7812<=DATE($P$1,9,30),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($S$1-1,10,1),IF(StockPriceData!$A7812<=DATE($S$1,9,30),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($S$1-1,10,1),IF(StockPriceData!$A7812<=DATE($S$1,9,30),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($V$1-1,10,1),IF(StockPriceData!$A7812<=DATE($V$1,9,30),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($V$1-1,10,1),IF(StockPriceData!$A7812<=DATE($V$1,9,30),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7812<=DATE($Y$1,9,30),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7812<=DATE($Y$1,9,30),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7812<=DATE($AB$1,9,30),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7812<=DATE($AB$1,9,30),StockPriceData!$E7812,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7824>=DATE($A$1-1,10,1),IF(StockPriceData!A7824<=DATE($A$1,9,30),StockPriceData!A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7824>=DATE($A$1-1,10,1),IF(StockPriceData!A7824<=DATE($A$1,9,30),StockPriceData!E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($D$1-1,10,1),IF(StockPriceData!$A7824<=DATE($D$1,9,30),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($D$1-1,10,1),IF(StockPriceData!$A7824<=DATE($D$1,9,30),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($G$1-1,10,1),IF(StockPriceData!$A7824<=DATE($G$1,9,30),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($G$1-1,10,1),IF(StockPriceData!$A7824<=DATE($G$1,9,30),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($J$1-1,10,1),IF(StockPriceData!$A7824<=DATE($J$1,9,30),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($J$1-1,10,1),IF(StockPriceData!$A7824<=DATE($J$1,9,30),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($M$1-1,10,1),IF(StockPriceData!$A7824<=DATE($M$1,9,30),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($M$1-1,10,1),IF(StockPriceData!$A7824<=DATE($M$1,9,30),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($P$1-1,10,1),IF(StockPriceData!$A7824<=DATE($P$1,9,30),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($P$1-1,10,1),IF(StockPriceData!$A7824<=DATE($P$1,9,30),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($S$1-1,10,1),IF(StockPriceData!$A7824<=DATE($S$1,9,30),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($S$1-1,10,1),IF(StockPriceData!$A7824<=DATE($S$1,9,30),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($V$1-1,10,1),IF(StockPriceData!$A7824<=DATE($V$1,9,30),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($V$1-1,10,1),IF(StockPriceData!$A7824<=DATE($V$1,9,30),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7824<=DATE($Y$1,9,30),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7824<=DATE($Y$1,9,30),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7824<=DATE($AB$1,9,30),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7824<=DATE($AB$1,9,30),StockPriceData!$E7824,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7831>=DATE($A$1-1,10,1),IF(StockPriceData!A7831<=DATE($A$1,9,30),StockPriceData!A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7831>=DATE($A$1-1,10,1),IF(StockPriceData!A7831<=DATE($A$1,9,30),StockPriceData!E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($D$1-1,10,1),IF(StockPriceData!$A7831<=DATE($D$1,9,30),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($D$1-1,10,1),IF(StockPriceData!$A7831<=DATE($D$1,9,30),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($G$1-1,10,1),IF(StockPriceData!$A7831<=DATE($G$1,9,30),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($G$1-1,10,1),IF(StockPriceData!$A7831<=DATE($G$1,9,30),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($J$1-1,10,1),IF(StockPriceData!$A7831<=DATE($J$1,9,30),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($J$1-1,10,1),IF(StockPriceData!$A7831<=DATE($J$1,9,30),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($M$1-1,10,1),IF(StockPriceData!$A7831<=DATE($M$1,9,30),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($M$1-1,10,1),IF(StockPriceData!$A7831<=DATE($M$1,9,30),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($P$1-1,10,1),IF(StockPriceData!$A7831<=DATE($P$1,9,30),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($P$1-1,10,1),IF(StockPriceData!$A7831<=DATE($P$1,9,30),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($S$1-1,10,1),IF(StockPriceData!$A7831<=DATE($S$1,9,30),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($S$1-1,10,1),IF(StockPriceData!$A7831<=DATE($S$1,9,30),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($V$1-1,10,1),IF(StockPriceData!$A7831<=DATE($V$1,9,30),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($V$1-1,10,1),IF(StockPriceData!$A7831<=DATE($V$1,9,30),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7831<=DATE($Y$1,9,30),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7831<=DATE($Y$1,9,30),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7831<=DATE($AB$1,9,30),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7831<=DATE($AB$1,9,30),StockPriceData!$E7831,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7842>=DATE($A$1-1,10,1),IF(StockPriceData!A7842<=DATE($A$1,9,30),StockPriceData!A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7842>=DATE($A$1-1,10,1),IF(StockPriceData!A7842<=DATE($A$1,9,30),StockPriceData!E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($D$1-1,10,1),IF(StockPriceData!$A7842<=DATE($D$1,9,30),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($D$1-1,10,1),IF(StockPriceData!$A7842<=DATE($D$1,9,30),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($G$1-1,10,1),IF(StockPriceData!$A7842<=DATE($G$1,9,30),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($G$1-1,10,1),IF(StockPriceData!$A7842<=DATE($G$1,9,30),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($J$1-1,10,1),IF(StockPriceData!$A7842<=DATE($J$1,9,30),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($J$1-1,10,1),IF(StockPriceData!$A7842<=DATE($J$1,9,30),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($M$1-1,10,1),IF(StockPriceData!$A7842<=DATE($M$1,9,30),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($M$1-1,10,1),IF(StockPriceData!$A7842<=DATE($M$1,9,30),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($P$1-1,10,1),IF(StockPriceData!$A7842<=DATE($P$1,9,30),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($P$1-1,10,1),IF(StockPriceData!$A7842<=DATE($P$1,9,30),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($S$1-1,10,1),IF(StockPriceData!$A7842<=DATE($S$1,9,30),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($S$1-1,10,1),IF(StockPriceData!$A7842<=DATE($S$1,9,30),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($V$1-1,10,1),IF(StockPriceData!$A7842<=DATE($V$1,9,30),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($V$1-1,10,1),IF(StockPriceData!$A7842<=DATE($V$1,9,30),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7842<=DATE($Y$1,9,30),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7842<=DATE($Y$1,9,30),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7842<=DATE($AB$1,9,30),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7842<=DATE($AB$1,9,30),StockPriceData!$E7842,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7845>=DATE($A$1-1,10,1),IF(StockPriceData!A7845<=DATE($A$1,9,30),StockPriceData!A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7845>=DATE($A$1-1,10,1),IF(StockPriceData!A7845<=DATE($A$1,9,30),StockPriceData!E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($D$1-1,10,1),IF(StockPriceData!$A7845<=DATE($D$1,9,30),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($D$1-1,10,1),IF(StockPriceData!$A7845<=DATE($D$1,9,30),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($G$1-1,10,1),IF(StockPriceData!$A7845<=DATE($G$1,9,30),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($G$1-1,10,1),IF(StockPriceData!$A7845<=DATE($G$1,9,30),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($J$1-1,10,1),IF(StockPriceData!$A7845<=DATE($J$1,9,30),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($J$1-1,10,1),IF(StockPriceData!$A7845<=DATE($J$1,9,30),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($M$1-1,10,1),IF(StockPriceData!$A7845<=DATE($M$1,9,30),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($M$1-1,10,1),IF(StockPriceData!$A7845<=DATE($M$1,9,30),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($P$1-1,10,1),IF(StockPriceData!$A7845<=DATE($P$1,9,30),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($P$1-1,10,1),IF(StockPriceData!$A7845<=DATE($P$1,9,30),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($S$1-1,10,1),IF(StockPriceData!$A7845<=DATE($S$1,9,30),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($S$1-1,10,1),IF(StockPriceData!$A7845<=DATE($S$1,9,30),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($V$1-1,10,1),IF(StockPriceData!$A7845<=DATE($V$1,9,30),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($V$1-1,10,1),IF(StockPriceData!$A7845<=DATE($V$1,9,30),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7845<=DATE($Y$1,9,30),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7845<=DATE($Y$1,9,30),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7845<=DATE($AB$1,9,30),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7845<=DATE($AB$1,9,30),StockPriceData!$E7845,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7852>=DATE($A$1-1,10,1),IF(StockPriceData!A7852<=DATE($A$1,9,30),StockPriceData!A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7852>=DATE($A$1-1,10,1),IF(StockPriceData!A7852<=DATE($A$1,9,30),StockPriceData!E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($D$1-1,10,1),IF(StockPriceData!$A7852<=DATE($D$1,9,30),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($D$1-1,10,1),IF(StockPriceData!$A7852<=DATE($D$1,9,30),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($G$1-1,10,1),IF(StockPriceData!$A7852<=DATE($G$1,9,30),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($G$1-1,10,1),IF(StockPriceData!$A7852<=DATE($G$1,9,30),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($J$1-1,10,1),IF(StockPriceData!$A7852<=DATE($J$1,9,30),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($J$1-1,10,1),IF(StockPriceData!$A7852<=DATE($J$1,9,30),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($M$1-1,10,1),IF(StockPriceData!$A7852<=DATE($M$1,9,30),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($M$1-1,10,1),IF(StockPriceData!$A7852<=DATE($M$1,9,30),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($P$1-1,10,1),IF(StockPriceData!$A7852<=DATE($P$1,9,30),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($P$1-1,10,1),IF(StockPriceData!$A7852<=DATE($P$1,9,30),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($S$1-1,10,1),IF(StockPriceData!$A7852<=DATE($S$1,9,30),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($S$1-1,10,1),IF(StockPriceData!$A7852<=DATE($S$1,9,30),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($V$1-1,10,1),IF(StockPriceData!$A7852<=DATE($V$1,9,30),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($V$1-1,10,1),IF(StockPriceData!$A7852<=DATE($V$1,9,30),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7852<=DATE($Y$1,9,30),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7852<=DATE($Y$1,9,30),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7852<=DATE($AB$1,9,30),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7852<=DATE($AB$1,9,30),StockPriceData!$E7852,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7862>=DATE($A$1-1,10,1),IF(StockPriceData!A7862<=DATE($A$1,9,30),StockPriceData!A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7862>=DATE($A$1-1,10,1),IF(StockPriceData!A7862<=DATE($A$1,9,30),StockPriceData!E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($D$1-1,10,1),IF(StockPriceData!$A7862<=DATE($D$1,9,30),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($D$1-1,10,1),IF(StockPriceData!$A7862<=DATE($D$1,9,30),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($G$1-1,10,1),IF(StockPriceData!$A7862<=DATE($G$1,9,30),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($G$1-1,10,1),IF(StockPriceData!$A7862<=DATE($G$1,9,30),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($J$1-1,10,1),IF(StockPriceData!$A7862<=DATE($J$1,9,30),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($J$1-1,10,1),IF(StockPriceData!$A7862<=DATE($J$1,9,30),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($M$1-1,10,1),IF(StockPriceData!$A7862<=DATE($M$1,9,30),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($M$1-1,10,1),IF(StockPriceData!$A7862<=DATE($M$1,9,30),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($P$1-1,10,1),IF(StockPriceData!$A7862<=DATE($P$1,9,30),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($P$1-1,10,1),IF(StockPriceData!$A7862<=DATE($P$1,9,30),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($S$1-1,10,1),IF(StockPriceData!$A7862<=DATE($S$1,9,30),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($S$1-1,10,1),IF(StockPriceData!$A7862<=DATE($S$1,9,30),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($V$1-1,10,1),IF(StockPriceData!$A7862<=DATE($V$1,9,30),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($V$1-1,10,1),IF(StockPriceData!$A7862<=DATE($V$1,9,30),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7862<=DATE($Y$1,9,30),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7862<=DATE($Y$1,9,30),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7862<=DATE($AB$1,9,30),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7862<=DATE($AB$1,9,30),StockPriceData!$E7862,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7875>=DATE($A$1-1,10,1),IF(StockPriceData!A7875<=DATE($A$1,9,30),StockPriceData!A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7875>=DATE($A$1-1,10,1),IF(StockPriceData!A7875<=DATE($A$1,9,30),StockPriceData!E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($D$1-1,10,1),IF(StockPriceData!$A7875<=DATE($D$1,9,30),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($D$1-1,10,1),IF(StockPriceData!$A7875<=DATE($D$1,9,30),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($G$1-1,10,1),IF(StockPriceData!$A7875<=DATE($G$1,9,30),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($G$1-1,10,1),IF(StockPriceData!$A7875<=DATE($G$1,9,30),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($J$1-1,10,1),IF(StockPriceData!$A7875<=DATE($J$1,9,30),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($J$1-1,10,1),IF(StockPriceData!$A7875<=DATE($J$1,9,30),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($M$1-1,10,1),IF(StockPriceData!$A7875<=DATE($M$1,9,30),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($M$1-1,10,1),IF(StockPriceData!$A7875<=DATE($M$1,9,30),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($P$1-1,10,1),IF(StockPriceData!$A7875<=DATE($P$1,9,30),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($P$1-1,10,1),IF(StockPriceData!$A7875<=DATE($P$1,9,30),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($S$1-1,10,1),IF(StockPriceData!$A7875<=DATE($S$1,9,30),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($S$1-1,10,1),IF(StockPriceData!$A7875<=DATE($S$1,9,30),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($V$1-1,10,1),IF(StockPriceData!$A7875<=DATE($V$1,9,30),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($V$1-1,10,1),IF(StockPriceData!$A7875<=DATE($V$1,9,30),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7875<=DATE($Y$1,9,30),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7875<=DATE($Y$1,9,30),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7875<=DATE($AB$1,9,30),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7875<=DATE($AB$1,9,30),StockPriceData!$E7875,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7882>=DATE($A$1-1,10,1),IF(StockPriceData!A7882<=DATE($A$1,9,30),StockPriceData!A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7882>=DATE($A$1-1,10,1),IF(StockPriceData!A7882<=DATE($A$1,9,30),StockPriceData!E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($D$1-1,10,1),IF(StockPriceData!$A7882<=DATE($D$1,9,30),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($D$1-1,10,1),IF(StockPriceData!$A7882<=DATE($D$1,9,30),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($G$1-1,10,1),IF(StockPriceData!$A7882<=DATE($G$1,9,30),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($G$1-1,10,1),IF(StockPriceData!$A7882<=DATE($G$1,9,30),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($J$1-1,10,1),IF(StockPriceData!$A7882<=DATE($J$1,9,30),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($J$1-1,10,1),IF(StockPriceData!$A7882<=DATE($J$1,9,30),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($M$1-1,10,1),IF(StockPriceData!$A7882<=DATE($M$1,9,30),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($M$1-1,10,1),IF(StockPriceData!$A7882<=DATE($M$1,9,30),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($P$1-1,10,1),IF(StockPriceData!$A7882<=DATE($P$1,9,30),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($P$1-1,10,1),IF(StockPriceData!$A7882<=DATE($P$1,9,30),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($S$1-1,10,1),IF(StockPriceData!$A7882<=DATE($S$1,9,30),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($S$1-1,10,1),IF(StockPriceData!$A7882<=DATE($S$1,9,30),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($V$1-1,10,1),IF(StockPriceData!$A7882<=DATE($V$1,9,30),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($V$1-1,10,1),IF(StockPriceData!$A7882<=DATE($V$1,9,30),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7882<=DATE($Y$1,9,30),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7882<=DATE($Y$1,9,30),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7882<=DATE($AB$1,9,30),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7882<=DATE($AB$1,9,30),StockPriceData!$E7882,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7894>=DATE($A$1-1,10,1),IF(StockPriceData!A7894<=DATE($A$1,9,30),StockPriceData!A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7894>=DATE($A$1-1,10,1),IF(StockPriceData!A7894<=DATE($A$1,9,30),StockPriceData!E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($D$1-1,10,1),IF(StockPriceData!$A7894<=DATE($D$1,9,30),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($D$1-1,10,1),IF(StockPriceData!$A7894<=DATE($D$1,9,30),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($G$1-1,10,1),IF(StockPriceData!$A7894<=DATE($G$1,9,30),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($G$1-1,10,1),IF(StockPriceData!$A7894<=DATE($G$1,9,30),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($J$1-1,10,1),IF(StockPriceData!$A7894<=DATE($J$1,9,30),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($J$1-1,10,1),IF(StockPriceData!$A7894<=DATE($J$1,9,30),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($M$1-1,10,1),IF(StockPriceData!$A7894<=DATE($M$1,9,30),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($M$1-1,10,1),IF(StockPriceData!$A7894<=DATE($M$1,9,30),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($P$1-1,10,1),IF(StockPriceData!$A7894<=DATE($P$1,9,30),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($P$1-1,10,1),IF(StockPriceData!$A7894<=DATE($P$1,9,30),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($S$1-1,10,1),IF(StockPriceData!$A7894<=DATE($S$1,9,30),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($S$1-1,10,1),IF(StockPriceData!$A7894<=DATE($S$1,9,30),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($V$1-1,10,1),IF(StockPriceData!$A7894<=DATE($V$1,9,30),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($V$1-1,10,1),IF(StockPriceData!$A7894<=DATE($V$1,9,30),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7894<=DATE($Y$1,9,30),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7894<=DATE($Y$1,9,30),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7894<=DATE($AB$1,9,30),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7894<=DATE($AB$1,9,30),StockPriceData!$E7894,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7901>=DATE($A$1-1,10,1),IF(StockPriceData!A7901<=DATE($A$1,9,30),StockPriceData!A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7901>=DATE($A$1-1,10,1),IF(StockPriceData!A7901<=DATE($A$1,9,30),StockPriceData!E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($D$1-1,10,1),IF(StockPriceData!$A7901<=DATE($D$1,9,30),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($D$1-1,10,1),IF(StockPriceData!$A7901<=DATE($D$1,9,30),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($G$1-1,10,1),IF(StockPriceData!$A7901<=DATE($G$1,9,30),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($G$1-1,10,1),IF(StockPriceData!$A7901<=DATE($G$1,9,30),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($J$1-1,10,1),IF(StockPriceData!$A7901<=DATE($J$1,9,30),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($J$1-1,10,1),IF(StockPriceData!$A7901<=DATE($J$1,9,30),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($M$1-1,10,1),IF(StockPriceData!$A7901<=DATE($M$1,9,30),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($M$1-1,10,1),IF(StockPriceData!$A7901<=DATE($M$1,9,30),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($P$1-1,10,1),IF(StockPriceData!$A7901<=DATE($P$1,9,30),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($P$1-1,10,1),IF(StockPriceData!$A7901<=DATE($P$1,9,30),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($S$1-1,10,1),IF(StockPriceData!$A7901<=DATE($S$1,9,30),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($S$1-1,10,1),IF(StockPriceData!$A7901<=DATE($S$1,9,30),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($V$1-1,10,1),IF(StockPriceData!$A7901<=DATE($V$1,9,30),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($V$1-1,10,1),IF(StockPriceData!$A7901<=DATE($V$1,9,30),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7901<=DATE($Y$1,9,30),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7901<=DATE($Y$1,9,30),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7901<=DATE($AB$1,9,30),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7901<=DATE($AB$1,9,30),StockPriceData!$E7901,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7912>=DATE($A$1-1,10,1),IF(StockPriceData!A7912<=DATE($A$1,9,30),StockPriceData!A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7912>=DATE($A$1-1,10,1),IF(StockPriceData!A7912<=DATE($A$1,9,30),StockPriceData!E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($D$1-1,10,1),IF(StockPriceData!$A7912<=DATE($D$1,9,30),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($D$1-1,10,1),IF(StockPriceData!$A7912<=DATE($D$1,9,30),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($G$1-1,10,1),IF(StockPriceData!$A7912<=DATE($G$1,9,30),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($G$1-1,10,1),IF(StockPriceData!$A7912<=DATE($G$1,9,30),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($J$1-1,10,1),IF(StockPriceData!$A7912<=DATE($J$1,9,30),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($J$1-1,10,1),IF(StockPriceData!$A7912<=DATE($J$1,9,30),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($M$1-1,10,1),IF(StockPriceData!$A7912<=DATE($M$1,9,30),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($M$1-1,10,1),IF(StockPriceData!$A7912<=DATE($M$1,9,30),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($P$1-1,10,1),IF(StockPriceData!$A7912<=DATE($P$1,9,30),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($P$1-1,10,1),IF(StockPriceData!$A7912<=DATE($P$1,9,30),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($S$1-1,10,1),IF(StockPriceData!$A7912<=DATE($S$1,9,30),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($S$1-1,10,1),IF(StockPriceData!$A7912<=DATE($S$1,9,30),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($V$1-1,10,1),IF(StockPriceData!$A7912<=DATE($V$1,9,30),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($V$1-1,10,1),IF(StockPriceData!$A7912<=DATE($V$1,9,30),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7912<=DATE($Y$1,9,30),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7912<=DATE($Y$1,9,30),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7912<=DATE($AB$1,9,30),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7912<=DATE($AB$1,9,30),StockPriceData!$E7912,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7915>=DATE($A$1-1,10,1),IF(StockPriceData!A7915<=DATE($A$1,9,30),StockPriceData!A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7915>=DATE($A$1-1,10,1),IF(StockPriceData!A7915<=DATE($A$1,9,30),StockPriceData!E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($D$1-1,10,1),IF(StockPriceData!$A7915<=DATE($D$1,9,30),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($D$1-1,10,1),IF(StockPriceData!$A7915<=DATE($D$1,9,30),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($G$1-1,10,1),IF(StockPriceData!$A7915<=DATE($G$1,9,30),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($G$1-1,10,1),IF(StockPriceData!$A7915<=DATE($G$1,9,30),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($J$1-1,10,1),IF(StockPriceData!$A7915<=DATE($J$1,9,30),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($J$1-1,10,1),IF(StockPriceData!$A7915<=DATE($J$1,9,30),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($M$1-1,10,1),IF(StockPriceData!$A7915<=DATE($M$1,9,30),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($M$1-1,10,1),IF(StockPriceData!$A7915<=DATE($M$1,9,30),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($P$1-1,10,1),IF(StockPriceData!$A7915<=DATE($P$1,9,30),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($P$1-1,10,1),IF(StockPriceData!$A7915<=DATE($P$1,9,30),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($S$1-1,10,1),IF(StockPriceData!$A7915<=DATE($S$1,9,30),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($S$1-1,10,1),IF(StockPriceData!$A7915<=DATE($S$1,9,30),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($V$1-1,10,1),IF(StockPriceData!$A7915<=DATE($V$1,9,30),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($V$1-1,10,1),IF(StockPriceData!$A7915<=DATE($V$1,9,30),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7915<=DATE($Y$1,9,30),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7915<=DATE($Y$1,9,30),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7915<=DATE($AB$1,9,30),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7915<=DATE($AB$1,9,30),StockPriceData!$E7915,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7922>=DATE($A$1-1,10,1),IF(StockPriceData!A7922<=DATE($A$1,9,30),StockPriceData!A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7922>=DATE($A$1-1,10,1),IF(StockPriceData!A7922<=DATE($A$1,9,30),StockPriceData!E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($D$1-1,10,1),IF(StockPriceData!$A7922<=DATE($D$1,9,30),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($D$1-1,10,1),IF(StockPriceData!$A7922<=DATE($D$1,9,30),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($G$1-1,10,1),IF(StockPriceData!$A7922<=DATE($G$1,9,30),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($G$1-1,10,1),IF(StockPriceData!$A7922<=DATE($G$1,9,30),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($J$1-1,10,1),IF(StockPriceData!$A7922<=DATE($J$1,9,30),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($J$1-1,10,1),IF(StockPriceData!$A7922<=DATE($J$1,9,30),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($M$1-1,10,1),IF(StockPriceData!$A7922<=DATE($M$1,9,30),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($M$1-1,10,1),IF(StockPriceData!$A7922<=DATE($M$1,9,30),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($P$1-1,10,1),IF(StockPriceData!$A7922<=DATE($P$1,9,30),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($P$1-1,10,1),IF(StockPriceData!$A7922<=DATE($P$1,9,30),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($S$1-1,10,1),IF(StockPriceData!$A7922<=DATE($S$1,9,30),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($S$1-1,10,1),IF(StockPriceData!$A7922<=DATE($S$1,9,30),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($V$1-1,10,1),IF(StockPriceData!$A7922<=DATE($V$1,9,30),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($V$1-1,10,1),IF(StockPriceData!$A7922<=DATE($V$1,9,30),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7922<=DATE($Y$1,9,30),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7922<=DATE($Y$1,9,30),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7922<=DATE($AB$1,9,30),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7922<=DATE($AB$1,9,30),StockPriceData!$E7922,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7932>=DATE($A$1-1,10,1),IF(StockPriceData!A7932<=DATE($A$1,9,30),StockPriceData!A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7932>=DATE($A$1-1,10,1),IF(StockPriceData!A7932<=DATE($A$1,9,30),StockPriceData!E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($D$1-1,10,1),IF(StockPriceData!$A7932<=DATE($D$1,9,30),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($D$1-1,10,1),IF(StockPriceData!$A7932<=DATE($D$1,9,30),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($G$1-1,10,1),IF(StockPriceData!$A7932<=DATE($G$1,9,30),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($G$1-1,10,1),IF(StockPriceData!$A7932<=DATE($G$1,9,30),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($J$1-1,10,1),IF(StockPriceData!$A7932<=DATE($J$1,9,30),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($J$1-1,10,1),IF(StockPriceData!$A7932<=DATE($J$1,9,30),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($M$1-1,10,1),IF(StockPriceData!$A7932<=DATE($M$1,9,30),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($M$1-1,10,1),IF(StockPriceData!$A7932<=DATE($M$1,9,30),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($P$1-1,10,1),IF(StockPriceData!$A7932<=DATE($P$1,9,30),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($P$1-1,10,1),IF(StockPriceData!$A7932<=DATE($P$1,9,30),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($S$1-1,10,1),IF(StockPriceData!$A7932<=DATE($S$1,9,30),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($S$1-1,10,1),IF(StockPriceData!$A7932<=DATE($S$1,9,30),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($V$1-1,10,1),IF(StockPriceData!$A7932<=DATE($V$1,9,30),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($V$1-1,10,1),IF(StockPriceData!$A7932<=DATE($V$1,9,30),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7932<=DATE($Y$1,9,30),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7932<=DATE($Y$1,9,30),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7932<=DATE($AB$1,9,30),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7932<=DATE($AB$1,9,30),StockPriceData!$E7932,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7945>=DATE($A$1-1,10,1),IF(StockPriceData!A7945<=DATE($A$1,9,30),StockPriceData!A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7945>=DATE($A$1-1,10,1),IF(StockPriceData!A7945<=DATE($A$1,9,30),StockPriceData!E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($D$1-1,10,1),IF(StockPriceData!$A7945<=DATE($D$1,9,30),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($D$1-1,10,1),IF(StockPriceData!$A7945<=DATE($D$1,9,30),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($G$1-1,10,1),IF(StockPriceData!$A7945<=DATE($G$1,9,30),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($G$1-1,10,1),IF(StockPriceData!$A7945<=DATE($G$1,9,30),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($J$1-1,10,1),IF(StockPriceData!$A7945<=DATE($J$1,9,30),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($J$1-1,10,1),IF(StockPriceData!$A7945<=DATE($J$1,9,30),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($M$1-1,10,1),IF(StockPriceData!$A7945<=DATE($M$1,9,30),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($M$1-1,10,1),IF(StockPriceData!$A7945<=DATE($M$1,9,30),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($P$1-1,10,1),IF(StockPriceData!$A7945<=DATE($P$1,9,30),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($P$1-1,10,1),IF(StockPriceData!$A7945<=DATE($P$1,9,30),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($S$1-1,10,1),IF(StockPriceData!$A7945<=DATE($S$1,9,30),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($S$1-1,10,1),IF(StockPriceData!$A7945<=DATE($S$1,9,30),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($V$1-1,10,1),IF(StockPriceData!$A7945<=DATE($V$1,9,30),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($V$1-1,10,1),IF(StockPriceData!$A7945<=DATE($V$1,9,30),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7945<=DATE($Y$1,9,30),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7945<=DATE($Y$1,9,30),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7945<=DATE($AB$1,9,30),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7945<=DATE($AB$1,9,30),StockPriceData!$E7945,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7952>=DATE($A$1-1,10,1),IF(StockPriceData!A7952<=DATE($A$1,9,30),StockPriceData!A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7952>=DATE($A$1-1,10,1),IF(StockPriceData!A7952<=DATE($A$1,9,30),StockPriceData!E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($D$1-1,10,1),IF(StockPriceData!$A7952<=DATE($D$1,9,30),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($D$1-1,10,1),IF(StockPriceData!$A7952<=DATE($D$1,9,30),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($G$1-1,10,1),IF(StockPriceData!$A7952<=DATE($G$1,9,30),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($G$1-1,10,1),IF(StockPriceData!$A7952<=DATE($G$1,9,30),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($J$1-1,10,1),IF(StockPriceData!$A7952<=DATE($J$1,9,30),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($J$1-1,10,1),IF(StockPriceData!$A7952<=DATE($J$1,9,30),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($M$1-1,10,1),IF(StockPriceData!$A7952<=DATE($M$1,9,30),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($M$1-1,10,1),IF(StockPriceData!$A7952<=DATE($M$1,9,30),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($P$1-1,10,1),IF(StockPriceData!$A7952<=DATE($P$1,9,30),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($P$1-1,10,1),IF(StockPriceData!$A7952<=DATE($P$1,9,30),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($S$1-1,10,1),IF(StockPriceData!$A7952<=DATE($S$1,9,30),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($S$1-1,10,1),IF(StockPriceData!$A7952<=DATE($S$1,9,30),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($V$1-1,10,1),IF(StockPriceData!$A7952<=DATE($V$1,9,30),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($V$1-1,10,1),IF(StockPriceData!$A7952<=DATE($V$1,9,30),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7952<=DATE($Y$1,9,30),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7952<=DATE($Y$1,9,30),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7952<=DATE($AB$1,9,30),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7952<=DATE($AB$1,9,30),StockPriceData!$E7952,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7964>=DATE($A$1-1,10,1),IF(StockPriceData!A7964<=DATE($A$1,9,30),StockPriceData!A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7964>=DATE($A$1-1,10,1),IF(StockPriceData!A7964<=DATE($A$1,9,30),StockPriceData!E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($D$1-1,10,1),IF(StockPriceData!$A7964<=DATE($D$1,9,30),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($D$1-1,10,1),IF(StockPriceData!$A7964<=DATE($D$1,9,30),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($G$1-1,10,1),IF(StockPriceData!$A7964<=DATE($G$1,9,30),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($G$1-1,10,1),IF(StockPriceData!$A7964<=DATE($G$1,9,30),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($J$1-1,10,1),IF(StockPriceData!$A7964<=DATE($J$1,9,30),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($J$1-1,10,1),IF(StockPriceData!$A7964<=DATE($J$1,9,30),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($M$1-1,10,1),IF(StockPriceData!$A7964<=DATE($M$1,9,30),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($M$1-1,10,1),IF(StockPriceData!$A7964<=DATE($M$1,9,30),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($P$1-1,10,1),IF(StockPriceData!$A7964<=DATE($P$1,9,30),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($P$1-1,10,1),IF(StockPriceData!$A7964<=DATE($P$1,9,30),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($S$1-1,10,1),IF(StockPriceData!$A7964<=DATE($S$1,9,30),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($S$1-1,10,1),IF(StockPriceData!$A7964<=DATE($S$1,9,30),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($V$1-1,10,1),IF(StockPriceData!$A7964<=DATE($V$1,9,30),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($V$1-1,10,1),IF(StockPriceData!$A7964<=DATE($V$1,9,30),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7964<=DATE($Y$1,9,30),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7964<=DATE($Y$1,9,30),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7964<=DATE($AB$1,9,30),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7964<=DATE($AB$1,9,30),StockPriceData!$E7964,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7971>=DATE($A$1-1,10,1),IF(StockPriceData!A7971<=DATE($A$1,9,30),StockPriceData!A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7971>=DATE($A$1-1,10,1),IF(StockPriceData!A7971<=DATE($A$1,9,30),StockPriceData!E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($D$1-1,10,1),IF(StockPriceData!$A7971<=DATE($D$1,9,30),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($D$1-1,10,1),IF(StockPriceData!$A7971<=DATE($D$1,9,30),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($G$1-1,10,1),IF(StockPriceData!$A7971<=DATE($G$1,9,30),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($G$1-1,10,1),IF(StockPriceData!$A7971<=DATE($G$1,9,30),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($J$1-1,10,1),IF(StockPriceData!$A7971<=DATE($J$1,9,30),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($J$1-1,10,1),IF(StockPriceData!$A7971<=DATE($J$1,9,30),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($M$1-1,10,1),IF(StockPriceData!$A7971<=DATE($M$1,9,30),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($M$1-1,10,1),IF(StockPriceData!$A7971<=DATE($M$1,9,30),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($P$1-1,10,1),IF(StockPriceData!$A7971<=DATE($P$1,9,30),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($P$1-1,10,1),IF(StockPriceData!$A7971<=DATE($P$1,9,30),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($S$1-1,10,1),IF(StockPriceData!$A7971<=DATE($S$1,9,30),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($S$1-1,10,1),IF(StockPriceData!$A7971<=DATE($S$1,9,30),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($V$1-1,10,1),IF(StockPriceData!$A7971<=DATE($V$1,9,30),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($V$1-1,10,1),IF(StockPriceData!$A7971<=DATE($V$1,9,30),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7971<=DATE($Y$1,9,30),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7971<=DATE($Y$1,9,30),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7971<=DATE($AB$1,9,30),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7971<=DATE($AB$1,9,30),StockPriceData!$E7971,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7982>=DATE($A$1-1,10,1),IF(StockPriceData!A7982<=DATE($A$1,9,30),StockPriceData!A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7982>=DATE($A$1-1,10,1),IF(StockPriceData!A7982<=DATE($A$1,9,30),StockPriceData!E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($D$1-1,10,1),IF(StockPriceData!$A7982<=DATE($D$1,9,30),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($D$1-1,10,1),IF(StockPriceData!$A7982<=DATE($D$1,9,30),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($G$1-1,10,1),IF(StockPriceData!$A7982<=DATE($G$1,9,30),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($G$1-1,10,1),IF(StockPriceData!$A7982<=DATE($G$1,9,30),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($J$1-1,10,1),IF(StockPriceData!$A7982<=DATE($J$1,9,30),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($J$1-1,10,1),IF(StockPriceData!$A7982<=DATE($J$1,9,30),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($M$1-1,10,1),IF(StockPriceData!$A7982<=DATE($M$1,9,30),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($M$1-1,10,1),IF(StockPriceData!$A7982<=DATE($M$1,9,30),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($P$1-1,10,1),IF(StockPriceData!$A7982<=DATE($P$1,9,30),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($P$1-1,10,1),IF(StockPriceData!$A7982<=DATE($P$1,9,30),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($S$1-1,10,1),IF(StockPriceData!$A7982<=DATE($S$1,9,30),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($S$1-1,10,1),IF(StockPriceData!$A7982<=DATE($S$1,9,30),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($V$1-1,10,1),IF(StockPriceData!$A7982<=DATE($V$1,9,30),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($V$1-1,10,1),IF(StockPriceData!$A7982<=DATE($V$1,9,30),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7982<=DATE($Y$1,9,30),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7982<=DATE($Y$1,9,30),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7982<=DATE($AB$1,9,30),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7982<=DATE($AB$1,9,30),StockPriceData!$E7982,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7985>=DATE($A$1-1,10,1),IF(StockPriceData!A7985<=DATE($A$1,9,30),StockPriceData!A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7985>=DATE($A$1-1,10,1),IF(StockPriceData!A7985<=DATE($A$1,9,30),StockPriceData!E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($D$1-1,10,1),IF(StockPriceData!$A7985<=DATE($D$1,9,30),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($D$1-1,10,1),IF(StockPriceData!$A7985<=DATE($D$1,9,30),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($G$1-1,10,1),IF(StockPriceData!$A7985<=DATE($G$1,9,30),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($G$1-1,10,1),IF(StockPriceData!$A7985<=DATE($G$1,9,30),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($J$1-1,10,1),IF(StockPriceData!$A7985<=DATE($J$1,9,30),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($J$1-1,10,1),IF(StockPriceData!$A7985<=DATE($J$1,9,30),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($M$1-1,10,1),IF(StockPriceData!$A7985<=DATE($M$1,9,30),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($M$1-1,10,1),IF(StockPriceData!$A7985<=DATE($M$1,9,30),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($P$1-1,10,1),IF(StockPriceData!$A7985<=DATE($P$1,9,30),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($P$1-1,10,1),IF(StockPriceData!$A7985<=DATE($P$1,9,30),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($S$1-1,10,1),IF(StockPriceData!$A7985<=DATE($S$1,9,30),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($S$1-1,10,1),IF(StockPriceData!$A7985<=DATE($S$1,9,30),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($V$1-1,10,1),IF(StockPriceData!$A7985<=DATE($V$1,9,30),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($V$1-1,10,1),IF(StockPriceData!$A7985<=DATE($V$1,9,30),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7985<=DATE($Y$1,9,30),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7985<=DATE($Y$1,9,30),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7985<=DATE($AB$1,9,30),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7985<=DATE($AB$1,9,30),StockPriceData!$E7985,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7992>=DATE($A$1-1,10,1),IF(StockPriceData!A7992<=DATE($A$1,9,30),StockPriceData!A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7992>=DATE($A$1-1,10,1),IF(StockPriceData!A7992<=DATE($A$1,9,30),StockPriceData!E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($D$1-1,10,1),IF(StockPriceData!$A7992<=DATE($D$1,9,30),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($D$1-1,10,1),IF(StockPriceData!$A7992<=DATE($D$1,9,30),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($G$1-1,10,1),IF(StockPriceData!$A7992<=DATE($G$1,9,30),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($G$1-1,10,1),IF(StockPriceData!$A7992<=DATE($G$1,9,30),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($J$1-1,10,1),IF(StockPriceData!$A7992<=DATE($J$1,9,30),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($J$1-1,10,1),IF(StockPriceData!$A7992<=DATE($J$1,9,30),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($M$1-1,10,1),IF(StockPriceData!$A7992<=DATE($M$1,9,30),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($M$1-1,10,1),IF(StockPriceData!$A7992<=DATE($M$1,9,30),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($P$1-1,10,1),IF(StockPriceData!$A7992<=DATE($P$1,9,30),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($P$1-1,10,1),IF(StockPriceData!$A7992<=DATE($P$1,9,30),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($S$1-1,10,1),IF(StockPriceData!$A7992<=DATE($S$1,9,30),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($S$1-1,10,1),IF(StockPriceData!$A7992<=DATE($S$1,9,30),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($V$1-1,10,1),IF(StockPriceData!$A7992<=DATE($V$1,9,30),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($V$1-1,10,1),IF(StockPriceData!$A7992<=DATE($V$1,9,30),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7992<=DATE($Y$1,9,30),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($Y$1-1,10,1),IF(StockPriceData!$A7992<=DATE($Y$1,9,30),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7992<=DATE($AB$1,9,30),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($AB$1-1,10,1),IF(StockPriceData!$A7992<=DATE($AB$1,9,30),StockPriceData!$E7992,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8002>=DATE($A$1-1,10,1),IF(StockPriceData!A8002<=DATE($A$1,9,30),StockPriceData!A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8002>=DATE($A$1-1,10,1),IF(StockPriceData!A8002<=DATE($A$1,9,30),StockPriceData!E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($D$1-1,10,1),IF(StockPriceData!$A8002<=DATE($D$1,9,30),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($D$1-1,10,1),IF(StockPriceData!$A8002<=DATE($D$1,9,30),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($G$1-1,10,1),IF(StockPriceData!$A8002<=DATE($G$1,9,30),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($G$1-1,10,1),IF(StockPriceData!$A8002<=DATE($G$1,9,30),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($J$1-1,10,1),IF(StockPriceData!$A8002<=DATE($J$1,9,30),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($J$1-1,10,1),IF(StockPriceData!$A8002<=DATE($J$1,9,30),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($M$1-1,10,1),IF(StockPriceData!$A8002<=DATE($M$1,9,30),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($M$1-1,10,1),IF(StockPriceData!$A8002<=DATE($M$1,9,30),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($P$1-1,10,1),IF(StockPriceData!$A8002<=DATE($P$1,9,30),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($P$1-1,10,1),IF(StockPriceData!$A8002<=DATE($P$1,9,30),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($S$1-1,10,1),IF(StockPriceData!$A8002<=DATE($S$1,9,30),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($S$1-1,10,1),IF(StockPriceData!$A8002<=DATE($S$1,9,30),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($V$1-1,10,1),IF(StockPriceData!$A8002<=DATE($V$1,9,30),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($V$1-1,10,1),IF(StockPriceData!$A8002<=DATE($V$1,9,30),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8002<=DATE($Y$1,9,30),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8002<=DATE($Y$1,9,30),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8002<=DATE($AB$1,9,30),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8002<=DATE($AB$1,9,30),StockPriceData!$E8002,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8015>=DATE($A$1-1,10,1),IF(StockPriceData!A8015<=DATE($A$1,9,30),StockPriceData!A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8015>=DATE($A$1-1,10,1),IF(StockPriceData!A8015<=DATE($A$1,9,30),StockPriceData!E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($D$1-1,10,1),IF(StockPriceData!$A8015<=DATE($D$1,9,30),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($D$1-1,10,1),IF(StockPriceData!$A8015<=DATE($D$1,9,30),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($G$1-1,10,1),IF(StockPriceData!$A8015<=DATE($G$1,9,30),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($G$1-1,10,1),IF(StockPriceData!$A8015<=DATE($G$1,9,30),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($J$1-1,10,1),IF(StockPriceData!$A8015<=DATE($J$1,9,30),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($J$1-1,10,1),IF(StockPriceData!$A8015<=DATE($J$1,9,30),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($M$1-1,10,1),IF(StockPriceData!$A8015<=DATE($M$1,9,30),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($M$1-1,10,1),IF(StockPriceData!$A8015<=DATE($M$1,9,30),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($P$1-1,10,1),IF(StockPriceData!$A8015<=DATE($P$1,9,30),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($P$1-1,10,1),IF(StockPriceData!$A8015<=DATE($P$1,9,30),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($S$1-1,10,1),IF(StockPriceData!$A8015<=DATE($S$1,9,30),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($S$1-1,10,1),IF(StockPriceData!$A8015<=DATE($S$1,9,30),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($V$1-1,10,1),IF(StockPriceData!$A8015<=DATE($V$1,9,30),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($V$1-1,10,1),IF(StockPriceData!$A8015<=DATE($V$1,9,30),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8015<=DATE($Y$1,9,30),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8015<=DATE($Y$1,9,30),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8015<=DATE($AB$1,9,30),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8015<=DATE($AB$1,9,30),StockPriceData!$E8015,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8022>=DATE($A$1-1,10,1),IF(StockPriceData!A8022<=DATE($A$1,9,30),StockPriceData!A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8022>=DATE($A$1-1,10,1),IF(StockPriceData!A8022<=DATE($A$1,9,30),StockPriceData!E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($D$1-1,10,1),IF(StockPriceData!$A8022<=DATE($D$1,9,30),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($D$1-1,10,1),IF(StockPriceData!$A8022<=DATE($D$1,9,30),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($G$1-1,10,1),IF(StockPriceData!$A8022<=DATE($G$1,9,30),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($G$1-1,10,1),IF(StockPriceData!$A8022<=DATE($G$1,9,30),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($J$1-1,10,1),IF(StockPriceData!$A8022<=DATE($J$1,9,30),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($J$1-1,10,1),IF(StockPriceData!$A8022<=DATE($J$1,9,30),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($M$1-1,10,1),IF(StockPriceData!$A8022<=DATE($M$1,9,30),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($M$1-1,10,1),IF(StockPriceData!$A8022<=DATE($M$1,9,30),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($P$1-1,10,1),IF(StockPriceData!$A8022<=DATE($P$1,9,30),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($P$1-1,10,1),IF(StockPriceData!$A8022<=DATE($P$1,9,30),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($S$1-1,10,1),IF(StockPriceData!$A8022<=DATE($S$1,9,30),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($S$1-1,10,1),IF(StockPriceData!$A8022<=DATE($S$1,9,30),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($V$1-1,10,1),IF(StockPriceData!$A8022<=DATE($V$1,9,30),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($V$1-1,10,1),IF(StockPriceData!$A8022<=DATE($V$1,9,30),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8022<=DATE($Y$1,9,30),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8022<=DATE($Y$1,9,30),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8022<=DATE($AB$1,9,30),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8022<=DATE($AB$1,9,30),StockPriceData!$E8022,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8034>=DATE($A$1-1,10,1),IF(StockPriceData!A8034<=DATE($A$1,9,30),StockPriceData!A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8034>=DATE($A$1-1,10,1),IF(StockPriceData!A8034<=DATE($A$1,9,30),StockPriceData!E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($D$1-1,10,1),IF(StockPriceData!$A8034<=DATE($D$1,9,30),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($D$1-1,10,1),IF(StockPriceData!$A8034<=DATE($D$1,9,30),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($G$1-1,10,1),IF(StockPriceData!$A8034<=DATE($G$1,9,30),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($G$1-1,10,1),IF(StockPriceData!$A8034<=DATE($G$1,9,30),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($J$1-1,10,1),IF(StockPriceData!$A8034<=DATE($J$1,9,30),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($J$1-1,10,1),IF(StockPriceData!$A8034<=DATE($J$1,9,30),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($M$1-1,10,1),IF(StockPriceData!$A8034<=DATE($M$1,9,30),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($M$1-1,10,1),IF(StockPriceData!$A8034<=DATE($M$1,9,30),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($P$1-1,10,1),IF(StockPriceData!$A8034<=DATE($P$1,9,30),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($P$1-1,10,1),IF(StockPriceData!$A8034<=DATE($P$1,9,30),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($S$1-1,10,1),IF(StockPriceData!$A8034<=DATE($S$1,9,30),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($S$1-1,10,1),IF(StockPriceData!$A8034<=DATE($S$1,9,30),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($V$1-1,10,1),IF(StockPriceData!$A8034<=DATE($V$1,9,30),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($V$1-1,10,1),IF(StockPriceData!$A8034<=DATE($V$1,9,30),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8034<=DATE($Y$1,9,30),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8034<=DATE($Y$1,9,30),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8034<=DATE($AB$1,9,30),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8034<=DATE($AB$1,9,30),StockPriceData!$E8034,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8041>=DATE($A$1-1,10,1),IF(StockPriceData!A8041<=DATE($A$1,9,30),StockPriceData!A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8041>=DATE($A$1-1,10,1),IF(StockPriceData!A8041<=DATE($A$1,9,30),StockPriceData!E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($D$1-1,10,1),IF(StockPriceData!$A8041<=DATE($D$1,9,30),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($D$1-1,10,1),IF(StockPriceData!$A8041<=DATE($D$1,9,30),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($G$1-1,10,1),IF(StockPriceData!$A8041<=DATE($G$1,9,30),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($G$1-1,10,1),IF(StockPriceData!$A8041<=DATE($G$1,9,30),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($J$1-1,10,1),IF(StockPriceData!$A8041<=DATE($J$1,9,30),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($J$1-1,10,1),IF(StockPriceData!$A8041<=DATE($J$1,9,30),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($M$1-1,10,1),IF(StockPriceData!$A8041<=DATE($M$1,9,30),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($M$1-1,10,1),IF(StockPriceData!$A8041<=DATE($M$1,9,30),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($P$1-1,10,1),IF(StockPriceData!$A8041<=DATE($P$1,9,30),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($P$1-1,10,1),IF(StockPriceData!$A8041<=DATE($P$1,9,30),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($S$1-1,10,1),IF(StockPriceData!$A8041<=DATE($S$1,9,30),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($S$1-1,10,1),IF(StockPriceData!$A8041<=DATE($S$1,9,30),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($V$1-1,10,1),IF(StockPriceData!$A8041<=DATE($V$1,9,30),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($V$1-1,10,1),IF(StockPriceData!$A8041<=DATE($V$1,9,30),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8041<=DATE($Y$1,9,30),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8041<=DATE($Y$1,9,30),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8041<=DATE($AB$1,9,30),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8041<=DATE($AB$1,9,30),StockPriceData!$E8041,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8052>=DATE($A$1-1,10,1),IF(StockPriceData!A8052<=DATE($A$1,9,30),StockPriceData!A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8052>=DATE($A$1-1,10,1),IF(StockPriceData!A8052<=DATE($A$1,9,30),StockPriceData!E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($D$1-1,10,1),IF(StockPriceData!$A8052<=DATE($D$1,9,30),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($D$1-1,10,1),IF(StockPriceData!$A8052<=DATE($D$1,9,30),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($G$1-1,10,1),IF(StockPriceData!$A8052<=DATE($G$1,9,30),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($G$1-1,10,1),IF(StockPriceData!$A8052<=DATE($G$1,9,30),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($J$1-1,10,1),IF(StockPriceData!$A8052<=DATE($J$1,9,30),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($J$1-1,10,1),IF(StockPriceData!$A8052<=DATE($J$1,9,30),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($M$1-1,10,1),IF(StockPriceData!$A8052<=DATE($M$1,9,30),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($M$1-1,10,1),IF(StockPriceData!$A8052<=DATE($M$1,9,30),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($P$1-1,10,1),IF(StockPriceData!$A8052<=DATE($P$1,9,30),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($P$1-1,10,1),IF(StockPriceData!$A8052<=DATE($P$1,9,30),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($S$1-1,10,1),IF(StockPriceData!$A8052<=DATE($S$1,9,30),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($S$1-1,10,1),IF(StockPriceData!$A8052<=DATE($S$1,9,30),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($V$1-1,10,1),IF(StockPriceData!$A8052<=DATE($V$1,9,30),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($V$1-1,10,1),IF(StockPriceData!$A8052<=DATE($V$1,9,30),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8052<=DATE($Y$1,9,30),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8052<=DATE($Y$1,9,30),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8052<=DATE($AB$1,9,30),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8052<=DATE($AB$1,9,30),StockPriceData!$E8052,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8055>=DATE($A$1-1,10,1),IF(StockPriceData!A8055<=DATE($A$1,9,30),StockPriceData!A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8055>=DATE($A$1-1,10,1),IF(StockPriceData!A8055<=DATE($A$1,9,30),StockPriceData!E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($D$1-1,10,1),IF(StockPriceData!$A8055<=DATE($D$1,9,30),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($D$1-1,10,1),IF(StockPriceData!$A8055<=DATE($D$1,9,30),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($G$1-1,10,1),IF(StockPriceData!$A8055<=DATE($G$1,9,30),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($G$1-1,10,1),IF(StockPriceData!$A8055<=DATE($G$1,9,30),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($J$1-1,10,1),IF(StockPriceData!$A8055<=DATE($J$1,9,30),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($J$1-1,10,1),IF(StockPriceData!$A8055<=DATE($J$1,9,30),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($M$1-1,10,1),IF(StockPriceData!$A8055<=DATE($M$1,9,30),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($M$1-1,10,1),IF(StockPriceData!$A8055<=DATE($M$1,9,30),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($P$1-1,10,1),IF(StockPriceData!$A8055<=DATE($P$1,9,30),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($P$1-1,10,1),IF(StockPriceData!$A8055<=DATE($P$1,9,30),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($S$1-1,10,1),IF(StockPriceData!$A8055<=DATE($S$1,9,30),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($S$1-1,10,1),IF(StockPriceData!$A8055<=DATE($S$1,9,30),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($V$1-1,10,1),IF(StockPriceData!$A8055<=DATE($V$1,9,30),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($V$1-1,10,1),IF(StockPriceData!$A8055<=DATE($V$1,9,30),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8055<=DATE($Y$1,9,30),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8055<=DATE($Y$1,9,30),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8055<=DATE($AB$1,9,30),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8055<=DATE($AB$1,9,30),StockPriceData!$E8055,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8062>=DATE($A$1-1,10,1),IF(StockPriceData!A8062<=DATE($A$1,9,30),StockPriceData!A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8062>=DATE($A$1-1,10,1),IF(StockPriceData!A8062<=DATE($A$1,9,30),StockPriceData!E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($D$1-1,10,1),IF(StockPriceData!$A8062<=DATE($D$1,9,30),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($D$1-1,10,1),IF(StockPriceData!$A8062<=DATE($D$1,9,30),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($G$1-1,10,1),IF(StockPriceData!$A8062<=DATE($G$1,9,30),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($G$1-1,10,1),IF(StockPriceData!$A8062<=DATE($G$1,9,30),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($J$1-1,10,1),IF(StockPriceData!$A8062<=DATE($J$1,9,30),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($J$1-1,10,1),IF(StockPriceData!$A8062<=DATE($J$1,9,30),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($M$1-1,10,1),IF(StockPriceData!$A8062<=DATE($M$1,9,30),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($M$1-1,10,1),IF(StockPriceData!$A8062<=DATE($M$1,9,30),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($P$1-1,10,1),IF(StockPriceData!$A8062<=DATE($P$1,9,30),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($P$1-1,10,1),IF(StockPriceData!$A8062<=DATE($P$1,9,30),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($S$1-1,10,1),IF(StockPriceData!$A8062<=DATE($S$1,9,30),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($S$1-1,10,1),IF(StockPriceData!$A8062<=DATE($S$1,9,30),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($V$1-1,10,1),IF(StockPriceData!$A8062<=DATE($V$1,9,30),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($V$1-1,10,1),IF(StockPriceData!$A8062<=DATE($V$1,9,30),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8062<=DATE($Y$1,9,30),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8062<=DATE($Y$1,9,30),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8062<=DATE($AB$1,9,30),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8062<=DATE($AB$1,9,30),StockPriceData!$E8062,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8072>=DATE($A$1-1,10,1),IF(StockPriceData!A8072<=DATE($A$1,9,30),StockPriceData!A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8072>=DATE($A$1-1,10,1),IF(StockPriceData!A8072<=DATE($A$1,9,30),StockPriceData!E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($D$1-1,10,1),IF(StockPriceData!$A8072<=DATE($D$1,9,30),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($D$1-1,10,1),IF(StockPriceData!$A8072<=DATE($D$1,9,30),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($G$1-1,10,1),IF(StockPriceData!$A8072<=DATE($G$1,9,30),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($G$1-1,10,1),IF(StockPriceData!$A8072<=DATE($G$1,9,30),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($J$1-1,10,1),IF(StockPriceData!$A8072<=DATE($J$1,9,30),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($J$1-1,10,1),IF(StockPriceData!$A8072<=DATE($J$1,9,30),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($M$1-1,10,1),IF(StockPriceData!$A8072<=DATE($M$1,9,30),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($M$1-1,10,1),IF(StockPriceData!$A8072<=DATE($M$1,9,30),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($P$1-1,10,1),IF(StockPriceData!$A8072<=DATE($P$1,9,30),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($P$1-1,10,1),IF(StockPriceData!$A8072<=DATE($P$1,9,30),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($S$1-1,10,1),IF(StockPriceData!$A8072<=DATE($S$1,9,30),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($S$1-1,10,1),IF(StockPriceData!$A8072<=DATE($S$1,9,30),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($V$1-1,10,1),IF(StockPriceData!$A8072<=DATE($V$1,9,30),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($V$1-1,10,1),IF(StockPriceData!$A8072<=DATE($V$1,9,30),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8072<=DATE($Y$1,9,30),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8072<=DATE($Y$1,9,30),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8072<=DATE($AB$1,9,30),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8072<=DATE($AB$1,9,30),StockPriceData!$E8072,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8080>=DATE($A$1-1,10,1),IF(StockPriceData!A8080<=DATE($A$1,9,30),StockPriceData!A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8080>=DATE($A$1-1,10,1),IF(StockPriceData!A8080<=DATE($A$1,9,30),StockPriceData!E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($D$1-1,10,1),IF(StockPriceData!$A8080<=DATE($D$1,9,30),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($D$1-1,10,1),IF(StockPriceData!$A8080<=DATE($D$1,9,30),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($G$1-1,10,1),IF(StockPriceData!$A8080<=DATE($G$1,9,30),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($G$1-1,10,1),IF(StockPriceData!$A8080<=DATE($G$1,9,30),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($J$1-1,10,1),IF(StockPriceData!$A8080<=DATE($J$1,9,30),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($J$1-1,10,1),IF(StockPriceData!$A8080<=DATE($J$1,9,30),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($M$1-1,10,1),IF(StockPriceData!$A8080<=DATE($M$1,9,30),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($M$1-1,10,1),IF(StockPriceData!$A8080<=DATE($M$1,9,30),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($P$1-1,10,1),IF(StockPriceData!$A8080<=DATE($P$1,9,30),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($P$1-1,10,1),IF(StockPriceData!$A8080<=DATE($P$1,9,30),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($S$1-1,10,1),IF(StockPriceData!$A8080<=DATE($S$1,9,30),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($S$1-1,10,1),IF(StockPriceData!$A8080<=DATE($S$1,9,30),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($V$1-1,10,1),IF(StockPriceData!$A8080<=DATE($V$1,9,30),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($V$1-1,10,1),IF(StockPriceData!$A8080<=DATE($V$1,9,30),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8080<=DATE($Y$1,9,30),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8080<=DATE($Y$1,9,30),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8080<=DATE($AB$1,9,30),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8080<=DATE($AB$1,9,30),StockPriceData!$E8080,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8092>=DATE($A$1-1,10,1),IF(StockPriceData!A8092<=DATE($A$1,9,30),StockPriceData!A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8092>=DATE($A$1-1,10,1),IF(StockPriceData!A8092<=DATE($A$1,9,30),StockPriceData!E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($D$1-1,10,1),IF(StockPriceData!$A8092<=DATE($D$1,9,30),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($D$1-1,10,1),IF(StockPriceData!$A8092<=DATE($D$1,9,30),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($G$1-1,10,1),IF(StockPriceData!$A8092<=DATE($G$1,9,30),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($G$1-1,10,1),IF(StockPriceData!$A8092<=DATE($G$1,9,30),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($J$1-1,10,1),IF(StockPriceData!$A8092<=DATE($J$1,9,30),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($J$1-1,10,1),IF(StockPriceData!$A8092<=DATE($J$1,9,30),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($M$1-1,10,1),IF(StockPriceData!$A8092<=DATE($M$1,9,30),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($M$1-1,10,1),IF(StockPriceData!$A8092<=DATE($M$1,9,30),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($P$1-1,10,1),IF(StockPriceData!$A8092<=DATE($P$1,9,30),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($P$1-1,10,1),IF(StockPriceData!$A8092<=DATE($P$1,9,30),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($S$1-1,10,1),IF(StockPriceData!$A8092<=DATE($S$1,9,30),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($S$1-1,10,1),IF(StockPriceData!$A8092<=DATE($S$1,9,30),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($V$1-1,10,1),IF(StockPriceData!$A8092<=DATE($V$1,9,30),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($V$1-1,10,1),IF(StockPriceData!$A8092<=DATE($V$1,9,30),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8092<=DATE($Y$1,9,30),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8092<=DATE($Y$1,9,30),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8092<=DATE($AB$1,9,30),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8092<=DATE($AB$1,9,30),StockPriceData!$E8092,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8104>=DATE($A$1-1,10,1),IF(StockPriceData!A8104<=DATE($A$1,9,30),StockPriceData!A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8104>=DATE($A$1-1,10,1),IF(StockPriceData!A8104<=DATE($A$1,9,30),StockPriceData!E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($D$1-1,10,1),IF(StockPriceData!$A8104<=DATE($D$1,9,30),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($D$1-1,10,1),IF(StockPriceData!$A8104<=DATE($D$1,9,30),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($G$1-1,10,1),IF(StockPriceData!$A8104<=DATE($G$1,9,30),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($G$1-1,10,1),IF(StockPriceData!$A8104<=DATE($G$1,9,30),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($J$1-1,10,1),IF(StockPriceData!$A8104<=DATE($J$1,9,30),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($J$1-1,10,1),IF(StockPriceData!$A8104<=DATE($J$1,9,30),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($M$1-1,10,1),IF(StockPriceData!$A8104<=DATE($M$1,9,30),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($M$1-1,10,1),IF(StockPriceData!$A8104<=DATE($M$1,9,30),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($P$1-1,10,1),IF(StockPriceData!$A8104<=DATE($P$1,9,30),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($P$1-1,10,1),IF(StockPriceData!$A8104<=DATE($P$1,9,30),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($S$1-1,10,1),IF(StockPriceData!$A8104<=DATE($S$1,9,30),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($S$1-1,10,1),IF(StockPriceData!$A8104<=DATE($S$1,9,30),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($V$1-1,10,1),IF(StockPriceData!$A8104<=DATE($V$1,9,30),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($V$1-1,10,1),IF(StockPriceData!$A8104<=DATE($V$1,9,30),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8104<=DATE($Y$1,9,30),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8104<=DATE($Y$1,9,30),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8104<=DATE($AB$1,9,30),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8104<=DATE($AB$1,9,30),StockPriceData!$E8104,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8111>=DATE($A$1-1,10,1),IF(StockPriceData!A8111<=DATE($A$1,9,30),StockPriceData!A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8111>=DATE($A$1-1,10,1),IF(StockPriceData!A8111<=DATE($A$1,9,30),StockPriceData!E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($D$1-1,10,1),IF(StockPriceData!$A8111<=DATE($D$1,9,30),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($D$1-1,10,1),IF(StockPriceData!$A8111<=DATE($D$1,9,30),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($G$1-1,10,1),IF(StockPriceData!$A8111<=DATE($G$1,9,30),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($G$1-1,10,1),IF(StockPriceData!$A8111<=DATE($G$1,9,30),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($J$1-1,10,1),IF(StockPriceData!$A8111<=DATE($J$1,9,30),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($J$1-1,10,1),IF(StockPriceData!$A8111<=DATE($J$1,9,30),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($M$1-1,10,1),IF(StockPriceData!$A8111<=DATE($M$1,9,30),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($M$1-1,10,1),IF(StockPriceData!$A8111<=DATE($M$1,9,30),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($P$1-1,10,1),IF(StockPriceData!$A8111<=DATE($P$1,9,30),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($P$1-1,10,1),IF(StockPriceData!$A8111<=DATE($P$1,9,30),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($S$1-1,10,1),IF(StockPriceData!$A8111<=DATE($S$1,9,30),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($S$1-1,10,1),IF(StockPriceData!$A8111<=DATE($S$1,9,30),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($V$1-1,10,1),IF(StockPriceData!$A8111<=DATE($V$1,9,30),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($V$1-1,10,1),IF(StockPriceData!$A8111<=DATE($V$1,9,30),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8111<=DATE($Y$1,9,30),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8111<=DATE($Y$1,9,30),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8111<=DATE($AB$1,9,30),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8111<=DATE($AB$1,9,30),StockPriceData!$E8111,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8122>=DATE($A$1-1,10,1),IF(StockPriceData!A8122<=DATE($A$1,9,30),StockPriceData!A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8122>=DATE($A$1-1,10,1),IF(StockPriceData!A8122<=DATE($A$1,9,30),StockPriceData!E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($D$1-1,10,1),IF(StockPriceData!$A8122<=DATE($D$1,9,30),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($D$1-1,10,1),IF(StockPriceData!$A8122<=DATE($D$1,9,30),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($G$1-1,10,1),IF(StockPriceData!$A8122<=DATE($G$1,9,30),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($G$1-1,10,1),IF(StockPriceData!$A8122<=DATE($G$1,9,30),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($J$1-1,10,1),IF(StockPriceData!$A8122<=DATE($J$1,9,30),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($J$1-1,10,1),IF(StockPriceData!$A8122<=DATE($J$1,9,30),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($M$1-1,10,1),IF(StockPriceData!$A8122<=DATE($M$1,9,30),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($M$1-1,10,1),IF(StockPriceData!$A8122<=DATE($M$1,9,30),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($P$1-1,10,1),IF(StockPriceData!$A8122<=DATE($P$1,9,30),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($P$1-1,10,1),IF(StockPriceData!$A8122<=DATE($P$1,9,30),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($S$1-1,10,1),IF(StockPriceData!$A8122<=DATE($S$1,9,30),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($S$1-1,10,1),IF(StockPriceData!$A8122<=DATE($S$1,9,30),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($V$1-1,10,1),IF(StockPriceData!$A8122<=DATE($V$1,9,30),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($V$1-1,10,1),IF(StockPriceData!$A8122<=DATE($V$1,9,30),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8122<=DATE($Y$1,9,30),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8122<=DATE($Y$1,9,30),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8122<=DATE($AB$1,9,30),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8122<=DATE($AB$1,9,30),StockPriceData!$E8122,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8125>=DATE($A$1-1,10,1),IF(StockPriceData!A8125<=DATE($A$1,9,30),StockPriceData!A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8125>=DATE($A$1-1,10,1),IF(StockPriceData!A8125<=DATE($A$1,9,30),StockPriceData!E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($D$1-1,10,1),IF(StockPriceData!$A8125<=DATE($D$1,9,30),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($D$1-1,10,1),IF(StockPriceData!$A8125<=DATE($D$1,9,30),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($G$1-1,10,1),IF(StockPriceData!$A8125<=DATE($G$1,9,30),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($G$1-1,10,1),IF(StockPriceData!$A8125<=DATE($G$1,9,30),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($J$1-1,10,1),IF(StockPriceData!$A8125<=DATE($J$1,9,30),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($J$1-1,10,1),IF(StockPriceData!$A8125<=DATE($J$1,9,30),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($M$1-1,10,1),IF(StockPriceData!$A8125<=DATE($M$1,9,30),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($M$1-1,10,1),IF(StockPriceData!$A8125<=DATE($M$1,9,30),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($P$1-1,10,1),IF(StockPriceData!$A8125<=DATE($P$1,9,30),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($P$1-1,10,1),IF(StockPriceData!$A8125<=DATE($P$1,9,30),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($S$1-1,10,1),IF(StockPriceData!$A8125<=DATE($S$1,9,30),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($S$1-1,10,1),IF(StockPriceData!$A8125<=DATE($S$1,9,30),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($V$1-1,10,1),IF(StockPriceData!$A8125<=DATE($V$1,9,30),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($V$1-1,10,1),IF(StockPriceData!$A8125<=DATE($V$1,9,30),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8125<=DATE($Y$1,9,30),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8125<=DATE($Y$1,9,30),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8125<=DATE($AB$1,9,30),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8125<=DATE($AB$1,9,30),StockPriceData!$E8125,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8132>=DATE($A$1-1,10,1),IF(StockPriceData!A8132<=DATE($A$1,9,30),StockPriceData!A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8132>=DATE($A$1-1,10,1),IF(StockPriceData!A8132<=DATE($A$1,9,30),StockPriceData!E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($D$1-1,10,1),IF(StockPriceData!$A8132<=DATE($D$1,9,30),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($D$1-1,10,1),IF(StockPriceData!$A8132<=DATE($D$1,9,30),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($G$1-1,10,1),IF(StockPriceData!$A8132<=DATE($G$1,9,30),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($G$1-1,10,1),IF(StockPriceData!$A8132<=DATE($G$1,9,30),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($J$1-1,10,1),IF(StockPriceData!$A8132<=DATE($J$1,9,30),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($J$1-1,10,1),IF(StockPriceData!$A8132<=DATE($J$1,9,30),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($M$1-1,10,1),IF(StockPriceData!$A8132<=DATE($M$1,9,30),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($M$1-1,10,1),IF(StockPriceData!$A8132<=DATE($M$1,9,30),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($P$1-1,10,1),IF(StockPriceData!$A8132<=DATE($P$1,9,30),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($P$1-1,10,1),IF(StockPriceData!$A8132<=DATE($P$1,9,30),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($S$1-1,10,1),IF(StockPriceData!$A8132<=DATE($S$1,9,30),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($S$1-1,10,1),IF(StockPriceData!$A8132<=DATE($S$1,9,30),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($V$1-1,10,1),IF(StockPriceData!$A8132<=DATE($V$1,9,30),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($V$1-1,10,1),IF(StockPriceData!$A8132<=DATE($V$1,9,30),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8132<=DATE($Y$1,9,30),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8132<=DATE($Y$1,9,30),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8132<=DATE($AB$1,9,30),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8132<=DATE($AB$1,9,30),StockPriceData!$E8132,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8142>=DATE($A$1-1,10,1),IF(StockPriceData!A8142<=DATE($A$1,9,30),StockPriceData!A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8142>=DATE($A$1-1,10,1),IF(StockPriceData!A8142<=DATE($A$1,9,30),StockPriceData!E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($D$1-1,10,1),IF(StockPriceData!$A8142<=DATE($D$1,9,30),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($D$1-1,10,1),IF(StockPriceData!$A8142<=DATE($D$1,9,30),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($G$1-1,10,1),IF(StockPriceData!$A8142<=DATE($G$1,9,30),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($G$1-1,10,1),IF(StockPriceData!$A8142<=DATE($G$1,9,30),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($J$1-1,10,1),IF(StockPriceData!$A8142<=DATE($J$1,9,30),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($J$1-1,10,1),IF(StockPriceData!$A8142<=DATE($J$1,9,30),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($M$1-1,10,1),IF(StockPriceData!$A8142<=DATE($M$1,9,30),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($M$1-1,10,1),IF(StockPriceData!$A8142<=DATE($M$1,9,30),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($P$1-1,10,1),IF(StockPriceData!$A8142<=DATE($P$1,9,30),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($P$1-1,10,1),IF(StockPriceData!$A8142<=DATE($P$1,9,30),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($S$1-1,10,1),IF(StockPriceData!$A8142<=DATE($S$1,9,30),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($S$1-1,10,1),IF(StockPriceData!$A8142<=DATE($S$1,9,30),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($V$1-1,10,1),IF(StockPriceData!$A8142<=DATE($V$1,9,30),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($V$1-1,10,1),IF(StockPriceData!$A8142<=DATE($V$1,9,30),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8142<=DATE($Y$1,9,30),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8142<=DATE($Y$1,9,30),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8142<=DATE($AB$1,9,30),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8142<=DATE($AB$1,9,30),StockPriceData!$E8142,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8150>=DATE($A$1-1,10,1),IF(StockPriceData!A8150<=DATE($A$1,9,30),StockPriceData!A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8150>=DATE($A$1-1,10,1),IF(StockPriceData!A8150<=DATE($A$1,9,30),StockPriceData!E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($D$1-1,10,1),IF(StockPriceData!$A8150<=DATE($D$1,9,30),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($D$1-1,10,1),IF(StockPriceData!$A8150<=DATE($D$1,9,30),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($G$1-1,10,1),IF(StockPriceData!$A8150<=DATE($G$1,9,30),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($G$1-1,10,1),IF(StockPriceData!$A8150<=DATE($G$1,9,30),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($J$1-1,10,1),IF(StockPriceData!$A8150<=DATE($J$1,9,30),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($J$1-1,10,1),IF(StockPriceData!$A8150<=DATE($J$1,9,30),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($M$1-1,10,1),IF(StockPriceData!$A8150<=DATE($M$1,9,30),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($M$1-1,10,1),IF(StockPriceData!$A8150<=DATE($M$1,9,30),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($P$1-1,10,1),IF(StockPriceData!$A8150<=DATE($P$1,9,30),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($P$1-1,10,1),IF(StockPriceData!$A8150<=DATE($P$1,9,30),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($S$1-1,10,1),IF(StockPriceData!$A8150<=DATE($S$1,9,30),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($S$1-1,10,1),IF(StockPriceData!$A8150<=DATE($S$1,9,30),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($V$1-1,10,1),IF(StockPriceData!$A8150<=DATE($V$1,9,30),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($V$1-1,10,1),IF(StockPriceData!$A8150<=DATE($V$1,9,30),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8150<=DATE($Y$1,9,30),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8150<=DATE($Y$1,9,30),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8150<=DATE($AB$1,9,30),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8150<=DATE($AB$1,9,30),StockPriceData!$E8150,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8162>=DATE($A$1-1,10,1),IF(StockPriceData!A8162<=DATE($A$1,9,30),StockPriceData!A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8162>=DATE($A$1-1,10,1),IF(StockPriceData!A8162<=DATE($A$1,9,30),StockPriceData!E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($D$1-1,10,1),IF(StockPriceData!$A8162<=DATE($D$1,9,30),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($D$1-1,10,1),IF(StockPriceData!$A8162<=DATE($D$1,9,30),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($G$1-1,10,1),IF(StockPriceData!$A8162<=DATE($G$1,9,30),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($G$1-1,10,1),IF(StockPriceData!$A8162<=DATE($G$1,9,30),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($J$1-1,10,1),IF(StockPriceData!$A8162<=DATE($J$1,9,30),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($J$1-1,10,1),IF(StockPriceData!$A8162<=DATE($J$1,9,30),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($M$1-1,10,1),IF(StockPriceData!$A8162<=DATE($M$1,9,30),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($M$1-1,10,1),IF(StockPriceData!$A8162<=DATE($M$1,9,30),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($P$1-1,10,1),IF(StockPriceData!$A8162<=DATE($P$1,9,30),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($P$1-1,10,1),IF(StockPriceData!$A8162<=DATE($P$1,9,30),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($S$1-1,10,1),IF(StockPriceData!$A8162<=DATE($S$1,9,30),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($S$1-1,10,1),IF(StockPriceData!$A8162<=DATE($S$1,9,30),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($V$1-1,10,1),IF(StockPriceData!$A8162<=DATE($V$1,9,30),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($V$1-1,10,1),IF(StockPriceData!$A8162<=DATE($V$1,9,30),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8162<=DATE($Y$1,9,30),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8162<=DATE($Y$1,9,30),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8162<=DATE($AB$1,9,30),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8162<=DATE($AB$1,9,30),StockPriceData!$E8162,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8174>=DATE($A$1-1,10,1),IF(StockPriceData!A8174<=DATE($A$1,9,30),StockPriceData!A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8174>=DATE($A$1-1,10,1),IF(StockPriceData!A8174<=DATE($A$1,9,30),StockPriceData!E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($D$1-1,10,1),IF(StockPriceData!$A8174<=DATE($D$1,9,30),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($D$1-1,10,1),IF(StockPriceData!$A8174<=DATE($D$1,9,30),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($G$1-1,10,1),IF(StockPriceData!$A8174<=DATE($G$1,9,30),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($G$1-1,10,1),IF(StockPriceData!$A8174<=DATE($G$1,9,30),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($J$1-1,10,1),IF(StockPriceData!$A8174<=DATE($J$1,9,30),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($J$1-1,10,1),IF(StockPriceData!$A8174<=DATE($J$1,9,30),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($M$1-1,10,1),IF(StockPriceData!$A8174<=DATE($M$1,9,30),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($M$1-1,10,1),IF(StockPriceData!$A8174<=DATE($M$1,9,30),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($P$1-1,10,1),IF(StockPriceData!$A8174<=DATE($P$1,9,30),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($P$1-1,10,1),IF(StockPriceData!$A8174<=DATE($P$1,9,30),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($S$1-1,10,1),IF(StockPriceData!$A8174<=DATE($S$1,9,30),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($S$1-1,10,1),IF(StockPriceData!$A8174<=DATE($S$1,9,30),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($V$1-1,10,1),IF(StockPriceData!$A8174<=DATE($V$1,9,30),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($V$1-1,10,1),IF(StockPriceData!$A8174<=DATE($V$1,9,30),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8174<=DATE($Y$1,9,30),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8174<=DATE($Y$1,9,30),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8174<=DATE($AB$1,9,30),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8174<=DATE($AB$1,9,30),StockPriceData!$E8174,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8181>=DATE($A$1-1,10,1),IF(StockPriceData!A8181<=DATE($A$1,9,30),StockPriceData!A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8181>=DATE($A$1-1,10,1),IF(StockPriceData!A8181<=DATE($A$1,9,30),StockPriceData!E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($D$1-1,10,1),IF(StockPriceData!$A8181<=DATE($D$1,9,30),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($D$1-1,10,1),IF(StockPriceData!$A8181<=DATE($D$1,9,30),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($G$1-1,10,1),IF(StockPriceData!$A8181<=DATE($G$1,9,30),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($G$1-1,10,1),IF(StockPriceData!$A8181<=DATE($G$1,9,30),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($J$1-1,10,1),IF(StockPriceData!$A8181<=DATE($J$1,9,30),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($J$1-1,10,1),IF(StockPriceData!$A8181<=DATE($J$1,9,30),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($M$1-1,10,1),IF(StockPriceData!$A8181<=DATE($M$1,9,30),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($M$1-1,10,1),IF(StockPriceData!$A8181<=DATE($M$1,9,30),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($P$1-1,10,1),IF(StockPriceData!$A8181<=DATE($P$1,9,30),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($P$1-1,10,1),IF(StockPriceData!$A8181<=DATE($P$1,9,30),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($S$1-1,10,1),IF(StockPriceData!$A8181<=DATE($S$1,9,30),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($S$1-1,10,1),IF(StockPriceData!$A8181<=DATE($S$1,9,30),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($V$1-1,10,1),IF(StockPriceData!$A8181<=DATE($V$1,9,30),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($V$1-1,10,1),IF(StockPriceData!$A8181<=DATE($V$1,9,30),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8181<=DATE($Y$1,9,30),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8181<=DATE($Y$1,9,30),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8181<=DATE($AB$1,9,30),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8181<=DATE($AB$1,9,30),StockPriceData!$E8181,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8192>=DATE($A$1-1,10,1),IF(StockPriceData!A8192<=DATE($A$1,9,30),StockPriceData!A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8192>=DATE($A$1-1,10,1),IF(StockPriceData!A8192<=DATE($A$1,9,30),StockPriceData!E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($D$1-1,10,1),IF(StockPriceData!$A8192<=DATE($D$1,9,30),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($D$1-1,10,1),IF(StockPriceData!$A8192<=DATE($D$1,9,30),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($G$1-1,10,1),IF(StockPriceData!$A8192<=DATE($G$1,9,30),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($G$1-1,10,1),IF(StockPriceData!$A8192<=DATE($G$1,9,30),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($J$1-1,10,1),IF(StockPriceData!$A8192<=DATE($J$1,9,30),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($J$1-1,10,1),IF(StockPriceData!$A8192<=DATE($J$1,9,30),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($M$1-1,10,1),IF(StockPriceData!$A8192<=DATE($M$1,9,30),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($M$1-1,10,1),IF(StockPriceData!$A8192<=DATE($M$1,9,30),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($P$1-1,10,1),IF(StockPriceData!$A8192<=DATE($P$1,9,30),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($P$1-1,10,1),IF(StockPriceData!$A8192<=DATE($P$1,9,30),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($S$1-1,10,1),IF(StockPriceData!$A8192<=DATE($S$1,9,30),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($S$1-1,10,1),IF(StockPriceData!$A8192<=DATE($S$1,9,30),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($V$1-1,10,1),IF(StockPriceData!$A8192<=DATE($V$1,9,30),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($V$1-1,10,1),IF(StockPriceData!$A8192<=DATE($V$1,9,30),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8192<=DATE($Y$1,9,30),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8192<=DATE($Y$1,9,30),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8192<=DATE($AB$1,9,30),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8192<=DATE($AB$1,9,30),StockPriceData!$E8192,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8195>=DATE($A$1-1,10,1),IF(StockPriceData!A8195<=DATE($A$1,9,30),StockPriceData!A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8195>=DATE($A$1-1,10,1),IF(StockPriceData!A8195<=DATE($A$1,9,30),StockPriceData!E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($D$1-1,10,1),IF(StockPriceData!$A8195<=DATE($D$1,9,30),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($D$1-1,10,1),IF(StockPriceData!$A8195<=DATE($D$1,9,30),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($G$1-1,10,1),IF(StockPriceData!$A8195<=DATE($G$1,9,30),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($G$1-1,10,1),IF(StockPriceData!$A8195<=DATE($G$1,9,30),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($J$1-1,10,1),IF(StockPriceData!$A8195<=DATE($J$1,9,30),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($J$1-1,10,1),IF(StockPriceData!$A8195<=DATE($J$1,9,30),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($M$1-1,10,1),IF(StockPriceData!$A8195<=DATE($M$1,9,30),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($M$1-1,10,1),IF(StockPriceData!$A8195<=DATE($M$1,9,30),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($P$1-1,10,1),IF(StockPriceData!$A8195<=DATE($P$1,9,30),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($P$1-1,10,1),IF(StockPriceData!$A8195<=DATE($P$1,9,30),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($S$1-1,10,1),IF(StockPriceData!$A8195<=DATE($S$1,9,30),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($S$1-1,10,1),IF(StockPriceData!$A8195<=DATE($S$1,9,30),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($V$1-1,10,1),IF(StockPriceData!$A8195<=DATE($V$1,9,30),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($V$1-1,10,1),IF(StockPriceData!$A8195<=DATE($V$1,9,30),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8195<=DATE($Y$1,9,30),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8195<=DATE($Y$1,9,30),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8195<=DATE($AB$1,9,30),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8195<=DATE($AB$1,9,30),StockPriceData!$E8195,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8202>=DATE($A$1-1,10,1),IF(StockPriceData!A8202<=DATE($A$1,9,30),StockPriceData!A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8202>=DATE($A$1-1,10,1),IF(StockPriceData!A8202<=DATE($A$1,9,30),StockPriceData!E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($D$1-1,10,1),IF(StockPriceData!$A8202<=DATE($D$1,9,30),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($D$1-1,10,1),IF(StockPriceData!$A8202<=DATE($D$1,9,30),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($G$1-1,10,1),IF(StockPriceData!$A8202<=DATE($G$1,9,30),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($G$1-1,10,1),IF(StockPriceData!$A8202<=DATE($G$1,9,30),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($J$1-1,10,1),IF(StockPriceData!$A8202<=DATE($J$1,9,30),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($J$1-1,10,1),IF(StockPriceData!$A8202<=DATE($J$1,9,30),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($M$1-1,10,1),IF(StockPriceData!$A8202<=DATE($M$1,9,30),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($M$1-1,10,1),IF(StockPriceData!$A8202<=DATE($M$1,9,30),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($P$1-1,10,1),IF(StockPriceData!$A8202<=DATE($P$1,9,30),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($P$1-1,10,1),IF(StockPriceData!$A8202<=DATE($P$1,9,30),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($S$1-1,10,1),IF(StockPriceData!$A8202<=DATE($S$1,9,30),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($S$1-1,10,1),IF(StockPriceData!$A8202<=DATE($S$1,9,30),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($V$1-1,10,1),IF(StockPriceData!$A8202<=DATE($V$1,9,30),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($V$1-1,10,1),IF(StockPriceData!$A8202<=DATE($V$1,9,30),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8202<=DATE($Y$1,9,30),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8202<=DATE($Y$1,9,30),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8202<=DATE($AB$1,9,30),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8202<=DATE($AB$1,9,30),StockPriceData!$E8202,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8212>=DATE($A$1-1,10,1),IF(StockPriceData!A8212<=DATE($A$1,9,30),StockPriceData!A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8212>=DATE($A$1-1,10,1),IF(StockPriceData!A8212<=DATE($A$1,9,30),StockPriceData!E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($D$1-1,10,1),IF(StockPriceData!$A8212<=DATE($D$1,9,30),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($D$1-1,10,1),IF(StockPriceData!$A8212<=DATE($D$1,9,30),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($G$1-1,10,1),IF(StockPriceData!$A8212<=DATE($G$1,9,30),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($G$1-1,10,1),IF(StockPriceData!$A8212<=DATE($G$1,9,30),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($J$1-1,10,1),IF(StockPriceData!$A8212<=DATE($J$1,9,30),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($J$1-1,10,1),IF(StockPriceData!$A8212<=DATE($J$1,9,30),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($M$1-1,10,1),IF(StockPriceData!$A8212<=DATE($M$1,9,30),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($M$1-1,10,1),IF(StockPriceData!$A8212<=DATE($M$1,9,30),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($P$1-1,10,1),IF(StockPriceData!$A8212<=DATE($P$1,9,30),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($P$1-1,10,1),IF(StockPriceData!$A8212<=DATE($P$1,9,30),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($S$1-1,10,1),IF(StockPriceData!$A8212<=DATE($S$1,9,30),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($S$1-1,10,1),IF(StockPriceData!$A8212<=DATE($S$1,9,30),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($V$1-1,10,1),IF(StockPriceData!$A8212<=DATE($V$1,9,30),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($V$1-1,10,1),IF(StockPriceData!$A8212<=DATE($V$1,9,30),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8212<=DATE($Y$1,9,30),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8212<=DATE($Y$1,9,30),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8212<=DATE($AB$1,9,30),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8212<=DATE($AB$1,9,30),StockPriceData!$E8212,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8220>=DATE($A$1-1,10,1),IF(StockPriceData!A8220<=DATE($A$1,9,30),StockPriceData!A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8220>=DATE($A$1-1,10,1),IF(StockPriceData!A8220<=DATE($A$1,9,30),StockPriceData!E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($D$1-1,10,1),IF(StockPriceData!$A8220<=DATE($D$1,9,30),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($D$1-1,10,1),IF(StockPriceData!$A8220<=DATE($D$1,9,30),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($G$1-1,10,1),IF(StockPriceData!$A8220<=DATE($G$1,9,30),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($G$1-1,10,1),IF(StockPriceData!$A8220<=DATE($G$1,9,30),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($J$1-1,10,1),IF(StockPriceData!$A8220<=DATE($J$1,9,30),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($J$1-1,10,1),IF(StockPriceData!$A8220<=DATE($J$1,9,30),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($M$1-1,10,1),IF(StockPriceData!$A8220<=DATE($M$1,9,30),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($M$1-1,10,1),IF(StockPriceData!$A8220<=DATE($M$1,9,30),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($P$1-1,10,1),IF(StockPriceData!$A8220<=DATE($P$1,9,30),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($P$1-1,10,1),IF(StockPriceData!$A8220<=DATE($P$1,9,30),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($S$1-1,10,1),IF(StockPriceData!$A8220<=DATE($S$1,9,30),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($S$1-1,10,1),IF(StockPriceData!$A8220<=DATE($S$1,9,30),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($V$1-1,10,1),IF(StockPriceData!$A8220<=DATE($V$1,9,30),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($V$1-1,10,1),IF(StockPriceData!$A8220<=DATE($V$1,9,30),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8220<=DATE($Y$1,9,30),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8220<=DATE($Y$1,9,30),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8220<=DATE($AB$1,9,30),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8220<=DATE($AB$1,9,30),StockPriceData!$E8220,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8232>=DATE($A$1-1,10,1),IF(StockPriceData!A8232<=DATE($A$1,9,30),StockPriceData!A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8232>=DATE($A$1-1,10,1),IF(StockPriceData!A8232<=DATE($A$1,9,30),StockPriceData!E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($D$1-1,10,1),IF(StockPriceData!$A8232<=DATE($D$1,9,30),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($D$1-1,10,1),IF(StockPriceData!$A8232<=DATE($D$1,9,30),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($G$1-1,10,1),IF(StockPriceData!$A8232<=DATE($G$1,9,30),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($G$1-1,10,1),IF(StockPriceData!$A8232<=DATE($G$1,9,30),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($J$1-1,10,1),IF(StockPriceData!$A8232<=DATE($J$1,9,30),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($J$1-1,10,1),IF(StockPriceData!$A8232<=DATE($J$1,9,30),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($M$1-1,10,1),IF(StockPriceData!$A8232<=DATE($M$1,9,30),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($M$1-1,10,1),IF(StockPriceData!$A8232<=DATE($M$1,9,30),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($P$1-1,10,1),IF(StockPriceData!$A8232<=DATE($P$1,9,30),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($P$1-1,10,1),IF(StockPriceData!$A8232<=DATE($P$1,9,30),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($S$1-1,10,1),IF(StockPriceData!$A8232<=DATE($S$1,9,30),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($S$1-1,10,1),IF(StockPriceData!$A8232<=DATE($S$1,9,30),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($V$1-1,10,1),IF(StockPriceData!$A8232<=DATE($V$1,9,30),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($V$1-1,10,1),IF(StockPriceData!$A8232<=DATE($V$1,9,30),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8232<=DATE($Y$1,9,30),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8232<=DATE($Y$1,9,30),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8232<=DATE($AB$1,9,30),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8232<=DATE($AB$1,9,30),StockPriceData!$E8232,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8244>=DATE($A$1-1,10,1),IF(StockPriceData!A8244<=DATE($A$1,9,30),StockPriceData!A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8244>=DATE($A$1-1,10,1),IF(StockPriceData!A8244<=DATE($A$1,9,30),StockPriceData!E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($D$1-1,10,1),IF(StockPriceData!$A8244<=DATE($D$1,9,30),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($D$1-1,10,1),IF(StockPriceData!$A8244<=DATE($D$1,9,30),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($G$1-1,10,1),IF(StockPriceData!$A8244<=DATE($G$1,9,30),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($G$1-1,10,1),IF(StockPriceData!$A8244<=DATE($G$1,9,30),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($J$1-1,10,1),IF(StockPriceData!$A8244<=DATE($J$1,9,30),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($J$1-1,10,1),IF(StockPriceData!$A8244<=DATE($J$1,9,30),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($M$1-1,10,1),IF(StockPriceData!$A8244<=DATE($M$1,9,30),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($M$1-1,10,1),IF(StockPriceData!$A8244<=DATE($M$1,9,30),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($P$1-1,10,1),IF(StockPriceData!$A8244<=DATE($P$1,9,30),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($P$1-1,10,1),IF(StockPriceData!$A8244<=DATE($P$1,9,30),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($S$1-1,10,1),IF(StockPriceData!$A8244<=DATE($S$1,9,30),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($S$1-1,10,1),IF(StockPriceData!$A8244<=DATE($S$1,9,30),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($V$1-1,10,1),IF(StockPriceData!$A8244<=DATE($V$1,9,30),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($V$1-1,10,1),IF(StockPriceData!$A8244<=DATE($V$1,9,30),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8244<=DATE($Y$1,9,30),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8244<=DATE($Y$1,9,30),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8244<=DATE($AB$1,9,30),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8244<=DATE($AB$1,9,30),StockPriceData!$E8244,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8251>=DATE($A$1-1,10,1),IF(StockPriceData!A8251<=DATE($A$1,9,30),StockPriceData!A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8251>=DATE($A$1-1,10,1),IF(StockPriceData!A8251<=DATE($A$1,9,30),StockPriceData!E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($D$1-1,10,1),IF(StockPriceData!$A8251<=DATE($D$1,9,30),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($D$1-1,10,1),IF(StockPriceData!$A8251<=DATE($D$1,9,30),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($G$1-1,10,1),IF(StockPriceData!$A8251<=DATE($G$1,9,30),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($G$1-1,10,1),IF(StockPriceData!$A8251<=DATE($G$1,9,30),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($J$1-1,10,1),IF(StockPriceData!$A8251<=DATE($J$1,9,30),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($J$1-1,10,1),IF(StockPriceData!$A8251<=DATE($J$1,9,30),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($M$1-1,10,1),IF(StockPriceData!$A8251<=DATE($M$1,9,30),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($M$1-1,10,1),IF(StockPriceData!$A8251<=DATE($M$1,9,30),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($P$1-1,10,1),IF(StockPriceData!$A8251<=DATE($P$1,9,30),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($P$1-1,10,1),IF(StockPriceData!$A8251<=DATE($P$1,9,30),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($S$1-1,10,1),IF(StockPriceData!$A8251<=DATE($S$1,9,30),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($S$1-1,10,1),IF(StockPriceData!$A8251<=DATE($S$1,9,30),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($V$1-1,10,1),IF(StockPriceData!$A8251<=DATE($V$1,9,30),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($V$1-1,10,1),IF(StockPriceData!$A8251<=DATE($V$1,9,30),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8251<=DATE($Y$1,9,30),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8251<=DATE($Y$1,9,30),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8251<=DATE($AB$1,9,30),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8251<=DATE($AB$1,9,30),StockPriceData!$E8251,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8262>=DATE($A$1-1,10,1),IF(StockPriceData!A8262<=DATE($A$1,9,30),StockPriceData!A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8262>=DATE($A$1-1,10,1),IF(StockPriceData!A8262<=DATE($A$1,9,30),StockPriceData!E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($D$1-1,10,1),IF(StockPriceData!$A8262<=DATE($D$1,9,30),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($D$1-1,10,1),IF(StockPriceData!$A8262<=DATE($D$1,9,30),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($G$1-1,10,1),IF(StockPriceData!$A8262<=DATE($G$1,9,30),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($G$1-1,10,1),IF(StockPriceData!$A8262<=DATE($G$1,9,30),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($J$1-1,10,1),IF(StockPriceData!$A8262<=DATE($J$1,9,30),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($J$1-1,10,1),IF(StockPriceData!$A8262<=DATE($J$1,9,30),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($M$1-1,10,1),IF(StockPriceData!$A8262<=DATE($M$1,9,30),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($M$1-1,10,1),IF(StockPriceData!$A8262<=DATE($M$1,9,30),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($P$1-1,10,1),IF(StockPriceData!$A8262<=DATE($P$1,9,30),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($P$1-1,10,1),IF(StockPriceData!$A8262<=DATE($P$1,9,30),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($S$1-1,10,1),IF(StockPriceData!$A8262<=DATE($S$1,9,30),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($S$1-1,10,1),IF(StockPriceData!$A8262<=DATE($S$1,9,30),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($V$1-1,10,1),IF(StockPriceData!$A8262<=DATE($V$1,9,30),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($V$1-1,10,1),IF(StockPriceData!$A8262<=DATE($V$1,9,30),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8262<=DATE($Y$1,9,30),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8262<=DATE($Y$1,9,30),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8262<=DATE($AB$1,9,30),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8262<=DATE($AB$1,9,30),StockPriceData!$E8262,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8269>=DATE($A$1-1,10,1),IF(StockPriceData!A8269<=DATE($A$1,9,30),StockPriceData!A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8269>=DATE($A$1-1,10,1),IF(StockPriceData!A8269<=DATE($A$1,9,30),StockPriceData!E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($D$1-1,10,1),IF(StockPriceData!$A8269<=DATE($D$1,9,30),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($D$1-1,10,1),IF(StockPriceData!$A8269<=DATE($D$1,9,30),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($G$1-1,10,1),IF(StockPriceData!$A8269<=DATE($G$1,9,30),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($G$1-1,10,1),IF(StockPriceData!$A8269<=DATE($G$1,9,30),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($J$1-1,10,1),IF(StockPriceData!$A8269<=DATE($J$1,9,30),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($J$1-1,10,1),IF(StockPriceData!$A8269<=DATE($J$1,9,30),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($M$1-1,10,1),IF(StockPriceData!$A8269<=DATE($M$1,9,30),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($M$1-1,10,1),IF(StockPriceData!$A8269<=DATE($M$1,9,30),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($P$1-1,10,1),IF(StockPriceData!$A8269<=DATE($P$1,9,30),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($P$1-1,10,1),IF(StockPriceData!$A8269<=DATE($P$1,9,30),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($S$1-1,10,1),IF(StockPriceData!$A8269<=DATE($S$1,9,30),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($S$1-1,10,1),IF(StockPriceData!$A8269<=DATE($S$1,9,30),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($V$1-1,10,1),IF(StockPriceData!$A8269<=DATE($V$1,9,30),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($V$1-1,10,1),IF(StockPriceData!$A8269<=DATE($V$1,9,30),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8269<=DATE($Y$1,9,30),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8269<=DATE($Y$1,9,30),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8269<=DATE($AB$1,9,30),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8269<=DATE($AB$1,9,30),StockPriceData!$E8269,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8272>=DATE($A$1-1,10,1),IF(StockPriceData!A8272<=DATE($A$1,9,30),StockPriceData!A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8272>=DATE($A$1-1,10,1),IF(StockPriceData!A8272<=DATE($A$1,9,30),StockPriceData!E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($D$1-1,10,1),IF(StockPriceData!$A8272<=DATE($D$1,9,30),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($D$1-1,10,1),IF(StockPriceData!$A8272<=DATE($D$1,9,30),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($G$1-1,10,1),IF(StockPriceData!$A8272<=DATE($G$1,9,30),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($G$1-1,10,1),IF(StockPriceData!$A8272<=DATE($G$1,9,30),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($J$1-1,10,1),IF(StockPriceData!$A8272<=DATE($J$1,9,30),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($J$1-1,10,1),IF(StockPriceData!$A8272<=DATE($J$1,9,30),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($M$1-1,10,1),IF(StockPriceData!$A8272<=DATE($M$1,9,30),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($M$1-1,10,1),IF(StockPriceData!$A8272<=DATE($M$1,9,30),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($P$1-1,10,1),IF(StockPriceData!$A8272<=DATE($P$1,9,30),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($P$1-1,10,1),IF(StockPriceData!$A8272<=DATE($P$1,9,30),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($S$1-1,10,1),IF(StockPriceData!$A8272<=DATE($S$1,9,30),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($S$1-1,10,1),IF(StockPriceData!$A8272<=DATE($S$1,9,30),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($V$1-1,10,1),IF(StockPriceData!$A8272<=DATE($V$1,9,30),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($V$1-1,10,1),IF(StockPriceData!$A8272<=DATE($V$1,9,30),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8272<=DATE($Y$1,9,30),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8272<=DATE($Y$1,9,30),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8272<=DATE($AB$1,9,30),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8272<=DATE($AB$1,9,30),StockPriceData!$E8272,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8282>=DATE($A$1-1,10,1),IF(StockPriceData!A8282<=DATE($A$1,9,30),StockPriceData!A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8282>=DATE($A$1-1,10,1),IF(StockPriceData!A8282<=DATE($A$1,9,30),StockPriceData!E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($D$1-1,10,1),IF(StockPriceData!$A8282<=DATE($D$1,9,30),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($D$1-1,10,1),IF(StockPriceData!$A8282<=DATE($D$1,9,30),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($G$1-1,10,1),IF(StockPriceData!$A8282<=DATE($G$1,9,30),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($G$1-1,10,1),IF(StockPriceData!$A8282<=DATE($G$1,9,30),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($J$1-1,10,1),IF(StockPriceData!$A8282<=DATE($J$1,9,30),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($J$1-1,10,1),IF(StockPriceData!$A8282<=DATE($J$1,9,30),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($M$1-1,10,1),IF(StockPriceData!$A8282<=DATE($M$1,9,30),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($M$1-1,10,1),IF(StockPriceData!$A8282<=DATE($M$1,9,30),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($P$1-1,10,1),IF(StockPriceData!$A8282<=DATE($P$1,9,30),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($P$1-1,10,1),IF(StockPriceData!$A8282<=DATE($P$1,9,30),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($S$1-1,10,1),IF(StockPriceData!$A8282<=DATE($S$1,9,30),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($S$1-1,10,1),IF(StockPriceData!$A8282<=DATE($S$1,9,30),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($V$1-1,10,1),IF(StockPriceData!$A8282<=DATE($V$1,9,30),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($V$1-1,10,1),IF(StockPriceData!$A8282<=DATE($V$1,9,30),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8282<=DATE($Y$1,9,30),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8282<=DATE($Y$1,9,30),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8282<=DATE($AB$1,9,30),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8282<=DATE($AB$1,9,30),StockPriceData!$E8282,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8290>=DATE($A$1-1,10,1),IF(StockPriceData!A8290<=DATE($A$1,9,30),StockPriceData!A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8290>=DATE($A$1-1,10,1),IF(StockPriceData!A8290<=DATE($A$1,9,30),StockPriceData!E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($D$1-1,10,1),IF(StockPriceData!$A8290<=DATE($D$1,9,30),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($D$1-1,10,1),IF(StockPriceData!$A8290<=DATE($D$1,9,30),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($G$1-1,10,1),IF(StockPriceData!$A8290<=DATE($G$1,9,30),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($G$1-1,10,1),IF(StockPriceData!$A8290<=DATE($G$1,9,30),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($J$1-1,10,1),IF(StockPriceData!$A8290<=DATE($J$1,9,30),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($J$1-1,10,1),IF(StockPriceData!$A8290<=DATE($J$1,9,30),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($M$1-1,10,1),IF(StockPriceData!$A8290<=DATE($M$1,9,30),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($M$1-1,10,1),IF(StockPriceData!$A8290<=DATE($M$1,9,30),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($P$1-1,10,1),IF(StockPriceData!$A8290<=DATE($P$1,9,30),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($P$1-1,10,1),IF(StockPriceData!$A8290<=DATE($P$1,9,30),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($S$1-1,10,1),IF(StockPriceData!$A8290<=DATE($S$1,9,30),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($S$1-1,10,1),IF(StockPriceData!$A8290<=DATE($S$1,9,30),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($V$1-1,10,1),IF(StockPriceData!$A8290<=DATE($V$1,9,30),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($V$1-1,10,1),IF(StockPriceData!$A8290<=DATE($V$1,9,30),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8290<=DATE($Y$1,9,30),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8290<=DATE($Y$1,9,30),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8290<=DATE($AB$1,9,30),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8290<=DATE($AB$1,9,30),StockPriceData!$E8290,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8302>=DATE($A$1-1,10,1),IF(StockPriceData!A8302<=DATE($A$1,9,30),StockPriceData!A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8302>=DATE($A$1-1,10,1),IF(StockPriceData!A8302<=DATE($A$1,9,30),StockPriceData!E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($D$1-1,10,1),IF(StockPriceData!$A8302<=DATE($D$1,9,30),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($D$1-1,10,1),IF(StockPriceData!$A8302<=DATE($D$1,9,30),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($G$1-1,10,1),IF(StockPriceData!$A8302<=DATE($G$1,9,30),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($G$1-1,10,1),IF(StockPriceData!$A8302<=DATE($G$1,9,30),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($J$1-1,10,1),IF(StockPriceData!$A8302<=DATE($J$1,9,30),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($J$1-1,10,1),IF(StockPriceData!$A8302<=DATE($J$1,9,30),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($M$1-1,10,1),IF(StockPriceData!$A8302<=DATE($M$1,9,30),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($M$1-1,10,1),IF(StockPriceData!$A8302<=DATE($M$1,9,30),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($P$1-1,10,1),IF(StockPriceData!$A8302<=DATE($P$1,9,30),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($P$1-1,10,1),IF(StockPriceData!$A8302<=DATE($P$1,9,30),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($S$1-1,10,1),IF(StockPriceData!$A8302<=DATE($S$1,9,30),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($S$1-1,10,1),IF(StockPriceData!$A8302<=DATE($S$1,9,30),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($V$1-1,10,1),IF(StockPriceData!$A8302<=DATE($V$1,9,30),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($V$1-1,10,1),IF(StockPriceData!$A8302<=DATE($V$1,9,30),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8302<=DATE($Y$1,9,30),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8302<=DATE($Y$1,9,30),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8302<=DATE($AB$1,9,30),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8302<=DATE($AB$1,9,30),StockPriceData!$E8302,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8314>=DATE($A$1-1,10,1),IF(StockPriceData!A8314<=DATE($A$1,9,30),StockPriceData!A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8314>=DATE($A$1-1,10,1),IF(StockPriceData!A8314<=DATE($A$1,9,30),StockPriceData!E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($D$1-1,10,1),IF(StockPriceData!$A8314<=DATE($D$1,9,30),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($D$1-1,10,1),IF(StockPriceData!$A8314<=DATE($D$1,9,30),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($G$1-1,10,1),IF(StockPriceData!$A8314<=DATE($G$1,9,30),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($G$1-1,10,1),IF(StockPriceData!$A8314<=DATE($G$1,9,30),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($J$1-1,10,1),IF(StockPriceData!$A8314<=DATE($J$1,9,30),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($J$1-1,10,1),IF(StockPriceData!$A8314<=DATE($J$1,9,30),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($M$1-1,10,1),IF(StockPriceData!$A8314<=DATE($M$1,9,30),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($M$1-1,10,1),IF(StockPriceData!$A8314<=DATE($M$1,9,30),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($P$1-1,10,1),IF(StockPriceData!$A8314<=DATE($P$1,9,30),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($P$1-1,10,1),IF(StockPriceData!$A8314<=DATE($P$1,9,30),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($S$1-1,10,1),IF(StockPriceData!$A8314<=DATE($S$1,9,30),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($S$1-1,10,1),IF(StockPriceData!$A8314<=DATE($S$1,9,30),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($V$1-1,10,1),IF(StockPriceData!$A8314<=DATE($V$1,9,30),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($V$1-1,10,1),IF(StockPriceData!$A8314<=DATE($V$1,9,30),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8314<=DATE($Y$1,9,30),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8314<=DATE($Y$1,9,30),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8314<=DATE($AB$1,9,30),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8314<=DATE($AB$1,9,30),StockPriceData!$E8314,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8321>=DATE($A$1-1,10,1),IF(StockPriceData!A8321<=DATE($A$1,9,30),StockPriceData!A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8321>=DATE($A$1-1,10,1),IF(StockPriceData!A8321<=DATE($A$1,9,30),StockPriceData!E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($D$1-1,10,1),IF(StockPriceData!$A8321<=DATE($D$1,9,30),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($D$1-1,10,1),IF(StockPriceData!$A8321<=DATE($D$1,9,30),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($G$1-1,10,1),IF(StockPriceData!$A8321<=DATE($G$1,9,30),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($G$1-1,10,1),IF(StockPriceData!$A8321<=DATE($G$1,9,30),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($J$1-1,10,1),IF(StockPriceData!$A8321<=DATE($J$1,9,30),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($J$1-1,10,1),IF(StockPriceData!$A8321<=DATE($J$1,9,30),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($M$1-1,10,1),IF(StockPriceData!$A8321<=DATE($M$1,9,30),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($M$1-1,10,1),IF(StockPriceData!$A8321<=DATE($M$1,9,30),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($P$1-1,10,1),IF(StockPriceData!$A8321<=DATE($P$1,9,30),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($P$1-1,10,1),IF(StockPriceData!$A8321<=DATE($P$1,9,30),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($S$1-1,10,1),IF(StockPriceData!$A8321<=DATE($S$1,9,30),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($S$1-1,10,1),IF(StockPriceData!$A8321<=DATE($S$1,9,30),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($V$1-1,10,1),IF(StockPriceData!$A8321<=DATE($V$1,9,30),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($V$1-1,10,1),IF(StockPriceData!$A8321<=DATE($V$1,9,30),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8321<=DATE($Y$1,9,30),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8321<=DATE($Y$1,9,30),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8321<=DATE($AB$1,9,30),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8321<=DATE($AB$1,9,30),StockPriceData!$E8321,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8332>=DATE($A$1-1,10,1),IF(StockPriceData!A8332<=DATE($A$1,9,30),StockPriceData!A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8332>=DATE($A$1-1,10,1),IF(StockPriceData!A8332<=DATE($A$1,9,30),StockPriceData!E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($D$1-1,10,1),IF(StockPriceData!$A8332<=DATE($D$1,9,30),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($D$1-1,10,1),IF(StockPriceData!$A8332<=DATE($D$1,9,30),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($G$1-1,10,1),IF(StockPriceData!$A8332<=DATE($G$1,9,30),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($G$1-1,10,1),IF(StockPriceData!$A8332<=DATE($G$1,9,30),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($J$1-1,10,1),IF(StockPriceData!$A8332<=DATE($J$1,9,30),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($J$1-1,10,1),IF(StockPriceData!$A8332<=DATE($J$1,9,30),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($M$1-1,10,1),IF(StockPriceData!$A8332<=DATE($M$1,9,30),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($M$1-1,10,1),IF(StockPriceData!$A8332<=DATE($M$1,9,30),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($P$1-1,10,1),IF(StockPriceData!$A8332<=DATE($P$1,9,30),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($P$1-1,10,1),IF(StockPriceData!$A8332<=DATE($P$1,9,30),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($S$1-1,10,1),IF(StockPriceData!$A8332<=DATE($S$1,9,30),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($S$1-1,10,1),IF(StockPriceData!$A8332<=DATE($S$1,9,30),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($V$1-1,10,1),IF(StockPriceData!$A8332<=DATE($V$1,9,30),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($V$1-1,10,1),IF(StockPriceData!$A8332<=DATE($V$1,9,30),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8332<=DATE($Y$1,9,30),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8332<=DATE($Y$1,9,30),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8332<=DATE($AB$1,9,30),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8332<=DATE($AB$1,9,30),StockPriceData!$E8332,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8339>=DATE($A$1-1,10,1),IF(StockPriceData!A8339<=DATE($A$1,9,30),StockPriceData!A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8339>=DATE($A$1-1,10,1),IF(StockPriceData!A8339<=DATE($A$1,9,30),StockPriceData!E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($D$1-1,10,1),IF(StockPriceData!$A8339<=DATE($D$1,9,30),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($D$1-1,10,1),IF(StockPriceData!$A8339<=DATE($D$1,9,30),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($G$1-1,10,1),IF(StockPriceData!$A8339<=DATE($G$1,9,30),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($G$1-1,10,1),IF(StockPriceData!$A8339<=DATE($G$1,9,30),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($J$1-1,10,1),IF(StockPriceData!$A8339<=DATE($J$1,9,30),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($J$1-1,10,1),IF(StockPriceData!$A8339<=DATE($J$1,9,30),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($M$1-1,10,1),IF(StockPriceData!$A8339<=DATE($M$1,9,30),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($M$1-1,10,1),IF(StockPriceData!$A8339<=DATE($M$1,9,30),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($P$1-1,10,1),IF(StockPriceData!$A8339<=DATE($P$1,9,30),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($P$1-1,10,1),IF(StockPriceData!$A8339<=DATE($P$1,9,30),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($S$1-1,10,1),IF(StockPriceData!$A8339<=DATE($S$1,9,30),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($S$1-1,10,1),IF(StockPriceData!$A8339<=DATE($S$1,9,30),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($V$1-1,10,1),IF(StockPriceData!$A8339<=DATE($V$1,9,30),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($V$1-1,10,1),IF(StockPriceData!$A8339<=DATE($V$1,9,30),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8339<=DATE($Y$1,9,30),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8339<=DATE($Y$1,9,30),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8339<=DATE($AB$1,9,30),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8339<=DATE($AB$1,9,30),StockPriceData!$E8339,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8342>=DATE($A$1-1,10,1),IF(StockPriceData!A8342<=DATE($A$1,9,30),StockPriceData!A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8342>=DATE($A$1-1,10,1),IF(StockPriceData!A8342<=DATE($A$1,9,30),StockPriceData!E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($D$1-1,10,1),IF(StockPriceData!$A8342<=DATE($D$1,9,30),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($D$1-1,10,1),IF(StockPriceData!$A8342<=DATE($D$1,9,30),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($G$1-1,10,1),IF(StockPriceData!$A8342<=DATE($G$1,9,30),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($G$1-1,10,1),IF(StockPriceData!$A8342<=DATE($G$1,9,30),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($J$1-1,10,1),IF(StockPriceData!$A8342<=DATE($J$1,9,30),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($J$1-1,10,1),IF(StockPriceData!$A8342<=DATE($J$1,9,30),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($M$1-1,10,1),IF(StockPriceData!$A8342<=DATE($M$1,9,30),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($M$1-1,10,1),IF(StockPriceData!$A8342<=DATE($M$1,9,30),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($P$1-1,10,1),IF(StockPriceData!$A8342<=DATE($P$1,9,30),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($P$1-1,10,1),IF(StockPriceData!$A8342<=DATE($P$1,9,30),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($S$1-1,10,1),IF(StockPriceData!$A8342<=DATE($S$1,9,30),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($S$1-1,10,1),IF(StockPriceData!$A8342<=DATE($S$1,9,30),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($V$1-1,10,1),IF(StockPriceData!$A8342<=DATE($V$1,9,30),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($V$1-1,10,1),IF(StockPriceData!$A8342<=DATE($V$1,9,30),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8342<=DATE($Y$1,9,30),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8342<=DATE($Y$1,9,30),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8342<=DATE($AB$1,9,30),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8342<=DATE($AB$1,9,30),StockPriceData!$E8342,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8352>=DATE($A$1-1,10,1),IF(StockPriceData!A8352<=DATE($A$1,9,30),StockPriceData!A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8352>=DATE($A$1-1,10,1),IF(StockPriceData!A8352<=DATE($A$1,9,30),StockPriceData!E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($D$1-1,10,1),IF(StockPriceData!$A8352<=DATE($D$1,9,30),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($D$1-1,10,1),IF(StockPriceData!$A8352<=DATE($D$1,9,30),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($G$1-1,10,1),IF(StockPriceData!$A8352<=DATE($G$1,9,30),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($G$1-1,10,1),IF(StockPriceData!$A8352<=DATE($G$1,9,30),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($J$1-1,10,1),IF(StockPriceData!$A8352<=DATE($J$1,9,30),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($J$1-1,10,1),IF(StockPriceData!$A8352<=DATE($J$1,9,30),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($M$1-1,10,1),IF(StockPriceData!$A8352<=DATE($M$1,9,30),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($M$1-1,10,1),IF(StockPriceData!$A8352<=DATE($M$1,9,30),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($P$1-1,10,1),IF(StockPriceData!$A8352<=DATE($P$1,9,30),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($P$1-1,10,1),IF(StockPriceData!$A8352<=DATE($P$1,9,30),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($S$1-1,10,1),IF(StockPriceData!$A8352<=DATE($S$1,9,30),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($S$1-1,10,1),IF(StockPriceData!$A8352<=DATE($S$1,9,30),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($V$1-1,10,1),IF(StockPriceData!$A8352<=DATE($V$1,9,30),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($V$1-1,10,1),IF(StockPriceData!$A8352<=DATE($V$1,9,30),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8352<=DATE($Y$1,9,30),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8352<=DATE($Y$1,9,30),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8352<=DATE($AB$1,9,30),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8352<=DATE($AB$1,9,30),StockPriceData!$E8352,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8360>=DATE($A$1-1,10,1),IF(StockPriceData!A8360<=DATE($A$1,9,30),StockPriceData!A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8360>=DATE($A$1-1,10,1),IF(StockPriceData!A8360<=DATE($A$1,9,30),StockPriceData!E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($D$1-1,10,1),IF(StockPriceData!$A8360<=DATE($D$1,9,30),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($D$1-1,10,1),IF(StockPriceData!$A8360<=DATE($D$1,9,30),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($G$1-1,10,1),IF(StockPriceData!$A8360<=DATE($G$1,9,30),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($G$1-1,10,1),IF(StockPriceData!$A8360<=DATE($G$1,9,30),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($J$1-1,10,1),IF(StockPriceData!$A8360<=DATE($J$1,9,30),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($J$1-1,10,1),IF(StockPriceData!$A8360<=DATE($J$1,9,30),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($M$1-1,10,1),IF(StockPriceData!$A8360<=DATE($M$1,9,30),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($M$1-1,10,1),IF(StockPriceData!$A8360<=DATE($M$1,9,30),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($P$1-1,10,1),IF(StockPriceData!$A8360<=DATE($P$1,9,30),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($P$1-1,10,1),IF(StockPriceData!$A8360<=DATE($P$1,9,30),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($S$1-1,10,1),IF(StockPriceData!$A8360<=DATE($S$1,9,30),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($S$1-1,10,1),IF(StockPriceData!$A8360<=DATE($S$1,9,30),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($V$1-1,10,1),IF(StockPriceData!$A8360<=DATE($V$1,9,30),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($V$1-1,10,1),IF(StockPriceData!$A8360<=DATE($V$1,9,30),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8360<=DATE($Y$1,9,30),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8360<=DATE($Y$1,9,30),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8360<=DATE($AB$1,9,30),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8360<=DATE($AB$1,9,30),StockPriceData!$E8360,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8372>=DATE($A$1-1,10,1),IF(StockPriceData!A8372<=DATE($A$1,9,30),StockPriceData!A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8372>=DATE($A$1-1,10,1),IF(StockPriceData!A8372<=DATE($A$1,9,30),StockPriceData!E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($D$1-1,10,1),IF(StockPriceData!$A8372<=DATE($D$1,9,30),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($D$1-1,10,1),IF(StockPriceData!$A8372<=DATE($D$1,9,30),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($G$1-1,10,1),IF(StockPriceData!$A8372<=DATE($G$1,9,30),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($G$1-1,10,1),IF(StockPriceData!$A8372<=DATE($G$1,9,30),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($J$1-1,10,1),IF(StockPriceData!$A8372<=DATE($J$1,9,30),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($J$1-1,10,1),IF(StockPriceData!$A8372<=DATE($J$1,9,30),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($M$1-1,10,1),IF(StockPriceData!$A8372<=DATE($M$1,9,30),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($M$1-1,10,1),IF(StockPriceData!$A8372<=DATE($M$1,9,30),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($P$1-1,10,1),IF(StockPriceData!$A8372<=DATE($P$1,9,30),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($P$1-1,10,1),IF(StockPriceData!$A8372<=DATE($P$1,9,30),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($S$1-1,10,1),IF(StockPriceData!$A8372<=DATE($S$1,9,30),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($S$1-1,10,1),IF(StockPriceData!$A8372<=DATE($S$1,9,30),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($V$1-1,10,1),IF(StockPriceData!$A8372<=DATE($V$1,9,30),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($V$1-1,10,1),IF(StockPriceData!$A8372<=DATE($V$1,9,30),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8372<=DATE($Y$1,9,30),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8372<=DATE($Y$1,9,30),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8372<=DATE($AB$1,9,30),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8372<=DATE($AB$1,9,30),StockPriceData!$E8372,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8384>=DATE($A$1-1,10,1),IF(StockPriceData!A8384<=DATE($A$1,9,30),StockPriceData!A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8384>=DATE($A$1-1,10,1),IF(StockPriceData!A8384<=DATE($A$1,9,30),StockPriceData!E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($D$1-1,10,1),IF(StockPriceData!$A8384<=DATE($D$1,9,30),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($D$1-1,10,1),IF(StockPriceData!$A8384<=DATE($D$1,9,30),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($G$1-1,10,1),IF(StockPriceData!$A8384<=DATE($G$1,9,30),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($G$1-1,10,1),IF(StockPriceData!$A8384<=DATE($G$1,9,30),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($J$1-1,10,1),IF(StockPriceData!$A8384<=DATE($J$1,9,30),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($J$1-1,10,1),IF(StockPriceData!$A8384<=DATE($J$1,9,30),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($M$1-1,10,1),IF(StockPriceData!$A8384<=DATE($M$1,9,30),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($M$1-1,10,1),IF(StockPriceData!$A8384<=DATE($M$1,9,30),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($P$1-1,10,1),IF(StockPriceData!$A8384<=DATE($P$1,9,30),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($P$1-1,10,1),IF(StockPriceData!$A8384<=DATE($P$1,9,30),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($S$1-1,10,1),IF(StockPriceData!$A8384<=DATE($S$1,9,30),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($S$1-1,10,1),IF(StockPriceData!$A8384<=DATE($S$1,9,30),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($V$1-1,10,1),IF(StockPriceData!$A8384<=DATE($V$1,9,30),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($V$1-1,10,1),IF(StockPriceData!$A8384<=DATE($V$1,9,30),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8384<=DATE($Y$1,9,30),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8384<=DATE($Y$1,9,30),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8384<=DATE($AB$1,9,30),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8384<=DATE($AB$1,9,30),StockPriceData!$E8384,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8391>=DATE($A$1-1,10,1),IF(StockPriceData!A8391<=DATE($A$1,9,30),StockPriceData!A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8391>=DATE($A$1-1,10,1),IF(StockPriceData!A8391<=DATE($A$1,9,30),StockPriceData!E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($D$1-1,10,1),IF(StockPriceData!$A8391<=DATE($D$1,9,30),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($D$1-1,10,1),IF(StockPriceData!$A8391<=DATE($D$1,9,30),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($G$1-1,10,1),IF(StockPriceData!$A8391<=DATE($G$1,9,30),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($G$1-1,10,1),IF(StockPriceData!$A8391<=DATE($G$1,9,30),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($J$1-1,10,1),IF(StockPriceData!$A8391<=DATE($J$1,9,30),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($J$1-1,10,1),IF(StockPriceData!$A8391<=DATE($J$1,9,30),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($M$1-1,10,1),IF(StockPriceData!$A8391<=DATE($M$1,9,30),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($M$1-1,10,1),IF(StockPriceData!$A8391<=DATE($M$1,9,30),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($P$1-1,10,1),IF(StockPriceData!$A8391<=DATE($P$1,9,30),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($P$1-1,10,1),IF(StockPriceData!$A8391<=DATE($P$1,9,30),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($S$1-1,10,1),IF(StockPriceData!$A8391<=DATE($S$1,9,30),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($S$1-1,10,1),IF(StockPriceData!$A8391<=DATE($S$1,9,30),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($V$1-1,10,1),IF(StockPriceData!$A8391<=DATE($V$1,9,30),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($V$1-1,10,1),IF(StockPriceData!$A8391<=DATE($V$1,9,30),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8391<=DATE($Y$1,9,30),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8391<=DATE($Y$1,9,30),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8391<=DATE($AB$1,9,30),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8391<=DATE($AB$1,9,30),StockPriceData!$E8391,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8402>=DATE($A$1-1,10,1),IF(StockPriceData!A8402<=DATE($A$1,9,30),StockPriceData!A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8402>=DATE($A$1-1,10,1),IF(StockPriceData!A8402<=DATE($A$1,9,30),StockPriceData!E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($D$1-1,10,1),IF(StockPriceData!$A8402<=DATE($D$1,9,30),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($D$1-1,10,1),IF(StockPriceData!$A8402<=DATE($D$1,9,30),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($G$1-1,10,1),IF(StockPriceData!$A8402<=DATE($G$1,9,30),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($G$1-1,10,1),IF(StockPriceData!$A8402<=DATE($G$1,9,30),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($J$1-1,10,1),IF(StockPriceData!$A8402<=DATE($J$1,9,30),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($J$1-1,10,1),IF(StockPriceData!$A8402<=DATE($J$1,9,30),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($M$1-1,10,1),IF(StockPriceData!$A8402<=DATE($M$1,9,30),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($M$1-1,10,1),IF(StockPriceData!$A8402<=DATE($M$1,9,30),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($P$1-1,10,1),IF(StockPriceData!$A8402<=DATE($P$1,9,30),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($P$1-1,10,1),IF(StockPriceData!$A8402<=DATE($P$1,9,30),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($S$1-1,10,1),IF(StockPriceData!$A8402<=DATE($S$1,9,30),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($S$1-1,10,1),IF(StockPriceData!$A8402<=DATE($S$1,9,30),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($V$1-1,10,1),IF(StockPriceData!$A8402<=DATE($V$1,9,30),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($V$1-1,10,1),IF(StockPriceData!$A8402<=DATE($V$1,9,30),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8402<=DATE($Y$1,9,30),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8402<=DATE($Y$1,9,30),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8402<=DATE($AB$1,9,30),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8402<=DATE($AB$1,9,30),StockPriceData!$E8402,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8409>=DATE($A$1-1,10,1),IF(StockPriceData!A8409<=DATE($A$1,9,30),StockPriceData!A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8409>=DATE($A$1-1,10,1),IF(StockPriceData!A8409<=DATE($A$1,9,30),StockPriceData!E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($D$1-1,10,1),IF(StockPriceData!$A8409<=DATE($D$1,9,30),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($D$1-1,10,1),IF(StockPriceData!$A8409<=DATE($D$1,9,30),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($G$1-1,10,1),IF(StockPriceData!$A8409<=DATE($G$1,9,30),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($G$1-1,10,1),IF(StockPriceData!$A8409<=DATE($G$1,9,30),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($J$1-1,10,1),IF(StockPriceData!$A8409<=DATE($J$1,9,30),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($J$1-1,10,1),IF(StockPriceData!$A8409<=DATE($J$1,9,30),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($M$1-1,10,1),IF(StockPriceData!$A8409<=DATE($M$1,9,30),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($M$1-1,10,1),IF(StockPriceData!$A8409<=DATE($M$1,9,30),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($P$1-1,10,1),IF(StockPriceData!$A8409<=DATE($P$1,9,30),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($P$1-1,10,1),IF(StockPriceData!$A8409<=DATE($P$1,9,30),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($S$1-1,10,1),IF(StockPriceData!$A8409<=DATE($S$1,9,30),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($S$1-1,10,1),IF(StockPriceData!$A8409<=DATE($S$1,9,30),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($V$1-1,10,1),IF(StockPriceData!$A8409<=DATE($V$1,9,30),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($V$1-1,10,1),IF(StockPriceData!$A8409<=DATE($V$1,9,30),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8409<=DATE($Y$1,9,30),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8409<=DATE($Y$1,9,30),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8409<=DATE($AB$1,9,30),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8409<=DATE($AB$1,9,30),StockPriceData!$E8409,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8412>=DATE($A$1-1,10,1),IF(StockPriceData!A8412<=DATE($A$1,9,30),StockPriceData!A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8412>=DATE($A$1-1,10,1),IF(StockPriceData!A8412<=DATE($A$1,9,30),StockPriceData!E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($D$1-1,10,1),IF(StockPriceData!$A8412<=DATE($D$1,9,30),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($D$1-1,10,1),IF(StockPriceData!$A8412<=DATE($D$1,9,30),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($G$1-1,10,1),IF(StockPriceData!$A8412<=DATE($G$1,9,30),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($G$1-1,10,1),IF(StockPriceData!$A8412<=DATE($G$1,9,30),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($J$1-1,10,1),IF(StockPriceData!$A8412<=DATE($J$1,9,30),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($J$1-1,10,1),IF(StockPriceData!$A8412<=DATE($J$1,9,30),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($M$1-1,10,1),IF(StockPriceData!$A8412<=DATE($M$1,9,30),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($M$1-1,10,1),IF(StockPriceData!$A8412<=DATE($M$1,9,30),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($P$1-1,10,1),IF(StockPriceData!$A8412<=DATE($P$1,9,30),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($P$1-1,10,1),IF(StockPriceData!$A8412<=DATE($P$1,9,30),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($S$1-1,10,1),IF(StockPriceData!$A8412<=DATE($S$1,9,30),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($S$1-1,10,1),IF(StockPriceData!$A8412<=DATE($S$1,9,30),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($V$1-1,10,1),IF(StockPriceData!$A8412<=DATE($V$1,9,30),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($V$1-1,10,1),IF(StockPriceData!$A8412<=DATE($V$1,9,30),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8412<=DATE($Y$1,9,30),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8412<=DATE($Y$1,9,30),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8412<=DATE($AB$1,9,30),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8412<=DATE($AB$1,9,30),StockPriceData!$E8412,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8422>=DATE($A$1-1,10,1),IF(StockPriceData!A8422<=DATE($A$1,9,30),StockPriceData!A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8422>=DATE($A$1-1,10,1),IF(StockPriceData!A8422<=DATE($A$1,9,30),StockPriceData!E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($D$1-1,10,1),IF(StockPriceData!$A8422<=DATE($D$1,9,30),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($D$1-1,10,1),IF(StockPriceData!$A8422<=DATE($D$1,9,30),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($G$1-1,10,1),IF(StockPriceData!$A8422<=DATE($G$1,9,30),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($G$1-1,10,1),IF(StockPriceData!$A8422<=DATE($G$1,9,30),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($J$1-1,10,1),IF(StockPriceData!$A8422<=DATE($J$1,9,30),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($J$1-1,10,1),IF(StockPriceData!$A8422<=DATE($J$1,9,30),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($M$1-1,10,1),IF(StockPriceData!$A8422<=DATE($M$1,9,30),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($M$1-1,10,1),IF(StockPriceData!$A8422<=DATE($M$1,9,30),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($P$1-1,10,1),IF(StockPriceData!$A8422<=DATE($P$1,9,30),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($P$1-1,10,1),IF(StockPriceData!$A8422<=DATE($P$1,9,30),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($S$1-1,10,1),IF(StockPriceData!$A8422<=DATE($S$1,9,30),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($S$1-1,10,1),IF(StockPriceData!$A8422<=DATE($S$1,9,30),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($V$1-1,10,1),IF(StockPriceData!$A8422<=DATE($V$1,9,30),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($V$1-1,10,1),IF(StockPriceData!$A8422<=DATE($V$1,9,30),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8422<=DATE($Y$1,9,30),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8422<=DATE($Y$1,9,30),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8422<=DATE($AB$1,9,30),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8422<=DATE($AB$1,9,30),StockPriceData!$E8422,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8430>=DATE($A$1-1,10,1),IF(StockPriceData!A8430<=DATE($A$1,9,30),StockPriceData!A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8430>=DATE($A$1-1,10,1),IF(StockPriceData!A8430<=DATE($A$1,9,30),StockPriceData!E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($D$1-1,10,1),IF(StockPriceData!$A8430<=DATE($D$1,9,30),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($D$1-1,10,1),IF(StockPriceData!$A8430<=DATE($D$1,9,30),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($G$1-1,10,1),IF(StockPriceData!$A8430<=DATE($G$1,9,30),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($G$1-1,10,1),IF(StockPriceData!$A8430<=DATE($G$1,9,30),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($J$1-1,10,1),IF(StockPriceData!$A8430<=DATE($J$1,9,30),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($J$1-1,10,1),IF(StockPriceData!$A8430<=DATE($J$1,9,30),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($M$1-1,10,1),IF(StockPriceData!$A8430<=DATE($M$1,9,30),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($M$1-1,10,1),IF(StockPriceData!$A8430<=DATE($M$1,9,30),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($P$1-1,10,1),IF(StockPriceData!$A8430<=DATE($P$1,9,30),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($P$1-1,10,1),IF(StockPriceData!$A8430<=DATE($P$1,9,30),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($S$1-1,10,1),IF(StockPriceData!$A8430<=DATE($S$1,9,30),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($S$1-1,10,1),IF(StockPriceData!$A8430<=DATE($S$1,9,30),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($V$1-1,10,1),IF(StockPriceData!$A8430<=DATE($V$1,9,30),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($V$1-1,10,1),IF(StockPriceData!$A8430<=DATE($V$1,9,30),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8430<=DATE($Y$1,9,30),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8430<=DATE($Y$1,9,30),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8430<=DATE($AB$1,9,30),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8430<=DATE($AB$1,9,30),StockPriceData!$E8430,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8442>=DATE($A$1-1,10,1),IF(StockPriceData!A8442<=DATE($A$1,9,30),StockPriceData!A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8442>=DATE($A$1-1,10,1),IF(StockPriceData!A8442<=DATE($A$1,9,30),StockPriceData!E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($D$1-1,10,1),IF(StockPriceData!$A8442<=DATE($D$1,9,30),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($D$1-1,10,1),IF(StockPriceData!$A8442<=DATE($D$1,9,30),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($G$1-1,10,1),IF(StockPriceData!$A8442<=DATE($G$1,9,30),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($G$1-1,10,1),IF(StockPriceData!$A8442<=DATE($G$1,9,30),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($J$1-1,10,1),IF(StockPriceData!$A8442<=DATE($J$1,9,30),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($J$1-1,10,1),IF(StockPriceData!$A8442<=DATE($J$1,9,30),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($M$1-1,10,1),IF(StockPriceData!$A8442<=DATE($M$1,9,30),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($M$1-1,10,1),IF(StockPriceData!$A8442<=DATE($M$1,9,30),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($P$1-1,10,1),IF(StockPriceData!$A8442<=DATE($P$1,9,30),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($P$1-1,10,1),IF(StockPriceData!$A8442<=DATE($P$1,9,30),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($S$1-1,10,1),IF(StockPriceData!$A8442<=DATE($S$1,9,30),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($S$1-1,10,1),IF(StockPriceData!$A8442<=DATE($S$1,9,30),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($V$1-1,10,1),IF(StockPriceData!$A8442<=DATE($V$1,9,30),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($V$1-1,10,1),IF(StockPriceData!$A8442<=DATE($V$1,9,30),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8442<=DATE($Y$1,9,30),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8442<=DATE($Y$1,9,30),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8442<=DATE($AB$1,9,30),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8442<=DATE($AB$1,9,30),StockPriceData!$E8442,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8449>=DATE($A$1-1,10,1),IF(StockPriceData!A8449<=DATE($A$1,9,30),StockPriceData!A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8449>=DATE($A$1-1,10,1),IF(StockPriceData!A8449<=DATE($A$1,9,30),StockPriceData!E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($D$1-1,10,1),IF(StockPriceData!$A8449<=DATE($D$1,9,30),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($D$1-1,10,1),IF(StockPriceData!$A8449<=DATE($D$1,9,30),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($G$1-1,10,1),IF(StockPriceData!$A8449<=DATE($G$1,9,30),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($G$1-1,10,1),IF(StockPriceData!$A8449<=DATE($G$1,9,30),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($J$1-1,10,1),IF(StockPriceData!$A8449<=DATE($J$1,9,30),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($J$1-1,10,1),IF(StockPriceData!$A8449<=DATE($J$1,9,30),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($M$1-1,10,1),IF(StockPriceData!$A8449<=DATE($M$1,9,30),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($M$1-1,10,1),IF(StockPriceData!$A8449<=DATE($M$1,9,30),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($P$1-1,10,1),IF(StockPriceData!$A8449<=DATE($P$1,9,30),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($P$1-1,10,1),IF(StockPriceData!$A8449<=DATE($P$1,9,30),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($S$1-1,10,1),IF(StockPriceData!$A8449<=DATE($S$1,9,30),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($S$1-1,10,1),IF(StockPriceData!$A8449<=DATE($S$1,9,30),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($V$1-1,10,1),IF(StockPriceData!$A8449<=DATE($V$1,9,30),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($V$1-1,10,1),IF(StockPriceData!$A8449<=DATE($V$1,9,30),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8449<=DATE($Y$1,9,30),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8449<=DATE($Y$1,9,30),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8449<=DATE($AB$1,9,30),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8449<=DATE($AB$1,9,30),StockPriceData!$E8449,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8461>=DATE($A$1-1,10,1),IF(StockPriceData!A8461<=DATE($A$1,9,30),StockPriceData!A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8461>=DATE($A$1-1,10,1),IF(StockPriceData!A8461<=DATE($A$1,9,30),StockPriceData!E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($D$1-1,10,1),IF(StockPriceData!$A8461<=DATE($D$1,9,30),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($D$1-1,10,1),IF(StockPriceData!$A8461<=DATE($D$1,9,30),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($G$1-1,10,1),IF(StockPriceData!$A8461<=DATE($G$1,9,30),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($G$1-1,10,1),IF(StockPriceData!$A8461<=DATE($G$1,9,30),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($J$1-1,10,1),IF(StockPriceData!$A8461<=DATE($J$1,9,30),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($J$1-1,10,1),IF(StockPriceData!$A8461<=DATE($J$1,9,30),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($M$1-1,10,1),IF(StockPriceData!$A8461<=DATE($M$1,9,30),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($M$1-1,10,1),IF(StockPriceData!$A8461<=DATE($M$1,9,30),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($P$1-1,10,1),IF(StockPriceData!$A8461<=DATE($P$1,9,30),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($P$1-1,10,1),IF(StockPriceData!$A8461<=DATE($P$1,9,30),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($S$1-1,10,1),IF(StockPriceData!$A8461<=DATE($S$1,9,30),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($S$1-1,10,1),IF(StockPriceData!$A8461<=DATE($S$1,9,30),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($V$1-1,10,1),IF(StockPriceData!$A8461<=DATE($V$1,9,30),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($V$1-1,10,1),IF(StockPriceData!$A8461<=DATE($V$1,9,30),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8461<=DATE($Y$1,9,30),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8461<=DATE($Y$1,9,30),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8461<=DATE($AB$1,9,30),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8461<=DATE($AB$1,9,30),StockPriceData!$E8461,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8472>=DATE($A$1-1,10,1),IF(StockPriceData!A8472<=DATE($A$1,9,30),StockPriceData!A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8472>=DATE($A$1-1,10,1),IF(StockPriceData!A8472<=DATE($A$1,9,30),StockPriceData!E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($D$1-1,10,1),IF(StockPriceData!$A8472<=DATE($D$1,9,30),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($D$1-1,10,1),IF(StockPriceData!$A8472<=DATE($D$1,9,30),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($G$1-1,10,1),IF(StockPriceData!$A8472<=DATE($G$1,9,30),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($G$1-1,10,1),IF(StockPriceData!$A8472<=DATE($G$1,9,30),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($J$1-1,10,1),IF(StockPriceData!$A8472<=DATE($J$1,9,30),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($J$1-1,10,1),IF(StockPriceData!$A8472<=DATE($J$1,9,30),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($M$1-1,10,1),IF(StockPriceData!$A8472<=DATE($M$1,9,30),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($M$1-1,10,1),IF(StockPriceData!$A8472<=DATE($M$1,9,30),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($P$1-1,10,1),IF(StockPriceData!$A8472<=DATE($P$1,9,30),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($P$1-1,10,1),IF(StockPriceData!$A8472<=DATE($P$1,9,30),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($S$1-1,10,1),IF(StockPriceData!$A8472<=DATE($S$1,9,30),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($S$1-1,10,1),IF(StockPriceData!$A8472<=DATE($S$1,9,30),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($V$1-1,10,1),IF(StockPriceData!$A8472<=DATE($V$1,9,30),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($V$1-1,10,1),IF(StockPriceData!$A8472<=DATE($V$1,9,30),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8472<=DATE($Y$1,9,30),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8472<=DATE($Y$1,9,30),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8472<=DATE($AB$1,9,30),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8472<=DATE($AB$1,9,30),StockPriceData!$E8472,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8479>=DATE($A$1-1,10,1),IF(StockPriceData!A8479<=DATE($A$1,9,30),StockPriceData!A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8479>=DATE($A$1-1,10,1),IF(StockPriceData!A8479<=DATE($A$1,9,30),StockPriceData!E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($D$1-1,10,1),IF(StockPriceData!$A8479<=DATE($D$1,9,30),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($D$1-1,10,1),IF(StockPriceData!$A8479<=DATE($D$1,9,30),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($G$1-1,10,1),IF(StockPriceData!$A8479<=DATE($G$1,9,30),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($G$1-1,10,1),IF(StockPriceData!$A8479<=DATE($G$1,9,30),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($J$1-1,10,1),IF(StockPriceData!$A8479<=DATE($J$1,9,30),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($J$1-1,10,1),IF(StockPriceData!$A8479<=DATE($J$1,9,30),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($M$1-1,10,1),IF(StockPriceData!$A8479<=DATE($M$1,9,30),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($M$1-1,10,1),IF(StockPriceData!$A8479<=DATE($M$1,9,30),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($P$1-1,10,1),IF(StockPriceData!$A8479<=DATE($P$1,9,30),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($P$1-1,10,1),IF(StockPriceData!$A8479<=DATE($P$1,9,30),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($S$1-1,10,1),IF(StockPriceData!$A8479<=DATE($S$1,9,30),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($S$1-1,10,1),IF(StockPriceData!$A8479<=DATE($S$1,9,30),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($V$1-1,10,1),IF(StockPriceData!$A8479<=DATE($V$1,9,30),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($V$1-1,10,1),IF(StockPriceData!$A8479<=DATE($V$1,9,30),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8479<=DATE($Y$1,9,30),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8479<=DATE($Y$1,9,30),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8479<=DATE($AB$1,9,30),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8479<=DATE($AB$1,9,30),StockPriceData!$E8479,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8482>=DATE($A$1-1,10,1),IF(StockPriceData!A8482<=DATE($A$1,9,30),StockPriceData!A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8482>=DATE($A$1-1,10,1),IF(StockPriceData!A8482<=DATE($A$1,9,30),StockPriceData!E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($D$1-1,10,1),IF(StockPriceData!$A8482<=DATE($D$1,9,30),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($D$1-1,10,1),IF(StockPriceData!$A8482<=DATE($D$1,9,30),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($G$1-1,10,1),IF(StockPriceData!$A8482<=DATE($G$1,9,30),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($G$1-1,10,1),IF(StockPriceData!$A8482<=DATE($G$1,9,30),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($J$1-1,10,1),IF(StockPriceData!$A8482<=DATE($J$1,9,30),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($J$1-1,10,1),IF(StockPriceData!$A8482<=DATE($J$1,9,30),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($M$1-1,10,1),IF(StockPriceData!$A8482<=DATE($M$1,9,30),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($M$1-1,10,1),IF(StockPriceData!$A8482<=DATE($M$1,9,30),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($P$1-1,10,1),IF(StockPriceData!$A8482<=DATE($P$1,9,30),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($P$1-1,10,1),IF(StockPriceData!$A8482<=DATE($P$1,9,30),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($S$1-1,10,1),IF(StockPriceData!$A8482<=DATE($S$1,9,30),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($S$1-1,10,1),IF(StockPriceData!$A8482<=DATE($S$1,9,30),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($V$1-1,10,1),IF(StockPriceData!$A8482<=DATE($V$1,9,30),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($V$1-1,10,1),IF(StockPriceData!$A8482<=DATE($V$1,9,30),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8482<=DATE($Y$1,9,30),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8482<=DATE($Y$1,9,30),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8482<=DATE($AB$1,9,30),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8482<=DATE($AB$1,9,30),StockPriceData!$E8482,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8492>=DATE($A$1-1,10,1),IF(StockPriceData!A8492<=DATE($A$1,9,30),StockPriceData!A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8492>=DATE($A$1-1,10,1),IF(StockPriceData!A8492<=DATE($A$1,9,30),StockPriceData!E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($D$1-1,10,1),IF(StockPriceData!$A8492<=DATE($D$1,9,30),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($D$1-1,10,1),IF(StockPriceData!$A8492<=DATE($D$1,9,30),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($G$1-1,10,1),IF(StockPriceData!$A8492<=DATE($G$1,9,30),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($G$1-1,10,1),IF(StockPriceData!$A8492<=DATE($G$1,9,30),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($J$1-1,10,1),IF(StockPriceData!$A8492<=DATE($J$1,9,30),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($J$1-1,10,1),IF(StockPriceData!$A8492<=DATE($J$1,9,30),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($M$1-1,10,1),IF(StockPriceData!$A8492<=DATE($M$1,9,30),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($M$1-1,10,1),IF(StockPriceData!$A8492<=DATE($M$1,9,30),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($P$1-1,10,1),IF(StockPriceData!$A8492<=DATE($P$1,9,30),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($P$1-1,10,1),IF(StockPriceData!$A8492<=DATE($P$1,9,30),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($S$1-1,10,1),IF(StockPriceData!$A8492<=DATE($S$1,9,30),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($S$1-1,10,1),IF(StockPriceData!$A8492<=DATE($S$1,9,30),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($V$1-1,10,1),IF(StockPriceData!$A8492<=DATE($V$1,9,30),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($V$1-1,10,1),IF(StockPriceData!$A8492<=DATE($V$1,9,30),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8492<=DATE($Y$1,9,30),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8492<=DATE($Y$1,9,30),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8492<=DATE($AB$1,9,30),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8492<=DATE($AB$1,9,30),StockPriceData!$E8492,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8500>=DATE($A$1-1,10,1),IF(StockPriceData!A8500<=DATE($A$1,9,30),StockPriceData!A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8500>=DATE($A$1-1,10,1),IF(StockPriceData!A8500<=DATE($A$1,9,30),StockPriceData!E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($D$1-1,10,1),IF(StockPriceData!$A8500<=DATE($D$1,9,30),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($D$1-1,10,1),IF(StockPriceData!$A8500<=DATE($D$1,9,30),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($G$1-1,10,1),IF(StockPriceData!$A8500<=DATE($G$1,9,30),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($G$1-1,10,1),IF(StockPriceData!$A8500<=DATE($G$1,9,30),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($J$1-1,10,1),IF(StockPriceData!$A8500<=DATE($J$1,9,30),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($J$1-1,10,1),IF(StockPriceData!$A8500<=DATE($J$1,9,30),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($M$1-1,10,1),IF(StockPriceData!$A8500<=DATE($M$1,9,30),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($M$1-1,10,1),IF(StockPriceData!$A8500<=DATE($M$1,9,30),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($P$1-1,10,1),IF(StockPriceData!$A8500<=DATE($P$1,9,30),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($P$1-1,10,1),IF(StockPriceData!$A8500<=DATE($P$1,9,30),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($S$1-1,10,1),IF(StockPriceData!$A8500<=DATE($S$1,9,30),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($S$1-1,10,1),IF(StockPriceData!$A8500<=DATE($S$1,9,30),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($V$1-1,10,1),IF(StockPriceData!$A8500<=DATE($V$1,9,30),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($V$1-1,10,1),IF(StockPriceData!$A8500<=DATE($V$1,9,30),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8500<=DATE($Y$1,9,30),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8500<=DATE($Y$1,9,30),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8500<=DATE($AB$1,9,30),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8500<=DATE($AB$1,9,30),StockPriceData!$E8500,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8512>=DATE($A$1-1,10,1),IF(StockPriceData!A8512<=DATE($A$1,9,30),StockPriceData!A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8512>=DATE($A$1-1,10,1),IF(StockPriceData!A8512<=DATE($A$1,9,30),StockPriceData!E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($D$1-1,10,1),IF(StockPriceData!$A8512<=DATE($D$1,9,30),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($D$1-1,10,1),IF(StockPriceData!$A8512<=DATE($D$1,9,30),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($G$1-1,10,1),IF(StockPriceData!$A8512<=DATE($G$1,9,30),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($G$1-1,10,1),IF(StockPriceData!$A8512<=DATE($G$1,9,30),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($J$1-1,10,1),IF(StockPriceData!$A8512<=DATE($J$1,9,30),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($J$1-1,10,1),IF(StockPriceData!$A8512<=DATE($J$1,9,30),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($M$1-1,10,1),IF(StockPriceData!$A8512<=DATE($M$1,9,30),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($M$1-1,10,1),IF(StockPriceData!$A8512<=DATE($M$1,9,30),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($P$1-1,10,1),IF(StockPriceData!$A8512<=DATE($P$1,9,30),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($P$1-1,10,1),IF(StockPriceData!$A8512<=DATE($P$1,9,30),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($S$1-1,10,1),IF(StockPriceData!$A8512<=DATE($S$1,9,30),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($S$1-1,10,1),IF(StockPriceData!$A8512<=DATE($S$1,9,30),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($V$1-1,10,1),IF(StockPriceData!$A8512<=DATE($V$1,9,30),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($V$1-1,10,1),IF(StockPriceData!$A8512<=DATE($V$1,9,30),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8512<=DATE($Y$1,9,30),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8512<=DATE($Y$1,9,30),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8512<=DATE($AB$1,9,30),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8512<=DATE($AB$1,9,30),StockPriceData!$E8512,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8519>=DATE($A$1-1,10,1),IF(StockPriceData!A8519<=DATE($A$1,9,30),StockPriceData!A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8519>=DATE($A$1-1,10,1),IF(StockPriceData!A8519<=DATE($A$1,9,30),StockPriceData!E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($D$1-1,10,1),IF(StockPriceData!$A8519<=DATE($D$1,9,30),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($D$1-1,10,1),IF(StockPriceData!$A8519<=DATE($D$1,9,30),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($G$1-1,10,1),IF(StockPriceData!$A8519<=DATE($G$1,9,30),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($G$1-1,10,1),IF(StockPriceData!$A8519<=DATE($G$1,9,30),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($J$1-1,10,1),IF(StockPriceData!$A8519<=DATE($J$1,9,30),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($J$1-1,10,1),IF(StockPriceData!$A8519<=DATE($J$1,9,30),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($M$1-1,10,1),IF(StockPriceData!$A8519<=DATE($M$1,9,30),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($M$1-1,10,1),IF(StockPriceData!$A8519<=DATE($M$1,9,30),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($P$1-1,10,1),IF(StockPriceData!$A8519<=DATE($P$1,9,30),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($P$1-1,10,1),IF(StockPriceData!$A8519<=DATE($P$1,9,30),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($S$1-1,10,1),IF(StockPriceData!$A8519<=DATE($S$1,9,30),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($S$1-1,10,1),IF(StockPriceData!$A8519<=DATE($S$1,9,30),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($V$1-1,10,1),IF(StockPriceData!$A8519<=DATE($V$1,9,30),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($V$1-1,10,1),IF(StockPriceData!$A8519<=DATE($V$1,9,30),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8519<=DATE($Y$1,9,30),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8519<=DATE($Y$1,9,30),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8519<=DATE($AB$1,9,30),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8519<=DATE($AB$1,9,30),StockPriceData!$E8519,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8531>=DATE($A$1-1,10,1),IF(StockPriceData!A8531<=DATE($A$1,9,30),StockPriceData!A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8531>=DATE($A$1-1,10,1),IF(StockPriceData!A8531<=DATE($A$1,9,30),StockPriceData!E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($D$1-1,10,1),IF(StockPriceData!$A8531<=DATE($D$1,9,30),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($D$1-1,10,1),IF(StockPriceData!$A8531<=DATE($D$1,9,30),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($G$1-1,10,1),IF(StockPriceData!$A8531<=DATE($G$1,9,30),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($G$1-1,10,1),IF(StockPriceData!$A8531<=DATE($G$1,9,30),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($J$1-1,10,1),IF(StockPriceData!$A8531<=DATE($J$1,9,30),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($J$1-1,10,1),IF(StockPriceData!$A8531<=DATE($J$1,9,30),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($M$1-1,10,1),IF(StockPriceData!$A8531<=DATE($M$1,9,30),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($M$1-1,10,1),IF(StockPriceData!$A8531<=DATE($M$1,9,30),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($P$1-1,10,1),IF(StockPriceData!$A8531<=DATE($P$1,9,30),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($P$1-1,10,1),IF(StockPriceData!$A8531<=DATE($P$1,9,30),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($S$1-1,10,1),IF(StockPriceData!$A8531<=DATE($S$1,9,30),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($S$1-1,10,1),IF(StockPriceData!$A8531<=DATE($S$1,9,30),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($V$1-1,10,1),IF(StockPriceData!$A8531<=DATE($V$1,9,30),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($V$1-1,10,1),IF(StockPriceData!$A8531<=DATE($V$1,9,30),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8531<=DATE($Y$1,9,30),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8531<=DATE($Y$1,9,30),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8531<=DATE($AB$1,9,30),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8531<=DATE($AB$1,9,30),StockPriceData!$E8531,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8542>=DATE($A$1-1,10,1),IF(StockPriceData!A8542<=DATE($A$1,9,30),StockPriceData!A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8542>=DATE($A$1-1,10,1),IF(StockPriceData!A8542<=DATE($A$1,9,30),StockPriceData!E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($D$1-1,10,1),IF(StockPriceData!$A8542<=DATE($D$1,9,30),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($D$1-1,10,1),IF(StockPriceData!$A8542<=DATE($D$1,9,30),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($G$1-1,10,1),IF(StockPriceData!$A8542<=DATE($G$1,9,30),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($G$1-1,10,1),IF(StockPriceData!$A8542<=DATE($G$1,9,30),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($J$1-1,10,1),IF(StockPriceData!$A8542<=DATE($J$1,9,30),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($J$1-1,10,1),IF(StockPriceData!$A8542<=DATE($J$1,9,30),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($M$1-1,10,1),IF(StockPriceData!$A8542<=DATE($M$1,9,30),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($M$1-1,10,1),IF(StockPriceData!$A8542<=DATE($M$1,9,30),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($P$1-1,10,1),IF(StockPriceData!$A8542<=DATE($P$1,9,30),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($P$1-1,10,1),IF(StockPriceData!$A8542<=DATE($P$1,9,30),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($S$1-1,10,1),IF(StockPriceData!$A8542<=DATE($S$1,9,30),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($S$1-1,10,1),IF(StockPriceData!$A8542<=DATE($S$1,9,30),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($V$1-1,10,1),IF(StockPriceData!$A8542<=DATE($V$1,9,30),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($V$1-1,10,1),IF(StockPriceData!$A8542<=DATE($V$1,9,30),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8542<=DATE($Y$1,9,30),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8542<=DATE($Y$1,9,30),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8542<=DATE($AB$1,9,30),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8542<=DATE($AB$1,9,30),StockPriceData!$E8542,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8549>=DATE($A$1-1,10,1),IF(StockPriceData!A8549<=DATE($A$1,9,30),StockPriceData!A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8549>=DATE($A$1-1,10,1),IF(StockPriceData!A8549<=DATE($A$1,9,30),StockPriceData!E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($D$1-1,10,1),IF(StockPriceData!$A8549<=DATE($D$1,9,30),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($D$1-1,10,1),IF(StockPriceData!$A8549<=DATE($D$1,9,30),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($G$1-1,10,1),IF(StockPriceData!$A8549<=DATE($G$1,9,30),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($G$1-1,10,1),IF(StockPriceData!$A8549<=DATE($G$1,9,30),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($J$1-1,10,1),IF(StockPriceData!$A8549<=DATE($J$1,9,30),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($J$1-1,10,1),IF(StockPriceData!$A8549<=DATE($J$1,9,30),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($M$1-1,10,1),IF(StockPriceData!$A8549<=DATE($M$1,9,30),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($M$1-1,10,1),IF(StockPriceData!$A8549<=DATE($M$1,9,30),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($P$1-1,10,1),IF(StockPriceData!$A8549<=DATE($P$1,9,30),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($P$1-1,10,1),IF(StockPriceData!$A8549<=DATE($P$1,9,30),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($S$1-1,10,1),IF(StockPriceData!$A8549<=DATE($S$1,9,30),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($S$1-1,10,1),IF(StockPriceData!$A8549<=DATE($S$1,9,30),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($V$1-1,10,1),IF(StockPriceData!$A8549<=DATE($V$1,9,30),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($V$1-1,10,1),IF(StockPriceData!$A8549<=DATE($V$1,9,30),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8549<=DATE($Y$1,9,30),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8549<=DATE($Y$1,9,30),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8549<=DATE($AB$1,9,30),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8549<=DATE($AB$1,9,30),StockPriceData!$E8549,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8552>=DATE($A$1-1,10,1),IF(StockPriceData!A8552<=DATE($A$1,9,30),StockPriceData!A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8552>=DATE($A$1-1,10,1),IF(StockPriceData!A8552<=DATE($A$1,9,30),StockPriceData!E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($D$1-1,10,1),IF(StockPriceData!$A8552<=DATE($D$1,9,30),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($D$1-1,10,1),IF(StockPriceData!$A8552<=DATE($D$1,9,30),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($G$1-1,10,1),IF(StockPriceData!$A8552<=DATE($G$1,9,30),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($G$1-1,10,1),IF(StockPriceData!$A8552<=DATE($G$1,9,30),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($J$1-1,10,1),IF(StockPriceData!$A8552<=DATE($J$1,9,30),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($J$1-1,10,1),IF(StockPriceData!$A8552<=DATE($J$1,9,30),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($M$1-1,10,1),IF(StockPriceData!$A8552<=DATE($M$1,9,30),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($M$1-1,10,1),IF(StockPriceData!$A8552<=DATE($M$1,9,30),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($P$1-1,10,1),IF(StockPriceData!$A8552<=DATE($P$1,9,30),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($P$1-1,10,1),IF(StockPriceData!$A8552<=DATE($P$1,9,30),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($S$1-1,10,1),IF(StockPriceData!$A8552<=DATE($S$1,9,30),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($S$1-1,10,1),IF(StockPriceData!$A8552<=DATE($S$1,9,30),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($V$1-1,10,1),IF(StockPriceData!$A8552<=DATE($V$1,9,30),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($V$1-1,10,1),IF(StockPriceData!$A8552<=DATE($V$1,9,30),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8552<=DATE($Y$1,9,30),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8552<=DATE($Y$1,9,30),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8552<=DATE($AB$1,9,30),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8552<=DATE($AB$1,9,30),StockPriceData!$E8552,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8562>=DATE($A$1-1,10,1),IF(StockPriceData!A8562<=DATE($A$1,9,30),StockPriceData!A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8562>=DATE($A$1-1,10,1),IF(StockPriceData!A8562<=DATE($A$1,9,30),StockPriceData!E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($D$1-1,10,1),IF(StockPriceData!$A8562<=DATE($D$1,9,30),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($D$1-1,10,1),IF(StockPriceData!$A8562<=DATE($D$1,9,30),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($G$1-1,10,1),IF(StockPriceData!$A8562<=DATE($G$1,9,30),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($G$1-1,10,1),IF(StockPriceData!$A8562<=DATE($G$1,9,30),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($J$1-1,10,1),IF(StockPriceData!$A8562<=DATE($J$1,9,30),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($J$1-1,10,1),IF(StockPriceData!$A8562<=DATE($J$1,9,30),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($M$1-1,10,1),IF(StockPriceData!$A8562<=DATE($M$1,9,30),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($M$1-1,10,1),IF(StockPriceData!$A8562<=DATE($M$1,9,30),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($P$1-1,10,1),IF(StockPriceData!$A8562<=DATE($P$1,9,30),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($P$1-1,10,1),IF(StockPriceData!$A8562<=DATE($P$1,9,30),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($S$1-1,10,1),IF(StockPriceData!$A8562<=DATE($S$1,9,30),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($S$1-1,10,1),IF(StockPriceData!$A8562<=DATE($S$1,9,30),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($V$1-1,10,1),IF(StockPriceData!$A8562<=DATE($V$1,9,30),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($V$1-1,10,1),IF(StockPriceData!$A8562<=DATE($V$1,9,30),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8562<=DATE($Y$1,9,30),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8562<=DATE($Y$1,9,30),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8562<=DATE($AB$1,9,30),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8562<=DATE($AB$1,9,30),StockPriceData!$E8562,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8570>=DATE($A$1-1,10,1),IF(StockPriceData!A8570<=DATE($A$1,9,30),StockPriceData!A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8570>=DATE($A$1-1,10,1),IF(StockPriceData!A8570<=DATE($A$1,9,30),StockPriceData!E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($D$1-1,10,1),IF(StockPriceData!$A8570<=DATE($D$1,9,30),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($D$1-1,10,1),IF(StockPriceData!$A8570<=DATE($D$1,9,30),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($G$1-1,10,1),IF(StockPriceData!$A8570<=DATE($G$1,9,30),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($G$1-1,10,1),IF(StockPriceData!$A8570<=DATE($G$1,9,30),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($J$1-1,10,1),IF(StockPriceData!$A8570<=DATE($J$1,9,30),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($J$1-1,10,1),IF(StockPriceData!$A8570<=DATE($J$1,9,30),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($M$1-1,10,1),IF(StockPriceData!$A8570<=DATE($M$1,9,30),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($M$1-1,10,1),IF(StockPriceData!$A8570<=DATE($M$1,9,30),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($P$1-1,10,1),IF(StockPriceData!$A8570<=DATE($P$1,9,30),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($P$1-1,10,1),IF(StockPriceData!$A8570<=DATE($P$1,9,30),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($S$1-1,10,1),IF(StockPriceData!$A8570<=DATE($S$1,9,30),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($S$1-1,10,1),IF(StockPriceData!$A8570<=DATE($S$1,9,30),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($V$1-1,10,1),IF(StockPriceData!$A8570<=DATE($V$1,9,30),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($V$1-1,10,1),IF(StockPriceData!$A8570<=DATE($V$1,9,30),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8570<=DATE($Y$1,9,30),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8570<=DATE($Y$1,9,30),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8570<=DATE($AB$1,9,30),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8570<=DATE($AB$1,9,30),StockPriceData!$E8570,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8582>=DATE($A$1-1,10,1),IF(StockPriceData!A8582<=DATE($A$1,9,30),StockPriceData!A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8582>=DATE($A$1-1,10,1),IF(StockPriceData!A8582<=DATE($A$1,9,30),StockPriceData!E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($D$1-1,10,1),IF(StockPriceData!$A8582<=DATE($D$1,9,30),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($D$1-1,10,1),IF(StockPriceData!$A8582<=DATE($D$1,9,30),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($G$1-1,10,1),IF(StockPriceData!$A8582<=DATE($G$1,9,30),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($G$1-1,10,1),IF(StockPriceData!$A8582<=DATE($G$1,9,30),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($J$1-1,10,1),IF(StockPriceData!$A8582<=DATE($J$1,9,30),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($J$1-1,10,1),IF(StockPriceData!$A8582<=DATE($J$1,9,30),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($M$1-1,10,1),IF(StockPriceData!$A8582<=DATE($M$1,9,30),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($M$1-1,10,1),IF(StockPriceData!$A8582<=DATE($M$1,9,30),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($P$1-1,10,1),IF(StockPriceData!$A8582<=DATE($P$1,9,30),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($P$1-1,10,1),IF(StockPriceData!$A8582<=DATE($P$1,9,30),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($S$1-1,10,1),IF(StockPriceData!$A8582<=DATE($S$1,9,30),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($S$1-1,10,1),IF(StockPriceData!$A8582<=DATE($S$1,9,30),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($V$1-1,10,1),IF(StockPriceData!$A8582<=DATE($V$1,9,30),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($V$1-1,10,1),IF(StockPriceData!$A8582<=DATE($V$1,9,30),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8582<=DATE($Y$1,9,30),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8582<=DATE($Y$1,9,30),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8582<=DATE($AB$1,9,30),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8582<=DATE($AB$1,9,30),StockPriceData!$E8582,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8589>=DATE($A$1-1,10,1),IF(StockPriceData!A8589<=DATE($A$1,9,30),StockPriceData!A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8589>=DATE($A$1-1,10,1),IF(StockPriceData!A8589<=DATE($A$1,9,30),StockPriceData!E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($D$1-1,10,1),IF(StockPriceData!$A8589<=DATE($D$1,9,30),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($D$1-1,10,1),IF(StockPriceData!$A8589<=DATE($D$1,9,30),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($G$1-1,10,1),IF(StockPriceData!$A8589<=DATE($G$1,9,30),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($G$1-1,10,1),IF(StockPriceData!$A8589<=DATE($G$1,9,30),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($J$1-1,10,1),IF(StockPriceData!$A8589<=DATE($J$1,9,30),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($J$1-1,10,1),IF(StockPriceData!$A8589<=DATE($J$1,9,30),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($M$1-1,10,1),IF(StockPriceData!$A8589<=DATE($M$1,9,30),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($M$1-1,10,1),IF(StockPriceData!$A8589<=DATE($M$1,9,30),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($P$1-1,10,1),IF(StockPriceData!$A8589<=DATE($P$1,9,30),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($P$1-1,10,1),IF(StockPriceData!$A8589<=DATE($P$1,9,30),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($S$1-1,10,1),IF(StockPriceData!$A8589<=DATE($S$1,9,30),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($S$1-1,10,1),IF(StockPriceData!$A8589<=DATE($S$1,9,30),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($V$1-1,10,1),IF(StockPriceData!$A8589<=DATE($V$1,9,30),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($V$1-1,10,1),IF(StockPriceData!$A8589<=DATE($V$1,9,30),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8589<=DATE($Y$1,9,30),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8589<=DATE($Y$1,9,30),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8589<=DATE($AB$1,9,30),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8589<=DATE($AB$1,9,30),StockPriceData!$E8589,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8601>=DATE($A$1-1,10,1),IF(StockPriceData!A8601<=DATE($A$1,9,30),StockPriceData!A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8601>=DATE($A$1-1,10,1),IF(StockPriceData!A8601<=DATE($A$1,9,30),StockPriceData!E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($D$1-1,10,1),IF(StockPriceData!$A8601<=DATE($D$1,9,30),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($D$1-1,10,1),IF(StockPriceData!$A8601<=DATE($D$1,9,30),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($G$1-1,10,1),IF(StockPriceData!$A8601<=DATE($G$1,9,30),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($G$1-1,10,1),IF(StockPriceData!$A8601<=DATE($G$1,9,30),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($J$1-1,10,1),IF(StockPriceData!$A8601<=DATE($J$1,9,30),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($J$1-1,10,1),IF(StockPriceData!$A8601<=DATE($J$1,9,30),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($M$1-1,10,1),IF(StockPriceData!$A8601<=DATE($M$1,9,30),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($M$1-1,10,1),IF(StockPriceData!$A8601<=DATE($M$1,9,30),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($P$1-1,10,1),IF(StockPriceData!$A8601<=DATE($P$1,9,30),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($P$1-1,10,1),IF(StockPriceData!$A8601<=DATE($P$1,9,30),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($S$1-1,10,1),IF(StockPriceData!$A8601<=DATE($S$1,9,30),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($S$1-1,10,1),IF(StockPriceData!$A8601<=DATE($S$1,9,30),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($V$1-1,10,1),IF(StockPriceData!$A8601<=DATE($V$1,9,30),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($V$1-1,10,1),IF(StockPriceData!$A8601<=DATE($V$1,9,30),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8601<=DATE($Y$1,9,30),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8601<=DATE($Y$1,9,30),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8601<=DATE($AB$1,9,30),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8601<=DATE($AB$1,9,30),StockPriceData!$E8601,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8612>=DATE($A$1-1,10,1),IF(StockPriceData!A8612<=DATE($A$1,9,30),StockPriceData!A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8612>=DATE($A$1-1,10,1),IF(StockPriceData!A8612<=DATE($A$1,9,30),StockPriceData!E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($D$1-1,10,1),IF(StockPriceData!$A8612<=DATE($D$1,9,30),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($D$1-1,10,1),IF(StockPriceData!$A8612<=DATE($D$1,9,30),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($G$1-1,10,1),IF(StockPriceData!$A8612<=DATE($G$1,9,30),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($G$1-1,10,1),IF(StockPriceData!$A8612<=DATE($G$1,9,30),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($J$1-1,10,1),IF(StockPriceData!$A8612<=DATE($J$1,9,30),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($J$1-1,10,1),IF(StockPriceData!$A8612<=DATE($J$1,9,30),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($M$1-1,10,1),IF(StockPriceData!$A8612<=DATE($M$1,9,30),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($M$1-1,10,1),IF(StockPriceData!$A8612<=DATE($M$1,9,30),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($P$1-1,10,1),IF(StockPriceData!$A8612<=DATE($P$1,9,30),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($P$1-1,10,1),IF(StockPriceData!$A8612<=DATE($P$1,9,30),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($S$1-1,10,1),IF(StockPriceData!$A8612<=DATE($S$1,9,30),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($S$1-1,10,1),IF(StockPriceData!$A8612<=DATE($S$1,9,30),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($V$1-1,10,1),IF(StockPriceData!$A8612<=DATE($V$1,9,30),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($V$1-1,10,1),IF(StockPriceData!$A8612<=DATE($V$1,9,30),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8612<=DATE($Y$1,9,30),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8612<=DATE($Y$1,9,30),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8612<=DATE($AB$1,9,30),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8612<=DATE($AB$1,9,30),StockPriceData!$E8612,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8619>=DATE($A$1-1,10,1),IF(StockPriceData!A8619<=DATE($A$1,9,30),StockPriceData!A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8619>=DATE($A$1-1,10,1),IF(StockPriceData!A8619<=DATE($A$1,9,30),StockPriceData!E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($D$1-1,10,1),IF(StockPriceData!$A8619<=DATE($D$1,9,30),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($D$1-1,10,1),IF(StockPriceData!$A8619<=DATE($D$1,9,30),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($G$1-1,10,1),IF(StockPriceData!$A8619<=DATE($G$1,9,30),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($G$1-1,10,1),IF(StockPriceData!$A8619<=DATE($G$1,9,30),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($J$1-1,10,1),IF(StockPriceData!$A8619<=DATE($J$1,9,30),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($J$1-1,10,1),IF(StockPriceData!$A8619<=DATE($J$1,9,30),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($M$1-1,10,1),IF(StockPriceData!$A8619<=DATE($M$1,9,30),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($M$1-1,10,1),IF(StockPriceData!$A8619<=DATE($M$1,9,30),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($P$1-1,10,1),IF(StockPriceData!$A8619<=DATE($P$1,9,30),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($P$1-1,10,1),IF(StockPriceData!$A8619<=DATE($P$1,9,30),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($S$1-1,10,1),IF(StockPriceData!$A8619<=DATE($S$1,9,30),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($S$1-1,10,1),IF(StockPriceData!$A8619<=DATE($S$1,9,30),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($V$1-1,10,1),IF(StockPriceData!$A8619<=DATE($V$1,9,30),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($V$1-1,10,1),IF(StockPriceData!$A8619<=DATE($V$1,9,30),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8619<=DATE($Y$1,9,30),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8619<=DATE($Y$1,9,30),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8619<=DATE($AB$1,9,30),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8619<=DATE($AB$1,9,30),StockPriceData!$E8619,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8622>=DATE($A$1-1,10,1),IF(StockPriceData!A8622<=DATE($A$1,9,30),StockPriceData!A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8622>=DATE($A$1-1,10,1),IF(StockPriceData!A8622<=DATE($A$1,9,30),StockPriceData!E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($D$1-1,10,1),IF(StockPriceData!$A8622<=DATE($D$1,9,30),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($D$1-1,10,1),IF(StockPriceData!$A8622<=DATE($D$1,9,30),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($G$1-1,10,1),IF(StockPriceData!$A8622<=DATE($G$1,9,30),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($G$1-1,10,1),IF(StockPriceData!$A8622<=DATE($G$1,9,30),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($J$1-1,10,1),IF(StockPriceData!$A8622<=DATE($J$1,9,30),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($J$1-1,10,1),IF(StockPriceData!$A8622<=DATE($J$1,9,30),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($M$1-1,10,1),IF(StockPriceData!$A8622<=DATE($M$1,9,30),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($M$1-1,10,1),IF(StockPriceData!$A8622<=DATE($M$1,9,30),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($P$1-1,10,1),IF(StockPriceData!$A8622<=DATE($P$1,9,30),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($P$1-1,10,1),IF(StockPriceData!$A8622<=DATE($P$1,9,30),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($S$1-1,10,1),IF(StockPriceData!$A8622<=DATE($S$1,9,30),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($S$1-1,10,1),IF(StockPriceData!$A8622<=DATE($S$1,9,30),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($V$1-1,10,1),IF(StockPriceData!$A8622<=DATE($V$1,9,30),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($V$1-1,10,1),IF(StockPriceData!$A8622<=DATE($V$1,9,30),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8622<=DATE($Y$1,9,30),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8622<=DATE($Y$1,9,30),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8622<=DATE($AB$1,9,30),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8622<=DATE($AB$1,9,30),StockPriceData!$E8622,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8632>=DATE($A$1-1,10,1),IF(StockPriceData!A8632<=DATE($A$1,9,30),StockPriceData!A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8632>=DATE($A$1-1,10,1),IF(StockPriceData!A8632<=DATE($A$1,9,30),StockPriceData!E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($D$1-1,10,1),IF(StockPriceData!$A8632<=DATE($D$1,9,30),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($D$1-1,10,1),IF(StockPriceData!$A8632<=DATE($D$1,9,30),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($G$1-1,10,1),IF(StockPriceData!$A8632<=DATE($G$1,9,30),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($G$1-1,10,1),IF(StockPriceData!$A8632<=DATE($G$1,9,30),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($J$1-1,10,1),IF(StockPriceData!$A8632<=DATE($J$1,9,30),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($J$1-1,10,1),IF(StockPriceData!$A8632<=DATE($J$1,9,30),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($M$1-1,10,1),IF(StockPriceData!$A8632<=DATE($M$1,9,30),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($M$1-1,10,1),IF(StockPriceData!$A8632<=DATE($M$1,9,30),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($P$1-1,10,1),IF(StockPriceData!$A8632<=DATE($P$1,9,30),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($P$1-1,10,1),IF(StockPriceData!$A8632<=DATE($P$1,9,30),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($S$1-1,10,1),IF(StockPriceData!$A8632<=DATE($S$1,9,30),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($S$1-1,10,1),IF(StockPriceData!$A8632<=DATE($S$1,9,30),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($V$1-1,10,1),IF(StockPriceData!$A8632<=DATE($V$1,9,30),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($V$1-1,10,1),IF(StockPriceData!$A8632<=DATE($V$1,9,30),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8632<=DATE($Y$1,9,30),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8632<=DATE($Y$1,9,30),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8632<=DATE($AB$1,9,30),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8632<=DATE($AB$1,9,30),StockPriceData!$E8632,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8640>=DATE($A$1-1,10,1),IF(StockPriceData!A8640<=DATE($A$1,9,30),StockPriceData!A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8640>=DATE($A$1-1,10,1),IF(StockPriceData!A8640<=DATE($A$1,9,30),StockPriceData!E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($D$1-1,10,1),IF(StockPriceData!$A8640<=DATE($D$1,9,30),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($D$1-1,10,1),IF(StockPriceData!$A8640<=DATE($D$1,9,30),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($G$1-1,10,1),IF(StockPriceData!$A8640<=DATE($G$1,9,30),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($G$1-1,10,1),IF(StockPriceData!$A8640<=DATE($G$1,9,30),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($J$1-1,10,1),IF(StockPriceData!$A8640<=DATE($J$1,9,30),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($J$1-1,10,1),IF(StockPriceData!$A8640<=DATE($J$1,9,30),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($M$1-1,10,1),IF(StockPriceData!$A8640<=DATE($M$1,9,30),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($M$1-1,10,1),IF(StockPriceData!$A8640<=DATE($M$1,9,30),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($P$1-1,10,1),IF(StockPriceData!$A8640<=DATE($P$1,9,30),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($P$1-1,10,1),IF(StockPriceData!$A8640<=DATE($P$1,9,30),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($S$1-1,10,1),IF(StockPriceData!$A8640<=DATE($S$1,9,30),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($S$1-1,10,1),IF(StockPriceData!$A8640<=DATE($S$1,9,30),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($V$1-1,10,1),IF(StockPriceData!$A8640<=DATE($V$1,9,30),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($V$1-1,10,1),IF(StockPriceData!$A8640<=DATE($V$1,9,30),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8640<=DATE($Y$1,9,30),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8640<=DATE($Y$1,9,30),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8640<=DATE($AB$1,9,30),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8640<=DATE($AB$1,9,30),StockPriceData!$E8640,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8652>=DATE($A$1-1,10,1),IF(StockPriceData!A8652<=DATE($A$1,9,30),StockPriceData!A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8652>=DATE($A$1-1,10,1),IF(StockPriceData!A8652<=DATE($A$1,9,30),StockPriceData!E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($D$1-1,10,1),IF(StockPriceData!$A8652<=DATE($D$1,9,30),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($D$1-1,10,1),IF(StockPriceData!$A8652<=DATE($D$1,9,30),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($G$1-1,10,1),IF(StockPriceData!$A8652<=DATE($G$1,9,30),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($G$1-1,10,1),IF(StockPriceData!$A8652<=DATE($G$1,9,30),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($J$1-1,10,1),IF(StockPriceData!$A8652<=DATE($J$1,9,30),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($J$1-1,10,1),IF(StockPriceData!$A8652<=DATE($J$1,9,30),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($M$1-1,10,1),IF(StockPriceData!$A8652<=DATE($M$1,9,30),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($M$1-1,10,1),IF(StockPriceData!$A8652<=DATE($M$1,9,30),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($P$1-1,10,1),IF(StockPriceData!$A8652<=DATE($P$1,9,30),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($P$1-1,10,1),IF(StockPriceData!$A8652<=DATE($P$1,9,30),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($S$1-1,10,1),IF(StockPriceData!$A8652<=DATE($S$1,9,30),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($S$1-1,10,1),IF(StockPriceData!$A8652<=DATE($S$1,9,30),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($V$1-1,10,1),IF(StockPriceData!$A8652<=DATE($V$1,9,30),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($V$1-1,10,1),IF(StockPriceData!$A8652<=DATE($V$1,9,30),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8652<=DATE($Y$1,9,30),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8652<=DATE($Y$1,9,30),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8652<=DATE($AB$1,9,30),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8652<=DATE($AB$1,9,30),StockPriceData!$E8652,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8659>=DATE($A$1-1,10,1),IF(StockPriceData!A8659<=DATE($A$1,9,30),StockPriceData!A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8659>=DATE($A$1-1,10,1),IF(StockPriceData!A8659<=DATE($A$1,9,30),StockPriceData!E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($D$1-1,10,1),IF(StockPriceData!$A8659<=DATE($D$1,9,30),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($D$1-1,10,1),IF(StockPriceData!$A8659<=DATE($D$1,9,30),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($G$1-1,10,1),IF(StockPriceData!$A8659<=DATE($G$1,9,30),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($G$1-1,10,1),IF(StockPriceData!$A8659<=DATE($G$1,9,30),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($J$1-1,10,1),IF(StockPriceData!$A8659<=DATE($J$1,9,30),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($J$1-1,10,1),IF(StockPriceData!$A8659<=DATE($J$1,9,30),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($M$1-1,10,1),IF(StockPriceData!$A8659<=DATE($M$1,9,30),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($M$1-1,10,1),IF(StockPriceData!$A8659<=DATE($M$1,9,30),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($P$1-1,10,1),IF(StockPriceData!$A8659<=DATE($P$1,9,30),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($P$1-1,10,1),IF(StockPriceData!$A8659<=DATE($P$1,9,30),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($S$1-1,10,1),IF(StockPriceData!$A8659<=DATE($S$1,9,30),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($S$1-1,10,1),IF(StockPriceData!$A8659<=DATE($S$1,9,30),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($V$1-1,10,1),IF(StockPriceData!$A8659<=DATE($V$1,9,30),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($V$1-1,10,1),IF(StockPriceData!$A8659<=DATE($V$1,9,30),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8659<=DATE($Y$1,9,30),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8659<=DATE($Y$1,9,30),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8659<=DATE($AB$1,9,30),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8659<=DATE($AB$1,9,30),StockPriceData!$E8659,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8671>=DATE($A$1-1,10,1),IF(StockPriceData!A8671<=DATE($A$1,9,30),StockPriceData!A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8671>=DATE($A$1-1,10,1),IF(StockPriceData!A8671<=DATE($A$1,9,30),StockPriceData!E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($D$1-1,10,1),IF(StockPriceData!$A8671<=DATE($D$1,9,30),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($D$1-1,10,1),IF(StockPriceData!$A8671<=DATE($D$1,9,30),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($G$1-1,10,1),IF(StockPriceData!$A8671<=DATE($G$1,9,30),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($G$1-1,10,1),IF(StockPriceData!$A8671<=DATE($G$1,9,30),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($J$1-1,10,1),IF(StockPriceData!$A8671<=DATE($J$1,9,30),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($J$1-1,10,1),IF(StockPriceData!$A8671<=DATE($J$1,9,30),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($M$1-1,10,1),IF(StockPriceData!$A8671<=DATE($M$1,9,30),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($M$1-1,10,1),IF(StockPriceData!$A8671<=DATE($M$1,9,30),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($P$1-1,10,1),IF(StockPriceData!$A8671<=DATE($P$1,9,30),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($P$1-1,10,1),IF(StockPriceData!$A8671<=DATE($P$1,9,30),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($S$1-1,10,1),IF(StockPriceData!$A8671<=DATE($S$1,9,30),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($S$1-1,10,1),IF(StockPriceData!$A8671<=DATE($S$1,9,30),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($V$1-1,10,1),IF(StockPriceData!$A8671<=DATE($V$1,9,30),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($V$1-1,10,1),IF(StockPriceData!$A8671<=DATE($V$1,9,30),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8671<=DATE($Y$1,9,30),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8671<=DATE($Y$1,9,30),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8671<=DATE($AB$1,9,30),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8671<=DATE($AB$1,9,30),StockPriceData!$E8671,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8682>=DATE($A$1-1,10,1),IF(StockPriceData!A8682<=DATE($A$1,9,30),StockPriceData!A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8682>=DATE($A$1-1,10,1),IF(StockPriceData!A8682<=DATE($A$1,9,30),StockPriceData!E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($D$1-1,10,1),IF(StockPriceData!$A8682<=DATE($D$1,9,30),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($D$1-1,10,1),IF(StockPriceData!$A8682<=DATE($D$1,9,30),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($G$1-1,10,1),IF(StockPriceData!$A8682<=DATE($G$1,9,30),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($G$1-1,10,1),IF(StockPriceData!$A8682<=DATE($G$1,9,30),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($J$1-1,10,1),IF(StockPriceData!$A8682<=DATE($J$1,9,30),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($J$1-1,10,1),IF(StockPriceData!$A8682<=DATE($J$1,9,30),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($M$1-1,10,1),IF(StockPriceData!$A8682<=DATE($M$1,9,30),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($M$1-1,10,1),IF(StockPriceData!$A8682<=DATE($M$1,9,30),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($P$1-1,10,1),IF(StockPriceData!$A8682<=DATE($P$1,9,30),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($P$1-1,10,1),IF(StockPriceData!$A8682<=DATE($P$1,9,30),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($S$1-1,10,1),IF(StockPriceData!$A8682<=DATE($S$1,9,30),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($S$1-1,10,1),IF(StockPriceData!$A8682<=DATE($S$1,9,30),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($V$1-1,10,1),IF(StockPriceData!$A8682<=DATE($V$1,9,30),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($V$1-1,10,1),IF(StockPriceData!$A8682<=DATE($V$1,9,30),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8682<=DATE($Y$1,9,30),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8682<=DATE($Y$1,9,30),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8682<=DATE($AB$1,9,30),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8682<=DATE($AB$1,9,30),StockPriceData!$E8682,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8689>=DATE($A$1-1,10,1),IF(StockPriceData!A8689<=DATE($A$1,9,30),StockPriceData!A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8689>=DATE($A$1-1,10,1),IF(StockPriceData!A8689<=DATE($A$1,9,30),StockPriceData!E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($D$1-1,10,1),IF(StockPriceData!$A8689<=DATE($D$1,9,30),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($D$1-1,10,1),IF(StockPriceData!$A8689<=DATE($D$1,9,30),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($G$1-1,10,1),IF(StockPriceData!$A8689<=DATE($G$1,9,30),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($G$1-1,10,1),IF(StockPriceData!$A8689<=DATE($G$1,9,30),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($J$1-1,10,1),IF(StockPriceData!$A8689<=DATE($J$1,9,30),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($J$1-1,10,1),IF(StockPriceData!$A8689<=DATE($J$1,9,30),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($M$1-1,10,1),IF(StockPriceData!$A8689<=DATE($M$1,9,30),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($M$1-1,10,1),IF(StockPriceData!$A8689<=DATE($M$1,9,30),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($P$1-1,10,1),IF(StockPriceData!$A8689<=DATE($P$1,9,30),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($P$1-1,10,1),IF(StockPriceData!$A8689<=DATE($P$1,9,30),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($S$1-1,10,1),IF(StockPriceData!$A8689<=DATE($S$1,9,30),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($S$1-1,10,1),IF(StockPriceData!$A8689<=DATE($S$1,9,30),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($V$1-1,10,1),IF(StockPriceData!$A8689<=DATE($V$1,9,30),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($V$1-1,10,1),IF(StockPriceData!$A8689<=DATE($V$1,9,30),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8689<=DATE($Y$1,9,30),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8689<=DATE($Y$1,9,30),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8689<=DATE($AB$1,9,30),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8689<=DATE($AB$1,9,30),StockPriceData!$E8689,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8692>=DATE($A$1-1,10,1),IF(StockPriceData!A8692<=DATE($A$1,9,30),StockPriceData!A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8692>=DATE($A$1-1,10,1),IF(StockPriceData!A8692<=DATE($A$1,9,30),StockPriceData!E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($D$1-1,10,1),IF(StockPriceData!$A8692<=DATE($D$1,9,30),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($D$1-1,10,1),IF(StockPriceData!$A8692<=DATE($D$1,9,30),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($G$1-1,10,1),IF(StockPriceData!$A8692<=DATE($G$1,9,30),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($G$1-1,10,1),IF(StockPriceData!$A8692<=DATE($G$1,9,30),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($J$1-1,10,1),IF(StockPriceData!$A8692<=DATE($J$1,9,30),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($J$1-1,10,1),IF(StockPriceData!$A8692<=DATE($J$1,9,30),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($M$1-1,10,1),IF(StockPriceData!$A8692<=DATE($M$1,9,30),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($M$1-1,10,1),IF(StockPriceData!$A8692<=DATE($M$1,9,30),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($P$1-1,10,1),IF(StockPriceData!$A8692<=DATE($P$1,9,30),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($P$1-1,10,1),IF(StockPriceData!$A8692<=DATE($P$1,9,30),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($S$1-1,10,1),IF(StockPriceData!$A8692<=DATE($S$1,9,30),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($S$1-1,10,1),IF(StockPriceData!$A8692<=DATE($S$1,9,30),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($V$1-1,10,1),IF(StockPriceData!$A8692<=DATE($V$1,9,30),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($V$1-1,10,1),IF(StockPriceData!$A8692<=DATE($V$1,9,30),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8692<=DATE($Y$1,9,30),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8692<=DATE($Y$1,9,30),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8692<=DATE($AB$1,9,30),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8692<=DATE($AB$1,9,30),StockPriceData!$E8692,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8702>=DATE($A$1-1,10,1),IF(StockPriceData!A8702<=DATE($A$1,9,30),StockPriceData!A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8702>=DATE($A$1-1,10,1),IF(StockPriceData!A8702<=DATE($A$1,9,30),StockPriceData!E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($D$1-1,10,1),IF(StockPriceData!$A8702<=DATE($D$1,9,30),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($D$1-1,10,1),IF(StockPriceData!$A8702<=DATE($D$1,9,30),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($G$1-1,10,1),IF(StockPriceData!$A8702<=DATE($G$1,9,30),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($G$1-1,10,1),IF(StockPriceData!$A8702<=DATE($G$1,9,30),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($J$1-1,10,1),IF(StockPriceData!$A8702<=DATE($J$1,9,30),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($J$1-1,10,1),IF(StockPriceData!$A8702<=DATE($J$1,9,30),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($M$1-1,10,1),IF(StockPriceData!$A8702<=DATE($M$1,9,30),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($M$1-1,10,1),IF(StockPriceData!$A8702<=DATE($M$1,9,30),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($P$1-1,10,1),IF(StockPriceData!$A8702<=DATE($P$1,9,30),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($P$1-1,10,1),IF(StockPriceData!$A8702<=DATE($P$1,9,30),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($S$1-1,10,1),IF(StockPriceData!$A8702<=DATE($S$1,9,30),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($S$1-1,10,1),IF(StockPriceData!$A8702<=DATE($S$1,9,30),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($V$1-1,10,1),IF(StockPriceData!$A8702<=DATE($V$1,9,30),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($V$1-1,10,1),IF(StockPriceData!$A8702<=DATE($V$1,9,30),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8702<=DATE($Y$1,9,30),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8702<=DATE($Y$1,9,30),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8702<=DATE($AB$1,9,30),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8702<=DATE($AB$1,9,30),StockPriceData!$E8702,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8710>=DATE($A$1-1,10,1),IF(StockPriceData!A8710<=DATE($A$1,9,30),StockPriceData!A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8710>=DATE($A$1-1,10,1),IF(StockPriceData!A8710<=DATE($A$1,9,30),StockPriceData!E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($D$1-1,10,1),IF(StockPriceData!$A8710<=DATE($D$1,9,30),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($D$1-1,10,1),IF(StockPriceData!$A8710<=DATE($D$1,9,30),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($G$1-1,10,1),IF(StockPriceData!$A8710<=DATE($G$1,9,30),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($G$1-1,10,1),IF(StockPriceData!$A8710<=DATE($G$1,9,30),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($J$1-1,10,1),IF(StockPriceData!$A8710<=DATE($J$1,9,30),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($J$1-1,10,1),IF(StockPriceData!$A8710<=DATE($J$1,9,30),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($M$1-1,10,1),IF(StockPriceData!$A8710<=DATE($M$1,9,30),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($M$1-1,10,1),IF(StockPriceData!$A8710<=DATE($M$1,9,30),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($P$1-1,10,1),IF(StockPriceData!$A8710<=DATE($P$1,9,30),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($P$1-1,10,1),IF(StockPriceData!$A8710<=DATE($P$1,9,30),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($S$1-1,10,1),IF(StockPriceData!$A8710<=DATE($S$1,9,30),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($S$1-1,10,1),IF(StockPriceData!$A8710<=DATE($S$1,9,30),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($V$1-1,10,1),IF(StockPriceData!$A8710<=DATE($V$1,9,30),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($V$1-1,10,1),IF(StockPriceData!$A8710<=DATE($V$1,9,30),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8710<=DATE($Y$1,9,30),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8710<=DATE($Y$1,9,30),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8710<=DATE($AB$1,9,30),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8710<=DATE($AB$1,9,30),StockPriceData!$E8710,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8722>=DATE($A$1-1,10,1),IF(StockPriceData!A8722<=DATE($A$1,9,30),StockPriceData!A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8722>=DATE($A$1-1,10,1),IF(StockPriceData!A8722<=DATE($A$1,9,30),StockPriceData!E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($D$1-1,10,1),IF(StockPriceData!$A8722<=DATE($D$1,9,30),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($D$1-1,10,1),IF(StockPriceData!$A8722<=DATE($D$1,9,30),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($G$1-1,10,1),IF(StockPriceData!$A8722<=DATE($G$1,9,30),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($G$1-1,10,1),IF(StockPriceData!$A8722<=DATE($G$1,9,30),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($J$1-1,10,1),IF(StockPriceData!$A8722<=DATE($J$1,9,30),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($J$1-1,10,1),IF(StockPriceData!$A8722<=DATE($J$1,9,30),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($M$1-1,10,1),IF(StockPriceData!$A8722<=DATE($M$1,9,30),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($M$1-1,10,1),IF(StockPriceData!$A8722<=DATE($M$1,9,30),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($P$1-1,10,1),IF(StockPriceData!$A8722<=DATE($P$1,9,30),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($P$1-1,10,1),IF(StockPriceData!$A8722<=DATE($P$1,9,30),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($S$1-1,10,1),IF(StockPriceData!$A8722<=DATE($S$1,9,30),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($S$1-1,10,1),IF(StockPriceData!$A8722<=DATE($S$1,9,30),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($V$1-1,10,1),IF(StockPriceData!$A8722<=DATE($V$1,9,30),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($V$1-1,10,1),IF(StockPriceData!$A8722<=DATE($V$1,9,30),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8722<=DATE($Y$1,9,30),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8722<=DATE($Y$1,9,30),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8722<=DATE($AB$1,9,30),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8722<=DATE($AB$1,9,30),StockPriceData!$E8722,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8729>=DATE($A$1-1,10,1),IF(StockPriceData!A8729<=DATE($A$1,9,30),StockPriceData!A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8729>=DATE($A$1-1,10,1),IF(StockPriceData!A8729<=DATE($A$1,9,30),StockPriceData!E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($D$1-1,10,1),IF(StockPriceData!$A8729<=DATE($D$1,9,30),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($D$1-1,10,1),IF(StockPriceData!$A8729<=DATE($D$1,9,30),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($G$1-1,10,1),IF(StockPriceData!$A8729<=DATE($G$1,9,30),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($G$1-1,10,1),IF(StockPriceData!$A8729<=DATE($G$1,9,30),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($J$1-1,10,1),IF(StockPriceData!$A8729<=DATE($J$1,9,30),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($J$1-1,10,1),IF(StockPriceData!$A8729<=DATE($J$1,9,30),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($M$1-1,10,1),IF(StockPriceData!$A8729<=DATE($M$1,9,30),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($M$1-1,10,1),IF(StockPriceData!$A8729<=DATE($M$1,9,30),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($P$1-1,10,1),IF(StockPriceData!$A8729<=DATE($P$1,9,30),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($P$1-1,10,1),IF(StockPriceData!$A8729<=DATE($P$1,9,30),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($S$1-1,10,1),IF(StockPriceData!$A8729<=DATE($S$1,9,30),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($S$1-1,10,1),IF(StockPriceData!$A8729<=DATE($S$1,9,30),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($V$1-1,10,1),IF(StockPriceData!$A8729<=DATE($V$1,9,30),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($V$1-1,10,1),IF(StockPriceData!$A8729<=DATE($V$1,9,30),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8729<=DATE($Y$1,9,30),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8729<=DATE($Y$1,9,30),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8729<=DATE($AB$1,9,30),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8729<=DATE($AB$1,9,30),StockPriceData!$E8729,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8741>=DATE($A$1-1,10,1),IF(StockPriceData!A8741<=DATE($A$1,9,30),StockPriceData!A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8741>=DATE($A$1-1,10,1),IF(StockPriceData!A8741<=DATE($A$1,9,30),StockPriceData!E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($D$1-1,10,1),IF(StockPriceData!$A8741<=DATE($D$1,9,30),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($D$1-1,10,1),IF(StockPriceData!$A8741<=DATE($D$1,9,30),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($G$1-1,10,1),IF(StockPriceData!$A8741<=DATE($G$1,9,30),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($G$1-1,10,1),IF(StockPriceData!$A8741<=DATE($G$1,9,30),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($J$1-1,10,1),IF(StockPriceData!$A8741<=DATE($J$1,9,30),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($J$1-1,10,1),IF(StockPriceData!$A8741<=DATE($J$1,9,30),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($M$1-1,10,1),IF(StockPriceData!$A8741<=DATE($M$1,9,30),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($M$1-1,10,1),IF(StockPriceData!$A8741<=DATE($M$1,9,30),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($P$1-1,10,1),IF(StockPriceData!$A8741<=DATE($P$1,9,30),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($P$1-1,10,1),IF(StockPriceData!$A8741<=DATE($P$1,9,30),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($S$1-1,10,1),IF(StockPriceData!$A8741<=DATE($S$1,9,30),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($S$1-1,10,1),IF(StockPriceData!$A8741<=DATE($S$1,9,30),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($V$1-1,10,1),IF(StockPriceData!$A8741<=DATE($V$1,9,30),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($V$1-1,10,1),IF(StockPriceData!$A8741<=DATE($V$1,9,30),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8741<=DATE($Y$1,9,30),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8741<=DATE($Y$1,9,30),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8741<=DATE($AB$1,9,30),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8741<=DATE($AB$1,9,30),StockPriceData!$E8741,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8747>=DATE($A$1-1,10,1),IF(StockPriceData!A8747<=DATE($A$1,9,30),StockPriceData!A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8747>=DATE($A$1-1,10,1),IF(StockPriceData!A8747<=DATE($A$1,9,30),StockPriceData!E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($D$1-1,10,1),IF(StockPriceData!$A8747<=DATE($D$1,9,30),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($D$1-1,10,1),IF(StockPriceData!$A8747<=DATE($D$1,9,30),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($G$1-1,10,1),IF(StockPriceData!$A8747<=DATE($G$1,9,30),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($G$1-1,10,1),IF(StockPriceData!$A8747<=DATE($G$1,9,30),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($J$1-1,10,1),IF(StockPriceData!$A8747<=DATE($J$1,9,30),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($J$1-1,10,1),IF(StockPriceData!$A8747<=DATE($J$1,9,30),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($M$1-1,10,1),IF(StockPriceData!$A8747<=DATE($M$1,9,30),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($M$1-1,10,1),IF(StockPriceData!$A8747<=DATE($M$1,9,30),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($P$1-1,10,1),IF(StockPriceData!$A8747<=DATE($P$1,9,30),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($P$1-1,10,1),IF(StockPriceData!$A8747<=DATE($P$1,9,30),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($S$1-1,10,1),IF(StockPriceData!$A8747<=DATE($S$1,9,30),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($S$1-1,10,1),IF(StockPriceData!$A8747<=DATE($S$1,9,30),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($V$1-1,10,1),IF(StockPriceData!$A8747<=DATE($V$1,9,30),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($V$1-1,10,1),IF(StockPriceData!$A8747<=DATE($V$1,9,30),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8747<=DATE($Y$1,9,30),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8747<=DATE($Y$1,9,30),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8747<=DATE($AB$1,9,30),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8747<=DATE($AB$1,9,30),StockPriceData!$E8747,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8759>=DATE($A$1-1,10,1),IF(StockPriceData!A8759<=DATE($A$1,9,30),StockPriceData!A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8759>=DATE($A$1-1,10,1),IF(StockPriceData!A8759<=DATE($A$1,9,30),StockPriceData!E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($D$1-1,10,1),IF(StockPriceData!$A8759<=DATE($D$1,9,30),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($D$1-1,10,1),IF(StockPriceData!$A8759<=DATE($D$1,9,30),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($G$1-1,10,1),IF(StockPriceData!$A8759<=DATE($G$1,9,30),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($G$1-1,10,1),IF(StockPriceData!$A8759<=DATE($G$1,9,30),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($J$1-1,10,1),IF(StockPriceData!$A8759<=DATE($J$1,9,30),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($J$1-1,10,1),IF(StockPriceData!$A8759<=DATE($J$1,9,30),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($M$1-1,10,1),IF(StockPriceData!$A8759<=DATE($M$1,9,30),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($M$1-1,10,1),IF(StockPriceData!$A8759<=DATE($M$1,9,30),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($P$1-1,10,1),IF(StockPriceData!$A8759<=DATE($P$1,9,30),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($P$1-1,10,1),IF(StockPriceData!$A8759<=DATE($P$1,9,30),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($S$1-1,10,1),IF(StockPriceData!$A8759<=DATE($S$1,9,30),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($S$1-1,10,1),IF(StockPriceData!$A8759<=DATE($S$1,9,30),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($V$1-1,10,1),IF(StockPriceData!$A8759<=DATE($V$1,9,30),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($V$1-1,10,1),IF(StockPriceData!$A8759<=DATE($V$1,9,30),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8759<=DATE($Y$1,9,30),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8759<=DATE($Y$1,9,30),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8759<=DATE($AB$1,9,30),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8759<=DATE($AB$1,9,30),StockPriceData!$E8759,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8762>=DATE($A$1-1,10,1),IF(StockPriceData!A8762<=DATE($A$1,9,30),StockPriceData!A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8762>=DATE($A$1-1,10,1),IF(StockPriceData!A8762<=DATE($A$1,9,30),StockPriceData!E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($D$1-1,10,1),IF(StockPriceData!$A8762<=DATE($D$1,9,30),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($D$1-1,10,1),IF(StockPriceData!$A8762<=DATE($D$1,9,30),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($G$1-1,10,1),IF(StockPriceData!$A8762<=DATE($G$1,9,30),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($G$1-1,10,1),IF(StockPriceData!$A8762<=DATE($G$1,9,30),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($J$1-1,10,1),IF(StockPriceData!$A8762<=DATE($J$1,9,30),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($J$1-1,10,1),IF(StockPriceData!$A8762<=DATE($J$1,9,30),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($M$1-1,10,1),IF(StockPriceData!$A8762<=DATE($M$1,9,30),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($M$1-1,10,1),IF(StockPriceData!$A8762<=DATE($M$1,9,30),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($P$1-1,10,1),IF(StockPriceData!$A8762<=DATE($P$1,9,30),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($P$1-1,10,1),IF(StockPriceData!$A8762<=DATE($P$1,9,30),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($S$1-1,10,1),IF(StockPriceData!$A8762<=DATE($S$1,9,30),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($S$1-1,10,1),IF(StockPriceData!$A8762<=DATE($S$1,9,30),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($V$1-1,10,1),IF(StockPriceData!$A8762<=DATE($V$1,9,30),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($V$1-1,10,1),IF(StockPriceData!$A8762<=DATE($V$1,9,30),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8762<=DATE($Y$1,9,30),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8762<=DATE($Y$1,9,30),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8762<=DATE($AB$1,9,30),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8762<=DATE($AB$1,9,30),StockPriceData!$E8762,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8772>=DATE($A$1-1,10,1),IF(StockPriceData!A8772<=DATE($A$1,9,30),StockPriceData!A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8772>=DATE($A$1-1,10,1),IF(StockPriceData!A8772<=DATE($A$1,9,30),StockPriceData!E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($D$1-1,10,1),IF(StockPriceData!$A8772<=DATE($D$1,9,30),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($D$1-1,10,1),IF(StockPriceData!$A8772<=DATE($D$1,9,30),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($G$1-1,10,1),IF(StockPriceData!$A8772<=DATE($G$1,9,30),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($G$1-1,10,1),IF(StockPriceData!$A8772<=DATE($G$1,9,30),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($J$1-1,10,1),IF(StockPriceData!$A8772<=DATE($J$1,9,30),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($J$1-1,10,1),IF(StockPriceData!$A8772<=DATE($J$1,9,30),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($M$1-1,10,1),IF(StockPriceData!$A8772<=DATE($M$1,9,30),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($M$1-1,10,1),IF(StockPriceData!$A8772<=DATE($M$1,9,30),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($P$1-1,10,1),IF(StockPriceData!$A8772<=DATE($P$1,9,30),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($P$1-1,10,1),IF(StockPriceData!$A8772<=DATE($P$1,9,30),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($S$1-1,10,1),IF(StockPriceData!$A8772<=DATE($S$1,9,30),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($S$1-1,10,1),IF(StockPriceData!$A8772<=DATE($S$1,9,30),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($V$1-1,10,1),IF(StockPriceData!$A8772<=DATE($V$1,9,30),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($V$1-1,10,1),IF(StockPriceData!$A8772<=DATE($V$1,9,30),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8772<=DATE($Y$1,9,30),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8772<=DATE($Y$1,9,30),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8772<=DATE($AB$1,9,30),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8772<=DATE($AB$1,9,30),StockPriceData!$E8772,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8780>=DATE($A$1-1,10,1),IF(StockPriceData!A8780<=DATE($A$1,9,30),StockPriceData!A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8780>=DATE($A$1-1,10,1),IF(StockPriceData!A8780<=DATE($A$1,9,30),StockPriceData!E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($D$1-1,10,1),IF(StockPriceData!$A8780<=DATE($D$1,9,30),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($D$1-1,10,1),IF(StockPriceData!$A8780<=DATE($D$1,9,30),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($G$1-1,10,1),IF(StockPriceData!$A8780<=DATE($G$1,9,30),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($G$1-1,10,1),IF(StockPriceData!$A8780<=DATE($G$1,9,30),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($J$1-1,10,1),IF(StockPriceData!$A8780<=DATE($J$1,9,30),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($J$1-1,10,1),IF(StockPriceData!$A8780<=DATE($J$1,9,30),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($M$1-1,10,1),IF(StockPriceData!$A8780<=DATE($M$1,9,30),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($M$1-1,10,1),IF(StockPriceData!$A8780<=DATE($M$1,9,30),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($P$1-1,10,1),IF(StockPriceData!$A8780<=DATE($P$1,9,30),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($P$1-1,10,1),IF(StockPriceData!$A8780<=DATE($P$1,9,30),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($S$1-1,10,1),IF(StockPriceData!$A8780<=DATE($S$1,9,30),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($S$1-1,10,1),IF(StockPriceData!$A8780<=DATE($S$1,9,30),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($V$1-1,10,1),IF(StockPriceData!$A8780<=DATE($V$1,9,30),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($V$1-1,10,1),IF(StockPriceData!$A8780<=DATE($V$1,9,30),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8780<=DATE($Y$1,9,30),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8780<=DATE($Y$1,9,30),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8780<=DATE($AB$1,9,30),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8780<=DATE($AB$1,9,30),StockPriceData!$E8780,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8792>=DATE($A$1-1,10,1),IF(StockPriceData!A8792<=DATE($A$1,9,30),StockPriceData!A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8792>=DATE($A$1-1,10,1),IF(StockPriceData!A8792<=DATE($A$1,9,30),StockPriceData!E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($D$1-1,10,1),IF(StockPriceData!$A8792<=DATE($D$1,9,30),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($D$1-1,10,1),IF(StockPriceData!$A8792<=DATE($D$1,9,30),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($G$1-1,10,1),IF(StockPriceData!$A8792<=DATE($G$1,9,30),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($G$1-1,10,1),IF(StockPriceData!$A8792<=DATE($G$1,9,30),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($J$1-1,10,1),IF(StockPriceData!$A8792<=DATE($J$1,9,30),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($J$1-1,10,1),IF(StockPriceData!$A8792<=DATE($J$1,9,30),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($M$1-1,10,1),IF(StockPriceData!$A8792<=DATE($M$1,9,30),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($M$1-1,10,1),IF(StockPriceData!$A8792<=DATE($M$1,9,30),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($P$1-1,10,1),IF(StockPriceData!$A8792<=DATE($P$1,9,30),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($P$1-1,10,1),IF(StockPriceData!$A8792<=DATE($P$1,9,30),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($S$1-1,10,1),IF(StockPriceData!$A8792<=DATE($S$1,9,30),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($S$1-1,10,1),IF(StockPriceData!$A8792<=DATE($S$1,9,30),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($V$1-1,10,1),IF(StockPriceData!$A8792<=DATE($V$1,9,30),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($V$1-1,10,1),IF(StockPriceData!$A8792<=DATE($V$1,9,30),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8792<=DATE($Y$1,9,30),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8792<=DATE($Y$1,9,30),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8792<=DATE($AB$1,9,30),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8792<=DATE($AB$1,9,30),StockPriceData!$E8792,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8799>=DATE($A$1-1,10,1),IF(StockPriceData!A8799<=DATE($A$1,9,30),StockPriceData!A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8799>=DATE($A$1-1,10,1),IF(StockPriceData!A8799<=DATE($A$1,9,30),StockPriceData!E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($D$1-1,10,1),IF(StockPriceData!$A8799<=DATE($D$1,9,30),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($D$1-1,10,1),IF(StockPriceData!$A8799<=DATE($D$1,9,30),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($G$1-1,10,1),IF(StockPriceData!$A8799<=DATE($G$1,9,30),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($G$1-1,10,1),IF(StockPriceData!$A8799<=DATE($G$1,9,30),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($J$1-1,10,1),IF(StockPriceData!$A8799<=DATE($J$1,9,30),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($J$1-1,10,1),IF(StockPriceData!$A8799<=DATE($J$1,9,30),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($M$1-1,10,1),IF(StockPriceData!$A8799<=DATE($M$1,9,30),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($M$1-1,10,1),IF(StockPriceData!$A8799<=DATE($M$1,9,30),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($P$1-1,10,1),IF(StockPriceData!$A8799<=DATE($P$1,9,30),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($P$1-1,10,1),IF(StockPriceData!$A8799<=DATE($P$1,9,30),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($S$1-1,10,1),IF(StockPriceData!$A8799<=DATE($S$1,9,30),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($S$1-1,10,1),IF(StockPriceData!$A8799<=DATE($S$1,9,30),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($V$1-1,10,1),IF(StockPriceData!$A8799<=DATE($V$1,9,30),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($V$1-1,10,1),IF(StockPriceData!$A8799<=DATE($V$1,9,30),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8799<=DATE($Y$1,9,30),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8799<=DATE($Y$1,9,30),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8799<=DATE($AB$1,9,30),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8799<=DATE($AB$1,9,30),StockPriceData!$E8799,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8811>=DATE($A$1-1,10,1),IF(StockPriceData!A8811<=DATE($A$1,9,30),StockPriceData!A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8811>=DATE($A$1-1,10,1),IF(StockPriceData!A8811<=DATE($A$1,9,30),StockPriceData!E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($D$1-1,10,1),IF(StockPriceData!$A8811<=DATE($D$1,9,30),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($D$1-1,10,1),IF(StockPriceData!$A8811<=DATE($D$1,9,30),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($G$1-1,10,1),IF(StockPriceData!$A8811<=DATE($G$1,9,30),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($G$1-1,10,1),IF(StockPriceData!$A8811<=DATE($G$1,9,30),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($J$1-1,10,1),IF(StockPriceData!$A8811<=DATE($J$1,9,30),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($J$1-1,10,1),IF(StockPriceData!$A8811<=DATE($J$1,9,30),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($M$1-1,10,1),IF(StockPriceData!$A8811<=DATE($M$1,9,30),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($M$1-1,10,1),IF(StockPriceData!$A8811<=DATE($M$1,9,30),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($P$1-1,10,1),IF(StockPriceData!$A8811<=DATE($P$1,9,30),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($P$1-1,10,1),IF(StockPriceData!$A8811<=DATE($P$1,9,30),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($S$1-1,10,1),IF(StockPriceData!$A8811<=DATE($S$1,9,30),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($S$1-1,10,1),IF(StockPriceData!$A8811<=DATE($S$1,9,30),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($V$1-1,10,1),IF(StockPriceData!$A8811<=DATE($V$1,9,30),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($V$1-1,10,1),IF(StockPriceData!$A8811<=DATE($V$1,9,30),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8811<=DATE($Y$1,9,30),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8811<=DATE($Y$1,9,30),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8811<=DATE($AB$1,9,30),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8811<=DATE($AB$1,9,30),StockPriceData!$E8811,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8817>=DATE($A$1-1,10,1),IF(StockPriceData!A8817<=DATE($A$1,9,30),StockPriceData!A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8817>=DATE($A$1-1,10,1),IF(StockPriceData!A8817<=DATE($A$1,9,30),StockPriceData!E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($D$1-1,10,1),IF(StockPriceData!$A8817<=DATE($D$1,9,30),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($D$1-1,10,1),IF(StockPriceData!$A8817<=DATE($D$1,9,30),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($G$1-1,10,1),IF(StockPriceData!$A8817<=DATE($G$1,9,30),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($G$1-1,10,1),IF(StockPriceData!$A8817<=DATE($G$1,9,30),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($J$1-1,10,1),IF(StockPriceData!$A8817<=DATE($J$1,9,30),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($J$1-1,10,1),IF(StockPriceData!$A8817<=DATE($J$1,9,30),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($M$1-1,10,1),IF(StockPriceData!$A8817<=DATE($M$1,9,30),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($M$1-1,10,1),IF(StockPriceData!$A8817<=DATE($M$1,9,30),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($P$1-1,10,1),IF(StockPriceData!$A8817<=DATE($P$1,9,30),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($P$1-1,10,1),IF(StockPriceData!$A8817<=DATE($P$1,9,30),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($S$1-1,10,1),IF(StockPriceData!$A8817<=DATE($S$1,9,30),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($S$1-1,10,1),IF(StockPriceData!$A8817<=DATE($S$1,9,30),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($V$1-1,10,1),IF(StockPriceData!$A8817<=DATE($V$1,9,30),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($V$1-1,10,1),IF(StockPriceData!$A8817<=DATE($V$1,9,30),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8817<=DATE($Y$1,9,30),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8817<=DATE($Y$1,9,30),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8817<=DATE($AB$1,9,30),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8817<=DATE($AB$1,9,30),StockPriceData!$E8817,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8829>=DATE($A$1-1,10,1),IF(StockPriceData!A8829<=DATE($A$1,9,30),StockPriceData!A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8829>=DATE($A$1-1,10,1),IF(StockPriceData!A8829<=DATE($A$1,9,30),StockPriceData!E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($D$1-1,10,1),IF(StockPriceData!$A8829<=DATE($D$1,9,30),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($D$1-1,10,1),IF(StockPriceData!$A8829<=DATE($D$1,9,30),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($G$1-1,10,1),IF(StockPriceData!$A8829<=DATE($G$1,9,30),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($G$1-1,10,1),IF(StockPriceData!$A8829<=DATE($G$1,9,30),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($J$1-1,10,1),IF(StockPriceData!$A8829<=DATE($J$1,9,30),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($J$1-1,10,1),IF(StockPriceData!$A8829<=DATE($J$1,9,30),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($M$1-1,10,1),IF(StockPriceData!$A8829<=DATE($M$1,9,30),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($M$1-1,10,1),IF(StockPriceData!$A8829<=DATE($M$1,9,30),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($P$1-1,10,1),IF(StockPriceData!$A8829<=DATE($P$1,9,30),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($P$1-1,10,1),IF(StockPriceData!$A8829<=DATE($P$1,9,30),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($S$1-1,10,1),IF(StockPriceData!$A8829<=DATE($S$1,9,30),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($S$1-1,10,1),IF(StockPriceData!$A8829<=DATE($S$1,9,30),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($V$1-1,10,1),IF(StockPriceData!$A8829<=DATE($V$1,9,30),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($V$1-1,10,1),IF(StockPriceData!$A8829<=DATE($V$1,9,30),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8829<=DATE($Y$1,9,30),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8829<=DATE($Y$1,9,30),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8829<=DATE($AB$1,9,30),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8829<=DATE($AB$1,9,30),StockPriceData!$E8829,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8832>=DATE($A$1-1,10,1),IF(StockPriceData!A8832<=DATE($A$1,9,30),StockPriceData!A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8832>=DATE($A$1-1,10,1),IF(StockPriceData!A8832<=DATE($A$1,9,30),StockPriceData!E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($D$1-1,10,1),IF(StockPriceData!$A8832<=DATE($D$1,9,30),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($D$1-1,10,1),IF(StockPriceData!$A8832<=DATE($D$1,9,30),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($G$1-1,10,1),IF(StockPriceData!$A8832<=DATE($G$1,9,30),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($G$1-1,10,1),IF(StockPriceData!$A8832<=DATE($G$1,9,30),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($J$1-1,10,1),IF(StockPriceData!$A8832<=DATE($J$1,9,30),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($J$1-1,10,1),IF(StockPriceData!$A8832<=DATE($J$1,9,30),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($M$1-1,10,1),IF(StockPriceData!$A8832<=DATE($M$1,9,30),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($M$1-1,10,1),IF(StockPriceData!$A8832<=DATE($M$1,9,30),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($P$1-1,10,1),IF(StockPriceData!$A8832<=DATE($P$1,9,30),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($P$1-1,10,1),IF(StockPriceData!$A8832<=DATE($P$1,9,30),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($S$1-1,10,1),IF(StockPriceData!$A8832<=DATE($S$1,9,30),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($S$1-1,10,1),IF(StockPriceData!$A8832<=DATE($S$1,9,30),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($V$1-1,10,1),IF(StockPriceData!$A8832<=DATE($V$1,9,30),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($V$1-1,10,1),IF(StockPriceData!$A8832<=DATE($V$1,9,30),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8832<=DATE($Y$1,9,30),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8832<=DATE($Y$1,9,30),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8832<=DATE($AB$1,9,30),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8832<=DATE($AB$1,9,30),StockPriceData!$E8832,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8842>=DATE($A$1-1,10,1),IF(StockPriceData!A8842<=DATE($A$1,9,30),StockPriceData!A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8842>=DATE($A$1-1,10,1),IF(StockPriceData!A8842<=DATE($A$1,9,30),StockPriceData!E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($D$1-1,10,1),IF(StockPriceData!$A8842<=DATE($D$1,9,30),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($D$1-1,10,1),IF(StockPriceData!$A8842<=DATE($D$1,9,30),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($G$1-1,10,1),IF(StockPriceData!$A8842<=DATE($G$1,9,30),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($G$1-1,10,1),IF(StockPriceData!$A8842<=DATE($G$1,9,30),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($J$1-1,10,1),IF(StockPriceData!$A8842<=DATE($J$1,9,30),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($J$1-1,10,1),IF(StockPriceData!$A8842<=DATE($J$1,9,30),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($M$1-1,10,1),IF(StockPriceData!$A8842<=DATE($M$1,9,30),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($M$1-1,10,1),IF(StockPriceData!$A8842<=DATE($M$1,9,30),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($P$1-1,10,1),IF(StockPriceData!$A8842<=DATE($P$1,9,30),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($P$1-1,10,1),IF(StockPriceData!$A8842<=DATE($P$1,9,30),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($S$1-1,10,1),IF(StockPriceData!$A8842<=DATE($S$1,9,30),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($S$1-1,10,1),IF(StockPriceData!$A8842<=DATE($S$1,9,30),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($V$1-1,10,1),IF(StockPriceData!$A8842<=DATE($V$1,9,30),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($V$1-1,10,1),IF(StockPriceData!$A8842<=DATE($V$1,9,30),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8842<=DATE($Y$1,9,30),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8842<=DATE($Y$1,9,30),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8842<=DATE($AB$1,9,30),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8842<=DATE($AB$1,9,30),StockPriceData!$E8842,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8850>=DATE($A$1-1,10,1),IF(StockPriceData!A8850<=DATE($A$1,9,30),StockPriceData!A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8850>=DATE($A$1-1,10,1),IF(StockPriceData!A8850<=DATE($A$1,9,30),StockPriceData!E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($D$1-1,10,1),IF(StockPriceData!$A8850<=DATE($D$1,9,30),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($D$1-1,10,1),IF(StockPriceData!$A8850<=DATE($D$1,9,30),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($G$1-1,10,1),IF(StockPriceData!$A8850<=DATE($G$1,9,30),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($G$1-1,10,1),IF(StockPriceData!$A8850<=DATE($G$1,9,30),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($J$1-1,10,1),IF(StockPriceData!$A8850<=DATE($J$1,9,30),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($J$1-1,10,1),IF(StockPriceData!$A8850<=DATE($J$1,9,30),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($M$1-1,10,1),IF(StockPriceData!$A8850<=DATE($M$1,9,30),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($M$1-1,10,1),IF(StockPriceData!$A8850<=DATE($M$1,9,30),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($P$1-1,10,1),IF(StockPriceData!$A8850<=DATE($P$1,9,30),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($P$1-1,10,1),IF(StockPriceData!$A8850<=DATE($P$1,9,30),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($S$1-1,10,1),IF(StockPriceData!$A8850<=DATE($S$1,9,30),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($S$1-1,10,1),IF(StockPriceData!$A8850<=DATE($S$1,9,30),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($V$1-1,10,1),IF(StockPriceData!$A8850<=DATE($V$1,9,30),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($V$1-1,10,1),IF(StockPriceData!$A8850<=DATE($V$1,9,30),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8850<=DATE($Y$1,9,30),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8850<=DATE($Y$1,9,30),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8850<=DATE($AB$1,9,30),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8850<=DATE($AB$1,9,30),StockPriceData!$E8850,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8866>=DATE($A$1-1,10,1),IF(StockPriceData!A8866<=DATE($A$1,9,30),StockPriceData!A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8866>=DATE($A$1-1,10,1),IF(StockPriceData!A8866<=DATE($A$1,9,30),StockPriceData!E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($D$1-1,10,1),IF(StockPriceData!$A8866<=DATE($D$1,9,30),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($D$1-1,10,1),IF(StockPriceData!$A8866<=DATE($D$1,9,30),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($G$1-1,10,1),IF(StockPriceData!$A8866<=DATE($G$1,9,30),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($G$1-1,10,1),IF(StockPriceData!$A8866<=DATE($G$1,9,30),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($J$1-1,10,1),IF(StockPriceData!$A8866<=DATE($J$1,9,30),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($J$1-1,10,1),IF(StockPriceData!$A8866<=DATE($J$1,9,30),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($M$1-1,10,1),IF(StockPriceData!$A8866<=DATE($M$1,9,30),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($M$1-1,10,1),IF(StockPriceData!$A8866<=DATE($M$1,9,30),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($P$1-1,10,1),IF(StockPriceData!$A8866<=DATE($P$1,9,30),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($P$1-1,10,1),IF(StockPriceData!$A8866<=DATE($P$1,9,30),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($S$1-1,10,1),IF(StockPriceData!$A8866<=DATE($S$1,9,30),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($S$1-1,10,1),IF(StockPriceData!$A8866<=DATE($S$1,9,30),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($V$1-1,10,1),IF(StockPriceData!$A8866<=DATE($V$1,9,30),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($V$1-1,10,1),IF(StockPriceData!$A8866<=DATE($V$1,9,30),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8866<=DATE($Y$1,9,30),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8866<=DATE($Y$1,9,30),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8866<=DATE($AB$1,9,30),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8866<=DATE($AB$1,9,30),StockPriceData!$E8866,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8869>=DATE($A$1-1,10,1),IF(StockPriceData!A8869<=DATE($A$1,9,30),StockPriceData!A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8869>=DATE($A$1-1,10,1),IF(StockPriceData!A8869<=DATE($A$1,9,30),StockPriceData!E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($D$1-1,10,1),IF(StockPriceData!$A8869<=DATE($D$1,9,30),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($D$1-1,10,1),IF(StockPriceData!$A8869<=DATE($D$1,9,30),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($G$1-1,10,1),IF(StockPriceData!$A8869<=DATE($G$1,9,30),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($G$1-1,10,1),IF(StockPriceData!$A8869<=DATE($G$1,9,30),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($J$1-1,10,1),IF(StockPriceData!$A8869<=DATE($J$1,9,30),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($J$1-1,10,1),IF(StockPriceData!$A8869<=DATE($J$1,9,30),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($M$1-1,10,1),IF(StockPriceData!$A8869<=DATE($M$1,9,30),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($M$1-1,10,1),IF(StockPriceData!$A8869<=DATE($M$1,9,30),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($P$1-1,10,1),IF(StockPriceData!$A8869<=DATE($P$1,9,30),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($P$1-1,10,1),IF(StockPriceData!$A8869<=DATE($P$1,9,30),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($S$1-1,10,1),IF(StockPriceData!$A8869<=DATE($S$1,9,30),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($S$1-1,10,1),IF(StockPriceData!$A8869<=DATE($S$1,9,30),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($V$1-1,10,1),IF(StockPriceData!$A8869<=DATE($V$1,9,30),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($V$1-1,10,1),IF(StockPriceData!$A8869<=DATE($V$1,9,30),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8869<=DATE($Y$1,9,30),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8869<=DATE($Y$1,9,30),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8869<=DATE($AB$1,9,30),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8869<=DATE($AB$1,9,30),StockPriceData!$E8869,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8881>=DATE($A$1-1,10,1),IF(StockPriceData!A8881<=DATE($A$1,9,30),StockPriceData!A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8881>=DATE($A$1-1,10,1),IF(StockPriceData!A8881<=DATE($A$1,9,30),StockPriceData!E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($D$1-1,10,1),IF(StockPriceData!$A8881<=DATE($D$1,9,30),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($D$1-1,10,1),IF(StockPriceData!$A8881<=DATE($D$1,9,30),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($G$1-1,10,1),IF(StockPriceData!$A8881<=DATE($G$1,9,30),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($G$1-1,10,1),IF(StockPriceData!$A8881<=DATE($G$1,9,30),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($J$1-1,10,1),IF(StockPriceData!$A8881<=DATE($J$1,9,30),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($J$1-1,10,1),IF(StockPriceData!$A8881<=DATE($J$1,9,30),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($M$1-1,10,1),IF(StockPriceData!$A8881<=DATE($M$1,9,30),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($M$1-1,10,1),IF(StockPriceData!$A8881<=DATE($M$1,9,30),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($P$1-1,10,1),IF(StockPriceData!$A8881<=DATE($P$1,9,30),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($P$1-1,10,1),IF(StockPriceData!$A8881<=DATE($P$1,9,30),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($S$1-1,10,1),IF(StockPriceData!$A8881<=DATE($S$1,9,30),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($S$1-1,10,1),IF(StockPriceData!$A8881<=DATE($S$1,9,30),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($V$1-1,10,1),IF(StockPriceData!$A8881<=DATE($V$1,9,30),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($V$1-1,10,1),IF(StockPriceData!$A8881<=DATE($V$1,9,30),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8881<=DATE($Y$1,9,30),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8881<=DATE($Y$1,9,30),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8881<=DATE($AB$1,9,30),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8881<=DATE($AB$1,9,30),StockPriceData!$E8881,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8887>=DATE($A$1-1,10,1),IF(StockPriceData!A8887<=DATE($A$1,9,30),StockPriceData!A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8887>=DATE($A$1-1,10,1),IF(StockPriceData!A8887<=DATE($A$1,9,30),StockPriceData!E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($D$1-1,10,1),IF(StockPriceData!$A8887<=DATE($D$1,9,30),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($D$1-1,10,1),IF(StockPriceData!$A8887<=DATE($D$1,9,30),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($G$1-1,10,1),IF(StockPriceData!$A8887<=DATE($G$1,9,30),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($G$1-1,10,1),IF(StockPriceData!$A8887<=DATE($G$1,9,30),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($J$1-1,10,1),IF(StockPriceData!$A8887<=DATE($J$1,9,30),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($J$1-1,10,1),IF(StockPriceData!$A8887<=DATE($J$1,9,30),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($M$1-1,10,1),IF(StockPriceData!$A8887<=DATE($M$1,9,30),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($M$1-1,10,1),IF(StockPriceData!$A8887<=DATE($M$1,9,30),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($P$1-1,10,1),IF(StockPriceData!$A8887<=DATE($P$1,9,30),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($P$1-1,10,1),IF(StockPriceData!$A8887<=DATE($P$1,9,30),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($S$1-1,10,1),IF(StockPriceData!$A8887<=DATE($S$1,9,30),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($S$1-1,10,1),IF(StockPriceData!$A8887<=DATE($S$1,9,30),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($V$1-1,10,1),IF(StockPriceData!$A8887<=DATE($V$1,9,30),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($V$1-1,10,1),IF(StockPriceData!$A8887<=DATE($V$1,9,30),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8887<=DATE($Y$1,9,30),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8887<=DATE($Y$1,9,30),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8887<=DATE($AB$1,9,30),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8887<=DATE($AB$1,9,30),StockPriceData!$E8887,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8899>=DATE($A$1-1,10,1),IF(StockPriceData!A8899<=DATE($A$1,9,30),StockPriceData!A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8899>=DATE($A$1-1,10,1),IF(StockPriceData!A8899<=DATE($A$1,9,30),StockPriceData!E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($D$1-1,10,1),IF(StockPriceData!$A8899<=DATE($D$1,9,30),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($D$1-1,10,1),IF(StockPriceData!$A8899<=DATE($D$1,9,30),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($G$1-1,10,1),IF(StockPriceData!$A8899<=DATE($G$1,9,30),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($G$1-1,10,1),IF(StockPriceData!$A8899<=DATE($G$1,9,30),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($J$1-1,10,1),IF(StockPriceData!$A8899<=DATE($J$1,9,30),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($J$1-1,10,1),IF(StockPriceData!$A8899<=DATE($J$1,9,30),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($M$1-1,10,1),IF(StockPriceData!$A8899<=DATE($M$1,9,30),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($M$1-1,10,1),IF(StockPriceData!$A8899<=DATE($M$1,9,30),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($P$1-1,10,1),IF(StockPriceData!$A8899<=DATE($P$1,9,30),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($P$1-1,10,1),IF(StockPriceData!$A8899<=DATE($P$1,9,30),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($S$1-1,10,1),IF(StockPriceData!$A8899<=DATE($S$1,9,30),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($S$1-1,10,1),IF(StockPriceData!$A8899<=DATE($S$1,9,30),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($V$1-1,10,1),IF(StockPriceData!$A8899<=DATE($V$1,9,30),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($V$1-1,10,1),IF(StockPriceData!$A8899<=DATE($V$1,9,30),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8899<=DATE($Y$1,9,30),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8899<=DATE($Y$1,9,30),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8899<=DATE($AB$1,9,30),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8899<=DATE($AB$1,9,30),StockPriceData!$E8899,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8902>=DATE($A$1-1,10,1),IF(StockPriceData!A8902<=DATE($A$1,9,30),StockPriceData!A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8902>=DATE($A$1-1,10,1),IF(StockPriceData!A8902<=DATE($A$1,9,30),StockPriceData!E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($D$1-1,10,1),IF(StockPriceData!$A8902<=DATE($D$1,9,30),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($D$1-1,10,1),IF(StockPriceData!$A8902<=DATE($D$1,9,30),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($G$1-1,10,1),IF(StockPriceData!$A8902<=DATE($G$1,9,30),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($G$1-1,10,1),IF(StockPriceData!$A8902<=DATE($G$1,9,30),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($J$1-1,10,1),IF(StockPriceData!$A8902<=DATE($J$1,9,30),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($J$1-1,10,1),IF(StockPriceData!$A8902<=DATE($J$1,9,30),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($M$1-1,10,1),IF(StockPriceData!$A8902<=DATE($M$1,9,30),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($M$1-1,10,1),IF(StockPriceData!$A8902<=DATE($M$1,9,30),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($P$1-1,10,1),IF(StockPriceData!$A8902<=DATE($P$1,9,30),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($P$1-1,10,1),IF(StockPriceData!$A8902<=DATE($P$1,9,30),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($S$1-1,10,1),IF(StockPriceData!$A8902<=DATE($S$1,9,30),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($S$1-1,10,1),IF(StockPriceData!$A8902<=DATE($S$1,9,30),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($V$1-1,10,1),IF(StockPriceData!$A8902<=DATE($V$1,9,30),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($V$1-1,10,1),IF(StockPriceData!$A8902<=DATE($V$1,9,30),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8902<=DATE($Y$1,9,30),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8902<=DATE($Y$1,9,30),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8902<=DATE($AB$1,9,30),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8902<=DATE($AB$1,9,30),StockPriceData!$E8902,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8912>=DATE($A$1-1,10,1),IF(StockPriceData!A8912<=DATE($A$1,9,30),StockPriceData!A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8912>=DATE($A$1-1,10,1),IF(StockPriceData!A8912<=DATE($A$1,9,30),StockPriceData!E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($D$1-1,10,1),IF(StockPriceData!$A8912<=DATE($D$1,9,30),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($D$1-1,10,1),IF(StockPriceData!$A8912<=DATE($D$1,9,30),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($G$1-1,10,1),IF(StockPriceData!$A8912<=DATE($G$1,9,30),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($G$1-1,10,1),IF(StockPriceData!$A8912<=DATE($G$1,9,30),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($J$1-1,10,1),IF(StockPriceData!$A8912<=DATE($J$1,9,30),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($J$1-1,10,1),IF(StockPriceData!$A8912<=DATE($J$1,9,30),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($M$1-1,10,1),IF(StockPriceData!$A8912<=DATE($M$1,9,30),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($M$1-1,10,1),IF(StockPriceData!$A8912<=DATE($M$1,9,30),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($P$1-1,10,1),IF(StockPriceData!$A8912<=DATE($P$1,9,30),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($P$1-1,10,1),IF(StockPriceData!$A8912<=DATE($P$1,9,30),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($S$1-1,10,1),IF(StockPriceData!$A8912<=DATE($S$1,9,30),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($S$1-1,10,1),IF(StockPriceData!$A8912<=DATE($S$1,9,30),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($V$1-1,10,1),IF(StockPriceData!$A8912<=DATE($V$1,9,30),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($V$1-1,10,1),IF(StockPriceData!$A8912<=DATE($V$1,9,30),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8912<=DATE($Y$1,9,30),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8912<=DATE($Y$1,9,30),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8912<=DATE($AB$1,9,30),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8912<=DATE($AB$1,9,30),StockPriceData!$E8912,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8920>=DATE($A$1-1,10,1),IF(StockPriceData!A8920<=DATE($A$1,9,30),StockPriceData!A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8920>=DATE($A$1-1,10,1),IF(StockPriceData!A8920<=DATE($A$1,9,30),StockPriceData!E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($D$1-1,10,1),IF(StockPriceData!$A8920<=DATE($D$1,9,30),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($D$1-1,10,1),IF(StockPriceData!$A8920<=DATE($D$1,9,30),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($G$1-1,10,1),IF(StockPriceData!$A8920<=DATE($G$1,9,30),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($G$1-1,10,1),IF(StockPriceData!$A8920<=DATE($G$1,9,30),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($J$1-1,10,1),IF(StockPriceData!$A8920<=DATE($J$1,9,30),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($J$1-1,10,1),IF(StockPriceData!$A8920<=DATE($J$1,9,30),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($M$1-1,10,1),IF(StockPriceData!$A8920<=DATE($M$1,9,30),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($M$1-1,10,1),IF(StockPriceData!$A8920<=DATE($M$1,9,30),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($P$1-1,10,1),IF(StockPriceData!$A8920<=DATE($P$1,9,30),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($P$1-1,10,1),IF(StockPriceData!$A8920<=DATE($P$1,9,30),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($S$1-1,10,1),IF(StockPriceData!$A8920<=DATE($S$1,9,30),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($S$1-1,10,1),IF(StockPriceData!$A8920<=DATE($S$1,9,30),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($V$1-1,10,1),IF(StockPriceData!$A8920<=DATE($V$1,9,30),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($V$1-1,10,1),IF(StockPriceData!$A8920<=DATE($V$1,9,30),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8920<=DATE($Y$1,9,30),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8920<=DATE($Y$1,9,30),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8920<=DATE($AB$1,9,30),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8920<=DATE($AB$1,9,30),StockPriceData!$E8920,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8936>=DATE($A$1-1,10,1),IF(StockPriceData!A8936<=DATE($A$1,9,30),StockPriceData!A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8936>=DATE($A$1-1,10,1),IF(StockPriceData!A8936<=DATE($A$1,9,30),StockPriceData!E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($D$1-1,10,1),IF(StockPriceData!$A8936<=DATE($D$1,9,30),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($D$1-1,10,1),IF(StockPriceData!$A8936<=DATE($D$1,9,30),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($G$1-1,10,1),IF(StockPriceData!$A8936<=DATE($G$1,9,30),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($G$1-1,10,1),IF(StockPriceData!$A8936<=DATE($G$1,9,30),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($J$1-1,10,1),IF(StockPriceData!$A8936<=DATE($J$1,9,30),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($J$1-1,10,1),IF(StockPriceData!$A8936<=DATE($J$1,9,30),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($M$1-1,10,1),IF(StockPriceData!$A8936<=DATE($M$1,9,30),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($M$1-1,10,1),IF(StockPriceData!$A8936<=DATE($M$1,9,30),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($P$1-1,10,1),IF(StockPriceData!$A8936<=DATE($P$1,9,30),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($P$1-1,10,1),IF(StockPriceData!$A8936<=DATE($P$1,9,30),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($S$1-1,10,1),IF(StockPriceData!$A8936<=DATE($S$1,9,30),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($S$1-1,10,1),IF(StockPriceData!$A8936<=DATE($S$1,9,30),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($V$1-1,10,1),IF(StockPriceData!$A8936<=DATE($V$1,9,30),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($V$1-1,10,1),IF(StockPriceData!$A8936<=DATE($V$1,9,30),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8936<=DATE($Y$1,9,30),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8936<=DATE($Y$1,9,30),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8936<=DATE($AB$1,9,30),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8936<=DATE($AB$1,9,30),StockPriceData!$E8936,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8939>=DATE($A$1-1,10,1),IF(StockPriceData!A8939<=DATE($A$1,9,30),StockPriceData!A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8939>=DATE($A$1-1,10,1),IF(StockPriceData!A8939<=DATE($A$1,9,30),StockPriceData!E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($D$1-1,10,1),IF(StockPriceData!$A8939<=DATE($D$1,9,30),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($D$1-1,10,1),IF(StockPriceData!$A8939<=DATE($D$1,9,30),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($G$1-1,10,1),IF(StockPriceData!$A8939<=DATE($G$1,9,30),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($G$1-1,10,1),IF(StockPriceData!$A8939<=DATE($G$1,9,30),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($J$1-1,10,1),IF(StockPriceData!$A8939<=DATE($J$1,9,30),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($J$1-1,10,1),IF(StockPriceData!$A8939<=DATE($J$1,9,30),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($M$1-1,10,1),IF(StockPriceData!$A8939<=DATE($M$1,9,30),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($M$1-1,10,1),IF(StockPriceData!$A8939<=DATE($M$1,9,30),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($P$1-1,10,1),IF(StockPriceData!$A8939<=DATE($P$1,9,30),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($P$1-1,10,1),IF(StockPriceData!$A8939<=DATE($P$1,9,30),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($S$1-1,10,1),IF(StockPriceData!$A8939<=DATE($S$1,9,30),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($S$1-1,10,1),IF(StockPriceData!$A8939<=DATE($S$1,9,30),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($V$1-1,10,1),IF(StockPriceData!$A8939<=DATE($V$1,9,30),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($V$1-1,10,1),IF(StockPriceData!$A8939<=DATE($V$1,9,30),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8939<=DATE($Y$1,9,30),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8939<=DATE($Y$1,9,30),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8939<=DATE($AB$1,9,30),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8939<=DATE($AB$1,9,30),StockPriceData!$E8939,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8951>=DATE($A$1-1,10,1),IF(StockPriceData!A8951<=DATE($A$1,9,30),StockPriceData!A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8951>=DATE($A$1-1,10,1),IF(StockPriceData!A8951<=DATE($A$1,9,30),StockPriceData!E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($D$1-1,10,1),IF(StockPriceData!$A8951<=DATE($D$1,9,30),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($D$1-1,10,1),IF(StockPriceData!$A8951<=DATE($D$1,9,30),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($G$1-1,10,1),IF(StockPriceData!$A8951<=DATE($G$1,9,30),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($G$1-1,10,1),IF(StockPriceData!$A8951<=DATE($G$1,9,30),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($J$1-1,10,1),IF(StockPriceData!$A8951<=DATE($J$1,9,30),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($J$1-1,10,1),IF(StockPriceData!$A8951<=DATE($J$1,9,30),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($M$1-1,10,1),IF(StockPriceData!$A8951<=DATE($M$1,9,30),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($M$1-1,10,1),IF(StockPriceData!$A8951<=DATE($M$1,9,30),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($P$1-1,10,1),IF(StockPriceData!$A8951<=DATE($P$1,9,30),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($P$1-1,10,1),IF(StockPriceData!$A8951<=DATE($P$1,9,30),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($S$1-1,10,1),IF(StockPriceData!$A8951<=DATE($S$1,9,30),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($S$1-1,10,1),IF(StockPriceData!$A8951<=DATE($S$1,9,30),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($V$1-1,10,1),IF(StockPriceData!$A8951<=DATE($V$1,9,30),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($V$1-1,10,1),IF(StockPriceData!$A8951<=DATE($V$1,9,30),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8951<=DATE($Y$1,9,30),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8951<=DATE($Y$1,9,30),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8951<=DATE($AB$1,9,30),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8951<=DATE($AB$1,9,30),StockPriceData!$E8951,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8957>=DATE($A$1-1,10,1),IF(StockPriceData!A8957<=DATE($A$1,9,30),StockPriceData!A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8957>=DATE($A$1-1,10,1),IF(StockPriceData!A8957<=DATE($A$1,9,30),StockPriceData!E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($D$1-1,10,1),IF(StockPriceData!$A8957<=DATE($D$1,9,30),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($D$1-1,10,1),IF(StockPriceData!$A8957<=DATE($D$1,9,30),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($G$1-1,10,1),IF(StockPriceData!$A8957<=DATE($G$1,9,30),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($G$1-1,10,1),IF(StockPriceData!$A8957<=DATE($G$1,9,30),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($J$1-1,10,1),IF(StockPriceData!$A8957<=DATE($J$1,9,30),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($J$1-1,10,1),IF(StockPriceData!$A8957<=DATE($J$1,9,30),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($M$1-1,10,1),IF(StockPriceData!$A8957<=DATE($M$1,9,30),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($M$1-1,10,1),IF(StockPriceData!$A8957<=DATE($M$1,9,30),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($P$1-1,10,1),IF(StockPriceData!$A8957<=DATE($P$1,9,30),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($P$1-1,10,1),IF(StockPriceData!$A8957<=DATE($P$1,9,30),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($S$1-1,10,1),IF(StockPriceData!$A8957<=DATE($S$1,9,30),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($S$1-1,10,1),IF(StockPriceData!$A8957<=DATE($S$1,9,30),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($V$1-1,10,1),IF(StockPriceData!$A8957<=DATE($V$1,9,30),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($V$1-1,10,1),IF(StockPriceData!$A8957<=DATE($V$1,9,30),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8957<=DATE($Y$1,9,30),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8957<=DATE($Y$1,9,30),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8957<=DATE($AB$1,9,30),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8957<=DATE($AB$1,9,30),StockPriceData!$E8957,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8969>=DATE($A$1-1,10,1),IF(StockPriceData!A8969<=DATE($A$1,9,30),StockPriceData!A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8969>=DATE($A$1-1,10,1),IF(StockPriceData!A8969<=DATE($A$1,9,30),StockPriceData!E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($D$1-1,10,1),IF(StockPriceData!$A8969<=DATE($D$1,9,30),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($D$1-1,10,1),IF(StockPriceData!$A8969<=DATE($D$1,9,30),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($G$1-1,10,1),IF(StockPriceData!$A8969<=DATE($G$1,9,30),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($G$1-1,10,1),IF(StockPriceData!$A8969<=DATE($G$1,9,30),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($J$1-1,10,1),IF(StockPriceData!$A8969<=DATE($J$1,9,30),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($J$1-1,10,1),IF(StockPriceData!$A8969<=DATE($J$1,9,30),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($M$1-1,10,1),IF(StockPriceData!$A8969<=DATE($M$1,9,30),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($M$1-1,10,1),IF(StockPriceData!$A8969<=DATE($M$1,9,30),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($P$1-1,10,1),IF(StockPriceData!$A8969<=DATE($P$1,9,30),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($P$1-1,10,1),IF(StockPriceData!$A8969<=DATE($P$1,9,30),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($S$1-1,10,1),IF(StockPriceData!$A8969<=DATE($S$1,9,30),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($S$1-1,10,1),IF(StockPriceData!$A8969<=DATE($S$1,9,30),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($V$1-1,10,1),IF(StockPriceData!$A8969<=DATE($V$1,9,30),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($V$1-1,10,1),IF(StockPriceData!$A8969<=DATE($V$1,9,30),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8969<=DATE($Y$1,9,30),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8969<=DATE($Y$1,9,30),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8969<=DATE($AB$1,9,30),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8969<=DATE($AB$1,9,30),StockPriceData!$E8969,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8972>=DATE($A$1-1,10,1),IF(StockPriceData!A8972<=DATE($A$1,9,30),StockPriceData!A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8972>=DATE($A$1-1,10,1),IF(StockPriceData!A8972<=DATE($A$1,9,30),StockPriceData!E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($D$1-1,10,1),IF(StockPriceData!$A8972<=DATE($D$1,9,30),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($D$1-1,10,1),IF(StockPriceData!$A8972<=DATE($D$1,9,30),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($G$1-1,10,1),IF(StockPriceData!$A8972<=DATE($G$1,9,30),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($G$1-1,10,1),IF(StockPriceData!$A8972<=DATE($G$1,9,30),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($J$1-1,10,1),IF(StockPriceData!$A8972<=DATE($J$1,9,30),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($J$1-1,10,1),IF(StockPriceData!$A8972<=DATE($J$1,9,30),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($M$1-1,10,1),IF(StockPriceData!$A8972<=DATE($M$1,9,30),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($M$1-1,10,1),IF(StockPriceData!$A8972<=DATE($M$1,9,30),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($P$1-1,10,1),IF(StockPriceData!$A8972<=DATE($P$1,9,30),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($P$1-1,10,1),IF(StockPriceData!$A8972<=DATE($P$1,9,30),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($S$1-1,10,1),IF(StockPriceData!$A8972<=DATE($S$1,9,30),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($S$1-1,10,1),IF(StockPriceData!$A8972<=DATE($S$1,9,30),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($V$1-1,10,1),IF(StockPriceData!$A8972<=DATE($V$1,9,30),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($V$1-1,10,1),IF(StockPriceData!$A8972<=DATE($V$1,9,30),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8972<=DATE($Y$1,9,30),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8972<=DATE($Y$1,9,30),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8972<=DATE($AB$1,9,30),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8972<=DATE($AB$1,9,30),StockPriceData!$E8972,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8982>=DATE($A$1-1,10,1),IF(StockPriceData!A8982<=DATE($A$1,9,30),StockPriceData!A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8982>=DATE($A$1-1,10,1),IF(StockPriceData!A8982<=DATE($A$1,9,30),StockPriceData!E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($D$1-1,10,1),IF(StockPriceData!$A8982<=DATE($D$1,9,30),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($D$1-1,10,1),IF(StockPriceData!$A8982<=DATE($D$1,9,30),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($G$1-1,10,1),IF(StockPriceData!$A8982<=DATE($G$1,9,30),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($G$1-1,10,1),IF(StockPriceData!$A8982<=DATE($G$1,9,30),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($J$1-1,10,1),IF(StockPriceData!$A8982<=DATE($J$1,9,30),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($J$1-1,10,1),IF(StockPriceData!$A8982<=DATE($J$1,9,30),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($M$1-1,10,1),IF(StockPriceData!$A8982<=DATE($M$1,9,30),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($M$1-1,10,1),IF(StockPriceData!$A8982<=DATE($M$1,9,30),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($P$1-1,10,1),IF(StockPriceData!$A8982<=DATE($P$1,9,30),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($P$1-1,10,1),IF(StockPriceData!$A8982<=DATE($P$1,9,30),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($S$1-1,10,1),IF(StockPriceData!$A8982<=DATE($S$1,9,30),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($S$1-1,10,1),IF(StockPriceData!$A8982<=DATE($S$1,9,30),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($V$1-1,10,1),IF(StockPriceData!$A8982<=DATE($V$1,9,30),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($V$1-1,10,1),IF(StockPriceData!$A8982<=DATE($V$1,9,30),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8982<=DATE($Y$1,9,30),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8982<=DATE($Y$1,9,30),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8982<=DATE($AB$1,9,30),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8982<=DATE($AB$1,9,30),StockPriceData!$E8982,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8990>=DATE($A$1-1,10,1),IF(StockPriceData!A8990<=DATE($A$1,9,30),StockPriceData!A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8990>=DATE($A$1-1,10,1),IF(StockPriceData!A8990<=DATE($A$1,9,30),StockPriceData!E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($D$1-1,10,1),IF(StockPriceData!$A8990<=DATE($D$1,9,30),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($D$1-1,10,1),IF(StockPriceData!$A8990<=DATE($D$1,9,30),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($G$1-1,10,1),IF(StockPriceData!$A8990<=DATE($G$1,9,30),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($G$1-1,10,1),IF(StockPriceData!$A8990<=DATE($G$1,9,30),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($J$1-1,10,1),IF(StockPriceData!$A8990<=DATE($J$1,9,30),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($J$1-1,10,1),IF(StockPriceData!$A8990<=DATE($J$1,9,30),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($M$1-1,10,1),IF(StockPriceData!$A8990<=DATE($M$1,9,30),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($M$1-1,10,1),IF(StockPriceData!$A8990<=DATE($M$1,9,30),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($P$1-1,10,1),IF(StockPriceData!$A8990<=DATE($P$1,9,30),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($P$1-1,10,1),IF(StockPriceData!$A8990<=DATE($P$1,9,30),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($S$1-1,10,1),IF(StockPriceData!$A8990<=DATE($S$1,9,30),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($S$1-1,10,1),IF(StockPriceData!$A8990<=DATE($S$1,9,30),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($V$1-1,10,1),IF(StockPriceData!$A8990<=DATE($V$1,9,30),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($V$1-1,10,1),IF(StockPriceData!$A8990<=DATE($V$1,9,30),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8990<=DATE($Y$1,9,30),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($Y$1-1,10,1),IF(StockPriceData!$A8990<=DATE($Y$1,9,30),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8990<=DATE($AB$1,9,30),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($AB$1-1,10,1),IF(StockPriceData!$A8990<=DATE($AB$1,9,30),StockPriceData!$E8990,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9006>=DATE($A$1-1,10,1),IF(StockPriceData!A9006<=DATE($A$1,9,30),StockPriceData!A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9006>=DATE($A$1-1,10,1),IF(StockPriceData!A9006<=DATE($A$1,9,30),StockPriceData!E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($D$1-1,10,1),IF(StockPriceData!$A9006<=DATE($D$1,9,30),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($D$1-1,10,1),IF(StockPriceData!$A9006<=DATE($D$1,9,30),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($G$1-1,10,1),IF(StockPriceData!$A9006<=DATE($G$1,9,30),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($G$1-1,10,1),IF(StockPriceData!$A9006<=DATE($G$1,9,30),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($J$1-1,10,1),IF(StockPriceData!$A9006<=DATE($J$1,9,30),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($J$1-1,10,1),IF(StockPriceData!$A9006<=DATE($J$1,9,30),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($M$1-1,10,1),IF(StockPriceData!$A9006<=DATE($M$1,9,30),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($M$1-1,10,1),IF(StockPriceData!$A9006<=DATE($M$1,9,30),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($P$1-1,10,1),IF(StockPriceData!$A9006<=DATE($P$1,9,30),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($P$1-1,10,1),IF(StockPriceData!$A9006<=DATE($P$1,9,30),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($S$1-1,10,1),IF(StockPriceData!$A9006<=DATE($S$1,9,30),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($S$1-1,10,1),IF(StockPriceData!$A9006<=DATE($S$1,9,30),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($V$1-1,10,1),IF(StockPriceData!$A9006<=DATE($V$1,9,30),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($V$1-1,10,1),IF(StockPriceData!$A9006<=DATE($V$1,9,30),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9006<=DATE($Y$1,9,30),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9006<=DATE($Y$1,9,30),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9006<=DATE($AB$1,9,30),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9006<=DATE($AB$1,9,30),StockPriceData!$E9006,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9009>=DATE($A$1-1,10,1),IF(StockPriceData!A9009<=DATE($A$1,9,30),StockPriceData!A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9009>=DATE($A$1-1,10,1),IF(StockPriceData!A9009<=DATE($A$1,9,30),StockPriceData!E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($D$1-1,10,1),IF(StockPriceData!$A9009<=DATE($D$1,9,30),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($D$1-1,10,1),IF(StockPriceData!$A9009<=DATE($D$1,9,30),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($G$1-1,10,1),IF(StockPriceData!$A9009<=DATE($G$1,9,30),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($G$1-1,10,1),IF(StockPriceData!$A9009<=DATE($G$1,9,30),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($J$1-1,10,1),IF(StockPriceData!$A9009<=DATE($J$1,9,30),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($J$1-1,10,1),IF(StockPriceData!$A9009<=DATE($J$1,9,30),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($M$1-1,10,1),IF(StockPriceData!$A9009<=DATE($M$1,9,30),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($M$1-1,10,1),IF(StockPriceData!$A9009<=DATE($M$1,9,30),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($P$1-1,10,1),IF(StockPriceData!$A9009<=DATE($P$1,9,30),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($P$1-1,10,1),IF(StockPriceData!$A9009<=DATE($P$1,9,30),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($S$1-1,10,1),IF(StockPriceData!$A9009<=DATE($S$1,9,30),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($S$1-1,10,1),IF(StockPriceData!$A9009<=DATE($S$1,9,30),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($V$1-1,10,1),IF(StockPriceData!$A9009<=DATE($V$1,9,30),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($V$1-1,10,1),IF(StockPriceData!$A9009<=DATE($V$1,9,30),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9009<=DATE($Y$1,9,30),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9009<=DATE($Y$1,9,30),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9009<=DATE($AB$1,9,30),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9009<=DATE($AB$1,9,30),StockPriceData!$E9009,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9021>=DATE($A$1-1,10,1),IF(StockPriceData!A9021<=DATE($A$1,9,30),StockPriceData!A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9021>=DATE($A$1-1,10,1),IF(StockPriceData!A9021<=DATE($A$1,9,30),StockPriceData!E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($D$1-1,10,1),IF(StockPriceData!$A9021<=DATE($D$1,9,30),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($D$1-1,10,1),IF(StockPriceData!$A9021<=DATE($D$1,9,30),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($G$1-1,10,1),IF(StockPriceData!$A9021<=DATE($G$1,9,30),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($G$1-1,10,1),IF(StockPriceData!$A9021<=DATE($G$1,9,30),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($J$1-1,10,1),IF(StockPriceData!$A9021<=DATE($J$1,9,30),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($J$1-1,10,1),IF(StockPriceData!$A9021<=DATE($J$1,9,30),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($M$1-1,10,1),IF(StockPriceData!$A9021<=DATE($M$1,9,30),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($M$1-1,10,1),IF(StockPriceData!$A9021<=DATE($M$1,9,30),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($P$1-1,10,1),IF(StockPriceData!$A9021<=DATE($P$1,9,30),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($P$1-1,10,1),IF(StockPriceData!$A9021<=DATE($P$1,9,30),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($S$1-1,10,1),IF(StockPriceData!$A9021<=DATE($S$1,9,30),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($S$1-1,10,1),IF(StockPriceData!$A9021<=DATE($S$1,9,30),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($V$1-1,10,1),IF(StockPriceData!$A9021<=DATE($V$1,9,30),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($V$1-1,10,1),IF(StockPriceData!$A9021<=DATE($V$1,9,30),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9021<=DATE($Y$1,9,30),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9021<=DATE($Y$1,9,30),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9021<=DATE($AB$1,9,30),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9021<=DATE($AB$1,9,30),StockPriceData!$E9021,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9027>=DATE($A$1-1,10,1),IF(StockPriceData!A9027<=DATE($A$1,9,30),StockPriceData!A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9027>=DATE($A$1-1,10,1),IF(StockPriceData!A9027<=DATE($A$1,9,30),StockPriceData!E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($D$1-1,10,1),IF(StockPriceData!$A9027<=DATE($D$1,9,30),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($D$1-1,10,1),IF(StockPriceData!$A9027<=DATE($D$1,9,30),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($G$1-1,10,1),IF(StockPriceData!$A9027<=DATE($G$1,9,30),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($G$1-1,10,1),IF(StockPriceData!$A9027<=DATE($G$1,9,30),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($J$1-1,10,1),IF(StockPriceData!$A9027<=DATE($J$1,9,30),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($J$1-1,10,1),IF(StockPriceData!$A9027<=DATE($J$1,9,30),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($M$1-1,10,1),IF(StockPriceData!$A9027<=DATE($M$1,9,30),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($M$1-1,10,1),IF(StockPriceData!$A9027<=DATE($M$1,9,30),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($P$1-1,10,1),IF(StockPriceData!$A9027<=DATE($P$1,9,30),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($P$1-1,10,1),IF(StockPriceData!$A9027<=DATE($P$1,9,30),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($S$1-1,10,1),IF(StockPriceData!$A9027<=DATE($S$1,9,30),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($S$1-1,10,1),IF(StockPriceData!$A9027<=DATE($S$1,9,30),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($V$1-1,10,1),IF(StockPriceData!$A9027<=DATE($V$1,9,30),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($V$1-1,10,1),IF(StockPriceData!$A9027<=DATE($V$1,9,30),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9027<=DATE($Y$1,9,30),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9027<=DATE($Y$1,9,30),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9027<=DATE($AB$1,9,30),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9027<=DATE($AB$1,9,30),StockPriceData!$E9027,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9039>=DATE($A$1-1,10,1),IF(StockPriceData!A9039<=DATE($A$1,9,30),StockPriceData!A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9039>=DATE($A$1-1,10,1),IF(StockPriceData!A9039<=DATE($A$1,9,30),StockPriceData!E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($D$1-1,10,1),IF(StockPriceData!$A9039<=DATE($D$1,9,30),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($D$1-1,10,1),IF(StockPriceData!$A9039<=DATE($D$1,9,30),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($G$1-1,10,1),IF(StockPriceData!$A9039<=DATE($G$1,9,30),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($G$1-1,10,1),IF(StockPriceData!$A9039<=DATE($G$1,9,30),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($J$1-1,10,1),IF(StockPriceData!$A9039<=DATE($J$1,9,30),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($J$1-1,10,1),IF(StockPriceData!$A9039<=DATE($J$1,9,30),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($M$1-1,10,1),IF(StockPriceData!$A9039<=DATE($M$1,9,30),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($M$1-1,10,1),IF(StockPriceData!$A9039<=DATE($M$1,9,30),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($P$1-1,10,1),IF(StockPriceData!$A9039<=DATE($P$1,9,30),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($P$1-1,10,1),IF(StockPriceData!$A9039<=DATE($P$1,9,30),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($S$1-1,10,1),IF(StockPriceData!$A9039<=DATE($S$1,9,30),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($S$1-1,10,1),IF(StockPriceData!$A9039<=DATE($S$1,9,30),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($V$1-1,10,1),IF(StockPriceData!$A9039<=DATE($V$1,9,30),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($V$1-1,10,1),IF(StockPriceData!$A9039<=DATE($V$1,9,30),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9039<=DATE($Y$1,9,30),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9039<=DATE($Y$1,9,30),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9039<=DATE($AB$1,9,30),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9039<=DATE($AB$1,9,30),StockPriceData!$E9039,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9046>=DATE($A$1-1,10,1),IF(StockPriceData!A9046<=DATE($A$1,9,30),StockPriceData!A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9046>=DATE($A$1-1,10,1),IF(StockPriceData!A9046<=DATE($A$1,9,30),StockPriceData!E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($D$1-1,10,1),IF(StockPriceData!$A9046<=DATE($D$1,9,30),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($D$1-1,10,1),IF(StockPriceData!$A9046<=DATE($D$1,9,30),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($G$1-1,10,1),IF(StockPriceData!$A9046<=DATE($G$1,9,30),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($G$1-1,10,1),IF(StockPriceData!$A9046<=DATE($G$1,9,30),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($J$1-1,10,1),IF(StockPriceData!$A9046<=DATE($J$1,9,30),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($J$1-1,10,1),IF(StockPriceData!$A9046<=DATE($J$1,9,30),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($M$1-1,10,1),IF(StockPriceData!$A9046<=DATE($M$1,9,30),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($M$1-1,10,1),IF(StockPriceData!$A9046<=DATE($M$1,9,30),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($P$1-1,10,1),IF(StockPriceData!$A9046<=DATE($P$1,9,30),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($P$1-1,10,1),IF(StockPriceData!$A9046<=DATE($P$1,9,30),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($S$1-1,10,1),IF(StockPriceData!$A9046<=DATE($S$1,9,30),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($S$1-1,10,1),IF(StockPriceData!$A9046<=DATE($S$1,9,30),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($V$1-1,10,1),IF(StockPriceData!$A9046<=DATE($V$1,9,30),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($V$1-1,10,1),IF(StockPriceData!$A9046<=DATE($V$1,9,30),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9046<=DATE($Y$1,9,30),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9046<=DATE($Y$1,9,30),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9046<=DATE($AB$1,9,30),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9046<=DATE($AB$1,9,30),StockPriceData!$E9046,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9052>=DATE($A$1-1,10,1),IF(StockPriceData!A9052<=DATE($A$1,9,30),StockPriceData!A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9052>=DATE($A$1-1,10,1),IF(StockPriceData!A9052<=DATE($A$1,9,30),StockPriceData!E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($D$1-1,10,1),IF(StockPriceData!$A9052<=DATE($D$1,9,30),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($D$1-1,10,1),IF(StockPriceData!$A9052<=DATE($D$1,9,30),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($G$1-1,10,1),IF(StockPriceData!$A9052<=DATE($G$1,9,30),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($G$1-1,10,1),IF(StockPriceData!$A9052<=DATE($G$1,9,30),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($J$1-1,10,1),IF(StockPriceData!$A9052<=DATE($J$1,9,30),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($J$1-1,10,1),IF(StockPriceData!$A9052<=DATE($J$1,9,30),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($M$1-1,10,1),IF(StockPriceData!$A9052<=DATE($M$1,9,30),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($M$1-1,10,1),IF(StockPriceData!$A9052<=DATE($M$1,9,30),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($P$1-1,10,1),IF(StockPriceData!$A9052<=DATE($P$1,9,30),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($P$1-1,10,1),IF(StockPriceData!$A9052<=DATE($P$1,9,30),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($S$1-1,10,1),IF(StockPriceData!$A9052<=DATE($S$1,9,30),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($S$1-1,10,1),IF(StockPriceData!$A9052<=DATE($S$1,9,30),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($V$1-1,10,1),IF(StockPriceData!$A9052<=DATE($V$1,9,30),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($V$1-1,10,1),IF(StockPriceData!$A9052<=DATE($V$1,9,30),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9052<=DATE($Y$1,9,30),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9052<=DATE($Y$1,9,30),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9052<=DATE($AB$1,9,30),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9052<=DATE($AB$1,9,30),StockPriceData!$E9052,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9060>=DATE($A$1-1,10,1),IF(StockPriceData!A9060<=DATE($A$1,9,30),StockPriceData!A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9060>=DATE($A$1-1,10,1),IF(StockPriceData!A9060<=DATE($A$1,9,30),StockPriceData!E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($D$1-1,10,1),IF(StockPriceData!$A9060<=DATE($D$1,9,30),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($D$1-1,10,1),IF(StockPriceData!$A9060<=DATE($D$1,9,30),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($G$1-1,10,1),IF(StockPriceData!$A9060<=DATE($G$1,9,30),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($G$1-1,10,1),IF(StockPriceData!$A9060<=DATE($G$1,9,30),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($J$1-1,10,1),IF(StockPriceData!$A9060<=DATE($J$1,9,30),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($J$1-1,10,1),IF(StockPriceData!$A9060<=DATE($J$1,9,30),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($M$1-1,10,1),IF(StockPriceData!$A9060<=DATE($M$1,9,30),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($M$1-1,10,1),IF(StockPriceData!$A9060<=DATE($M$1,9,30),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($P$1-1,10,1),IF(StockPriceData!$A9060<=DATE($P$1,9,30),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($P$1-1,10,1),IF(StockPriceData!$A9060<=DATE($P$1,9,30),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($S$1-1,10,1),IF(StockPriceData!$A9060<=DATE($S$1,9,30),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($S$1-1,10,1),IF(StockPriceData!$A9060<=DATE($S$1,9,30),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($V$1-1,10,1),IF(StockPriceData!$A9060<=DATE($V$1,9,30),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($V$1-1,10,1),IF(StockPriceData!$A9060<=DATE($V$1,9,30),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9060<=DATE($Y$1,9,30),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9060<=DATE($Y$1,9,30),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9060<=DATE($AB$1,9,30),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9060<=DATE($AB$1,9,30),StockPriceData!$E9060,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9076>=DATE($A$1-1,10,1),IF(StockPriceData!A9076<=DATE($A$1,9,30),StockPriceData!A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9076>=DATE($A$1-1,10,1),IF(StockPriceData!A9076<=DATE($A$1,9,30),StockPriceData!E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($D$1-1,10,1),IF(StockPriceData!$A9076<=DATE($D$1,9,30),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($D$1-1,10,1),IF(StockPriceData!$A9076<=DATE($D$1,9,30),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($G$1-1,10,1),IF(StockPriceData!$A9076<=DATE($G$1,9,30),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($G$1-1,10,1),IF(StockPriceData!$A9076<=DATE($G$1,9,30),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($J$1-1,10,1),IF(StockPriceData!$A9076<=DATE($J$1,9,30),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($J$1-1,10,1),IF(StockPriceData!$A9076<=DATE($J$1,9,30),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($M$1-1,10,1),IF(StockPriceData!$A9076<=DATE($M$1,9,30),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($M$1-1,10,1),IF(StockPriceData!$A9076<=DATE($M$1,9,30),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($P$1-1,10,1),IF(StockPriceData!$A9076<=DATE($P$1,9,30),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($P$1-1,10,1),IF(StockPriceData!$A9076<=DATE($P$1,9,30),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($S$1-1,10,1),IF(StockPriceData!$A9076<=DATE($S$1,9,30),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($S$1-1,10,1),IF(StockPriceData!$A9076<=DATE($S$1,9,30),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($V$1-1,10,1),IF(StockPriceData!$A9076<=DATE($V$1,9,30),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($V$1-1,10,1),IF(StockPriceData!$A9076<=DATE($V$1,9,30),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9076<=DATE($Y$1,9,30),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9076<=DATE($Y$1,9,30),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9076<=DATE($AB$1,9,30),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9076<=DATE($AB$1,9,30),StockPriceData!$E9076,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9079>=DATE($A$1-1,10,1),IF(StockPriceData!A9079<=DATE($A$1,9,30),StockPriceData!A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9079>=DATE($A$1-1,10,1),IF(StockPriceData!A9079<=DATE($A$1,9,30),StockPriceData!E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($D$1-1,10,1),IF(StockPriceData!$A9079<=DATE($D$1,9,30),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($D$1-1,10,1),IF(StockPriceData!$A9079<=DATE($D$1,9,30),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($G$1-1,10,1),IF(StockPriceData!$A9079<=DATE($G$1,9,30),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($G$1-1,10,1),IF(StockPriceData!$A9079<=DATE($G$1,9,30),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($J$1-1,10,1),IF(StockPriceData!$A9079<=DATE($J$1,9,30),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($J$1-1,10,1),IF(StockPriceData!$A9079<=DATE($J$1,9,30),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($M$1-1,10,1),IF(StockPriceData!$A9079<=DATE($M$1,9,30),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($M$1-1,10,1),IF(StockPriceData!$A9079<=DATE($M$1,9,30),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($P$1-1,10,1),IF(StockPriceData!$A9079<=DATE($P$1,9,30),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($P$1-1,10,1),IF(StockPriceData!$A9079<=DATE($P$1,9,30),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($S$1-1,10,1),IF(StockPriceData!$A9079<=DATE($S$1,9,30),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($S$1-1,10,1),IF(StockPriceData!$A9079<=DATE($S$1,9,30),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($V$1-1,10,1),IF(StockPriceData!$A9079<=DATE($V$1,9,30),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($V$1-1,10,1),IF(StockPriceData!$A9079<=DATE($V$1,9,30),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9079<=DATE($Y$1,9,30),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9079<=DATE($Y$1,9,30),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9079<=DATE($AB$1,9,30),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9079<=DATE($AB$1,9,30),StockPriceData!$E9079,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9091>=DATE($A$1-1,10,1),IF(StockPriceData!A9091<=DATE($A$1,9,30),StockPriceData!A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9091>=DATE($A$1-1,10,1),IF(StockPriceData!A9091<=DATE($A$1,9,30),StockPriceData!E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($D$1-1,10,1),IF(StockPriceData!$A9091<=DATE($D$1,9,30),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($D$1-1,10,1),IF(StockPriceData!$A9091<=DATE($D$1,9,30),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($G$1-1,10,1),IF(StockPriceData!$A9091<=DATE($G$1,9,30),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($G$1-1,10,1),IF(StockPriceData!$A9091<=DATE($G$1,9,30),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($J$1-1,10,1),IF(StockPriceData!$A9091<=DATE($J$1,9,30),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($J$1-1,10,1),IF(StockPriceData!$A9091<=DATE($J$1,9,30),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($M$1-1,10,1),IF(StockPriceData!$A9091<=DATE($M$1,9,30),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($M$1-1,10,1),IF(StockPriceData!$A9091<=DATE($M$1,9,30),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($P$1-1,10,1),IF(StockPriceData!$A9091<=DATE($P$1,9,30),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($P$1-1,10,1),IF(StockPriceData!$A9091<=DATE($P$1,9,30),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($S$1-1,10,1),IF(StockPriceData!$A9091<=DATE($S$1,9,30),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($S$1-1,10,1),IF(StockPriceData!$A9091<=DATE($S$1,9,30),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($V$1-1,10,1),IF(StockPriceData!$A9091<=DATE($V$1,9,30),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($V$1-1,10,1),IF(StockPriceData!$A9091<=DATE($V$1,9,30),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9091<=DATE($Y$1,9,30),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9091<=DATE($Y$1,9,30),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9091<=DATE($AB$1,9,30),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9091<=DATE($AB$1,9,30),StockPriceData!$E9091,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9097>=DATE($A$1-1,10,1),IF(StockPriceData!A9097<=DATE($A$1,9,30),StockPriceData!A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9097>=DATE($A$1-1,10,1),IF(StockPriceData!A9097<=DATE($A$1,9,30),StockPriceData!E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($D$1-1,10,1),IF(StockPriceData!$A9097<=DATE($D$1,9,30),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($D$1-1,10,1),IF(StockPriceData!$A9097<=DATE($D$1,9,30),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($G$1-1,10,1),IF(StockPriceData!$A9097<=DATE($G$1,9,30),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($G$1-1,10,1),IF(StockPriceData!$A9097<=DATE($G$1,9,30),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($J$1-1,10,1),IF(StockPriceData!$A9097<=DATE($J$1,9,30),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($J$1-1,10,1),IF(StockPriceData!$A9097<=DATE($J$1,9,30),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($M$1-1,10,1),IF(StockPriceData!$A9097<=DATE($M$1,9,30),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($M$1-1,10,1),IF(StockPriceData!$A9097<=DATE($M$1,9,30),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($P$1-1,10,1),IF(StockPriceData!$A9097<=DATE($P$1,9,30),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($P$1-1,10,1),IF(StockPriceData!$A9097<=DATE($P$1,9,30),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($S$1-1,10,1),IF(StockPriceData!$A9097<=DATE($S$1,9,30),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($S$1-1,10,1),IF(StockPriceData!$A9097<=DATE($S$1,9,30),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($V$1-1,10,1),IF(StockPriceData!$A9097<=DATE($V$1,9,30),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($V$1-1,10,1),IF(StockPriceData!$A9097<=DATE($V$1,9,30),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9097<=DATE($Y$1,9,30),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9097<=DATE($Y$1,9,30),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9097<=DATE($AB$1,9,30),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9097<=DATE($AB$1,9,30),StockPriceData!$E9097,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9109>=DATE($A$1-1,10,1),IF(StockPriceData!A9109<=DATE($A$1,9,30),StockPriceData!A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9109>=DATE($A$1-1,10,1),IF(StockPriceData!A9109<=DATE($A$1,9,30),StockPriceData!E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($D$1-1,10,1),IF(StockPriceData!$A9109<=DATE($D$1,9,30),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($D$1-1,10,1),IF(StockPriceData!$A9109<=DATE($D$1,9,30),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($G$1-1,10,1),IF(StockPriceData!$A9109<=DATE($G$1,9,30),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($G$1-1,10,1),IF(StockPriceData!$A9109<=DATE($G$1,9,30),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($J$1-1,10,1),IF(StockPriceData!$A9109<=DATE($J$1,9,30),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($J$1-1,10,1),IF(StockPriceData!$A9109<=DATE($J$1,9,30),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($M$1-1,10,1),IF(StockPriceData!$A9109<=DATE($M$1,9,30),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($M$1-1,10,1),IF(StockPriceData!$A9109<=DATE($M$1,9,30),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($P$1-1,10,1),IF(StockPriceData!$A9109<=DATE($P$1,9,30),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($P$1-1,10,1),IF(StockPriceData!$A9109<=DATE($P$1,9,30),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($S$1-1,10,1),IF(StockPriceData!$A9109<=DATE($S$1,9,30),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($S$1-1,10,1),IF(StockPriceData!$A9109<=DATE($S$1,9,30),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($V$1-1,10,1),IF(StockPriceData!$A9109<=DATE($V$1,9,30),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($V$1-1,10,1),IF(StockPriceData!$A9109<=DATE($V$1,9,30),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9109<=DATE($Y$1,9,30),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9109<=DATE($Y$1,9,30),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9109<=DATE($AB$1,9,30),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9109<=DATE($AB$1,9,30),StockPriceData!$E9109,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9116>=DATE($A$1-1,10,1),IF(StockPriceData!A9116<=DATE($A$1,9,30),StockPriceData!A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9116>=DATE($A$1-1,10,1),IF(StockPriceData!A9116<=DATE($A$1,9,30),StockPriceData!E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($D$1-1,10,1),IF(StockPriceData!$A9116<=DATE($D$1,9,30),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($D$1-1,10,1),IF(StockPriceData!$A9116<=DATE($D$1,9,30),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($G$1-1,10,1),IF(StockPriceData!$A9116<=DATE($G$1,9,30),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($G$1-1,10,1),IF(StockPriceData!$A9116<=DATE($G$1,9,30),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($J$1-1,10,1),IF(StockPriceData!$A9116<=DATE($J$1,9,30),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($J$1-1,10,1),IF(StockPriceData!$A9116<=DATE($J$1,9,30),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($M$1-1,10,1),IF(StockPriceData!$A9116<=DATE($M$1,9,30),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($M$1-1,10,1),IF(StockPriceData!$A9116<=DATE($M$1,9,30),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($P$1-1,10,1),IF(StockPriceData!$A9116<=DATE($P$1,9,30),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($P$1-1,10,1),IF(StockPriceData!$A9116<=DATE($P$1,9,30),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($S$1-1,10,1),IF(StockPriceData!$A9116<=DATE($S$1,9,30),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($S$1-1,10,1),IF(StockPriceData!$A9116<=DATE($S$1,9,30),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($V$1-1,10,1),IF(StockPriceData!$A9116<=DATE($V$1,9,30),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($V$1-1,10,1),IF(StockPriceData!$A9116<=DATE($V$1,9,30),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9116<=DATE($Y$1,9,30),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9116<=DATE($Y$1,9,30),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9116<=DATE($AB$1,9,30),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9116<=DATE($AB$1,9,30),StockPriceData!$E9116,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9122>=DATE($A$1-1,10,1),IF(StockPriceData!A9122<=DATE($A$1,9,30),StockPriceData!A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9122>=DATE($A$1-1,10,1),IF(StockPriceData!A9122<=DATE($A$1,9,30),StockPriceData!E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($D$1-1,10,1),IF(StockPriceData!$A9122<=DATE($D$1,9,30),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($D$1-1,10,1),IF(StockPriceData!$A9122<=DATE($D$1,9,30),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($G$1-1,10,1),IF(StockPriceData!$A9122<=DATE($G$1,9,30),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($G$1-1,10,1),IF(StockPriceData!$A9122<=DATE($G$1,9,30),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($J$1-1,10,1),IF(StockPriceData!$A9122<=DATE($J$1,9,30),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($J$1-1,10,1),IF(StockPriceData!$A9122<=DATE($J$1,9,30),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($M$1-1,10,1),IF(StockPriceData!$A9122<=DATE($M$1,9,30),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($M$1-1,10,1),IF(StockPriceData!$A9122<=DATE($M$1,9,30),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($P$1-1,10,1),IF(StockPriceData!$A9122<=DATE($P$1,9,30),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($P$1-1,10,1),IF(StockPriceData!$A9122<=DATE($P$1,9,30),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($S$1-1,10,1),IF(StockPriceData!$A9122<=DATE($S$1,9,30),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($S$1-1,10,1),IF(StockPriceData!$A9122<=DATE($S$1,9,30),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($V$1-1,10,1),IF(StockPriceData!$A9122<=DATE($V$1,9,30),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($V$1-1,10,1),IF(StockPriceData!$A9122<=DATE($V$1,9,30),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9122<=DATE($Y$1,9,30),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9122<=DATE($Y$1,9,30),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9122<=DATE($AB$1,9,30),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9122<=DATE($AB$1,9,30),StockPriceData!$E9122,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9130>=DATE($A$1-1,10,1),IF(StockPriceData!A9130<=DATE($A$1,9,30),StockPriceData!A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9130>=DATE($A$1-1,10,1),IF(StockPriceData!A9130<=DATE($A$1,9,30),StockPriceData!E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($D$1-1,10,1),IF(StockPriceData!$A9130<=DATE($D$1,9,30),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($D$1-1,10,1),IF(StockPriceData!$A9130<=DATE($D$1,9,30),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($G$1-1,10,1),IF(StockPriceData!$A9130<=DATE($G$1,9,30),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($G$1-1,10,1),IF(StockPriceData!$A9130<=DATE($G$1,9,30),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($J$1-1,10,1),IF(StockPriceData!$A9130<=DATE($J$1,9,30),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($J$1-1,10,1),IF(StockPriceData!$A9130<=DATE($J$1,9,30),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($M$1-1,10,1),IF(StockPriceData!$A9130<=DATE($M$1,9,30),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($M$1-1,10,1),IF(StockPriceData!$A9130<=DATE($M$1,9,30),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($P$1-1,10,1),IF(StockPriceData!$A9130<=DATE($P$1,9,30),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($P$1-1,10,1),IF(StockPriceData!$A9130<=DATE($P$1,9,30),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($S$1-1,10,1),IF(StockPriceData!$A9130<=DATE($S$1,9,30),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($S$1-1,10,1),IF(StockPriceData!$A9130<=DATE($S$1,9,30),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($V$1-1,10,1),IF(StockPriceData!$A9130<=DATE($V$1,9,30),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($V$1-1,10,1),IF(StockPriceData!$A9130<=DATE($V$1,9,30),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9130<=DATE($Y$1,9,30),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9130<=DATE($Y$1,9,30),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9130<=DATE($AB$1,9,30),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9130<=DATE($AB$1,9,30),StockPriceData!$E9130,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9146>=DATE($A$1-1,10,1),IF(StockPriceData!A9146<=DATE($A$1,9,30),StockPriceData!A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9146>=DATE($A$1-1,10,1),IF(StockPriceData!A9146<=DATE($A$1,9,30),StockPriceData!E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($D$1-1,10,1),IF(StockPriceData!$A9146<=DATE($D$1,9,30),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($D$1-1,10,1),IF(StockPriceData!$A9146<=DATE($D$1,9,30),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($G$1-1,10,1),IF(StockPriceData!$A9146<=DATE($G$1,9,30),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($G$1-1,10,1),IF(StockPriceData!$A9146<=DATE($G$1,9,30),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($J$1-1,10,1),IF(StockPriceData!$A9146<=DATE($J$1,9,30),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($J$1-1,10,1),IF(StockPriceData!$A9146<=DATE($J$1,9,30),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($M$1-1,10,1),IF(StockPriceData!$A9146<=DATE($M$1,9,30),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($M$1-1,10,1),IF(StockPriceData!$A9146<=DATE($M$1,9,30),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($P$1-1,10,1),IF(StockPriceData!$A9146<=DATE($P$1,9,30),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($P$1-1,10,1),IF(StockPriceData!$A9146<=DATE($P$1,9,30),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($S$1-1,10,1),IF(StockPriceData!$A9146<=DATE($S$1,9,30),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($S$1-1,10,1),IF(StockPriceData!$A9146<=DATE($S$1,9,30),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($V$1-1,10,1),IF(StockPriceData!$A9146<=DATE($V$1,9,30),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($V$1-1,10,1),IF(StockPriceData!$A9146<=DATE($V$1,9,30),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9146<=DATE($Y$1,9,30),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9146<=DATE($Y$1,9,30),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9146<=DATE($AB$1,9,30),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9146<=DATE($AB$1,9,30),StockPriceData!$E9146,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9149>=DATE($A$1-1,10,1),IF(StockPriceData!A9149<=DATE($A$1,9,30),StockPriceData!A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9149>=DATE($A$1-1,10,1),IF(StockPriceData!A9149<=DATE($A$1,9,30),StockPriceData!E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($D$1-1,10,1),IF(StockPriceData!$A9149<=DATE($D$1,9,30),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($D$1-1,10,1),IF(StockPriceData!$A9149<=DATE($D$1,9,30),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($G$1-1,10,1),IF(StockPriceData!$A9149<=DATE($G$1,9,30),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($G$1-1,10,1),IF(StockPriceData!$A9149<=DATE($G$1,9,30),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($J$1-1,10,1),IF(StockPriceData!$A9149<=DATE($J$1,9,30),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($J$1-1,10,1),IF(StockPriceData!$A9149<=DATE($J$1,9,30),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($M$1-1,10,1),IF(StockPriceData!$A9149<=DATE($M$1,9,30),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($M$1-1,10,1),IF(StockPriceData!$A9149<=DATE($M$1,9,30),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($P$1-1,10,1),IF(StockPriceData!$A9149<=DATE($P$1,9,30),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($P$1-1,10,1),IF(StockPriceData!$A9149<=DATE($P$1,9,30),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($S$1-1,10,1),IF(StockPriceData!$A9149<=DATE($S$1,9,30),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($S$1-1,10,1),IF(StockPriceData!$A9149<=DATE($S$1,9,30),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($V$1-1,10,1),IF(StockPriceData!$A9149<=DATE($V$1,9,30),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($V$1-1,10,1),IF(StockPriceData!$A9149<=DATE($V$1,9,30),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9149<=DATE($Y$1,9,30),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9149<=DATE($Y$1,9,30),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9149<=DATE($AB$1,9,30),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9149<=DATE($AB$1,9,30),StockPriceData!$E9149,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9161>=DATE($A$1-1,10,1),IF(StockPriceData!A9161<=DATE($A$1,9,30),StockPriceData!A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9161>=DATE($A$1-1,10,1),IF(StockPriceData!A9161<=DATE($A$1,9,30),StockPriceData!E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($D$1-1,10,1),IF(StockPriceData!$A9161<=DATE($D$1,9,30),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($D$1-1,10,1),IF(StockPriceData!$A9161<=DATE($D$1,9,30),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($G$1-1,10,1),IF(StockPriceData!$A9161<=DATE($G$1,9,30),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($G$1-1,10,1),IF(StockPriceData!$A9161<=DATE($G$1,9,30),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($J$1-1,10,1),IF(StockPriceData!$A9161<=DATE($J$1,9,30),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($J$1-1,10,1),IF(StockPriceData!$A9161<=DATE($J$1,9,30),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($M$1-1,10,1),IF(StockPriceData!$A9161<=DATE($M$1,9,30),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($M$1-1,10,1),IF(StockPriceData!$A9161<=DATE($M$1,9,30),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($P$1-1,10,1),IF(StockPriceData!$A9161<=DATE($P$1,9,30),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($P$1-1,10,1),IF(StockPriceData!$A9161<=DATE($P$1,9,30),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($S$1-1,10,1),IF(StockPriceData!$A9161<=DATE($S$1,9,30),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($S$1-1,10,1),IF(StockPriceData!$A9161<=DATE($S$1,9,30),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($V$1-1,10,1),IF(StockPriceData!$A9161<=DATE($V$1,9,30),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($V$1-1,10,1),IF(StockPriceData!$A9161<=DATE($V$1,9,30),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9161<=DATE($Y$1,9,30),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9161<=DATE($Y$1,9,30),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9161<=DATE($AB$1,9,30),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9161<=DATE($AB$1,9,30),StockPriceData!$E9161,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9167>=DATE($A$1-1,10,1),IF(StockPriceData!A9167<=DATE($A$1,9,30),StockPriceData!A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9167>=DATE($A$1-1,10,1),IF(StockPriceData!A9167<=DATE($A$1,9,30),StockPriceData!E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($D$1-1,10,1),IF(StockPriceData!$A9167<=DATE($D$1,9,30),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($D$1-1,10,1),IF(StockPriceData!$A9167<=DATE($D$1,9,30),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($G$1-1,10,1),IF(StockPriceData!$A9167<=DATE($G$1,9,30),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($G$1-1,10,1),IF(StockPriceData!$A9167<=DATE($G$1,9,30),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($J$1-1,10,1),IF(StockPriceData!$A9167<=DATE($J$1,9,30),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($J$1-1,10,1),IF(StockPriceData!$A9167<=DATE($J$1,9,30),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($M$1-1,10,1),IF(StockPriceData!$A9167<=DATE($M$1,9,30),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($M$1-1,10,1),IF(StockPriceData!$A9167<=DATE($M$1,9,30),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($P$1-1,10,1),IF(StockPriceData!$A9167<=DATE($P$1,9,30),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($P$1-1,10,1),IF(StockPriceData!$A9167<=DATE($P$1,9,30),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($S$1-1,10,1),IF(StockPriceData!$A9167<=DATE($S$1,9,30),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($S$1-1,10,1),IF(StockPriceData!$A9167<=DATE($S$1,9,30),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($V$1-1,10,1),IF(StockPriceData!$A9167<=DATE($V$1,9,30),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($V$1-1,10,1),IF(StockPriceData!$A9167<=DATE($V$1,9,30),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9167<=DATE($Y$1,9,30),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9167<=DATE($Y$1,9,30),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9167<=DATE($AB$1,9,30),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9167<=DATE($AB$1,9,30),StockPriceData!$E9167,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9179>=DATE($A$1-1,10,1),IF(StockPriceData!A9179<=DATE($A$1,9,30),StockPriceData!A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9179>=DATE($A$1-1,10,1),IF(StockPriceData!A9179<=DATE($A$1,9,30),StockPriceData!E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($D$1-1,10,1),IF(StockPriceData!$A9179<=DATE($D$1,9,30),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($D$1-1,10,1),IF(StockPriceData!$A9179<=DATE($D$1,9,30),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($G$1-1,10,1),IF(StockPriceData!$A9179<=DATE($G$1,9,30),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($G$1-1,10,1),IF(StockPriceData!$A9179<=DATE($G$1,9,30),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($J$1-1,10,1),IF(StockPriceData!$A9179<=DATE($J$1,9,30),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($J$1-1,10,1),IF(StockPriceData!$A9179<=DATE($J$1,9,30),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($M$1-1,10,1),IF(StockPriceData!$A9179<=DATE($M$1,9,30),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($M$1-1,10,1),IF(StockPriceData!$A9179<=DATE($M$1,9,30),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($P$1-1,10,1),IF(StockPriceData!$A9179<=DATE($P$1,9,30),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($P$1-1,10,1),IF(StockPriceData!$A9179<=DATE($P$1,9,30),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($S$1-1,10,1),IF(StockPriceData!$A9179<=DATE($S$1,9,30),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($S$1-1,10,1),IF(StockPriceData!$A9179<=DATE($S$1,9,30),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($V$1-1,10,1),IF(StockPriceData!$A9179<=DATE($V$1,9,30),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($V$1-1,10,1),IF(StockPriceData!$A9179<=DATE($V$1,9,30),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9179<=DATE($Y$1,9,30),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9179<=DATE($Y$1,9,30),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9179<=DATE($AB$1,9,30),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9179<=DATE($AB$1,9,30),StockPriceData!$E9179,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9186>=DATE($A$1-1,10,1),IF(StockPriceData!A9186<=DATE($A$1,9,30),StockPriceData!A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9186>=DATE($A$1-1,10,1),IF(StockPriceData!A9186<=DATE($A$1,9,30),StockPriceData!E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($D$1-1,10,1),IF(StockPriceData!$A9186<=DATE($D$1,9,30),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($D$1-1,10,1),IF(StockPriceData!$A9186<=DATE($D$1,9,30),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($G$1-1,10,1),IF(StockPriceData!$A9186<=DATE($G$1,9,30),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($G$1-1,10,1),IF(StockPriceData!$A9186<=DATE($G$1,9,30),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($J$1-1,10,1),IF(StockPriceData!$A9186<=DATE($J$1,9,30),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($J$1-1,10,1),IF(StockPriceData!$A9186<=DATE($J$1,9,30),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($M$1-1,10,1),IF(StockPriceData!$A9186<=DATE($M$1,9,30),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($M$1-1,10,1),IF(StockPriceData!$A9186<=DATE($M$1,9,30),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($P$1-1,10,1),IF(StockPriceData!$A9186<=DATE($P$1,9,30),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($P$1-1,10,1),IF(StockPriceData!$A9186<=DATE($P$1,9,30),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($S$1-1,10,1),IF(StockPriceData!$A9186<=DATE($S$1,9,30),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($S$1-1,10,1),IF(StockPriceData!$A9186<=DATE($S$1,9,30),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($V$1-1,10,1),IF(StockPriceData!$A9186<=DATE($V$1,9,30),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($V$1-1,10,1),IF(StockPriceData!$A9186<=DATE($V$1,9,30),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9186<=DATE($Y$1,9,30),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9186<=DATE($Y$1,9,30),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9186<=DATE($AB$1,9,30),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9186<=DATE($AB$1,9,30),StockPriceData!$E9186,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9192>=DATE($A$1-1,10,1),IF(StockPriceData!A9192<=DATE($A$1,9,30),StockPriceData!A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9192>=DATE($A$1-1,10,1),IF(StockPriceData!A9192<=DATE($A$1,9,30),StockPriceData!E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($D$1-1,10,1),IF(StockPriceData!$A9192<=DATE($D$1,9,30),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($D$1-1,10,1),IF(StockPriceData!$A9192<=DATE($D$1,9,30),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($G$1-1,10,1),IF(StockPriceData!$A9192<=DATE($G$1,9,30),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($G$1-1,10,1),IF(StockPriceData!$A9192<=DATE($G$1,9,30),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($J$1-1,10,1),IF(StockPriceData!$A9192<=DATE($J$1,9,30),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($J$1-1,10,1),IF(StockPriceData!$A9192<=DATE($J$1,9,30),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($M$1-1,10,1),IF(StockPriceData!$A9192<=DATE($M$1,9,30),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($M$1-1,10,1),IF(StockPriceData!$A9192<=DATE($M$1,9,30),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($P$1-1,10,1),IF(StockPriceData!$A9192<=DATE($P$1,9,30),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($P$1-1,10,1),IF(StockPriceData!$A9192<=DATE($P$1,9,30),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($S$1-1,10,1),IF(StockPriceData!$A9192<=DATE($S$1,9,30),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($S$1-1,10,1),IF(StockPriceData!$A9192<=DATE($S$1,9,30),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($V$1-1,10,1),IF(StockPriceData!$A9192<=DATE($V$1,9,30),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($V$1-1,10,1),IF(StockPriceData!$A9192<=DATE($V$1,9,30),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9192<=DATE($Y$1,9,30),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9192<=DATE($Y$1,9,30),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9192<=DATE($AB$1,9,30),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9192<=DATE($AB$1,9,30),StockPriceData!$E9192,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9200>=DATE($A$1-1,10,1),IF(StockPriceData!A9200<=DATE($A$1,9,30),StockPriceData!A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9200>=DATE($A$1-1,10,1),IF(StockPriceData!A9200<=DATE($A$1,9,30),StockPriceData!E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($D$1-1,10,1),IF(StockPriceData!$A9200<=DATE($D$1,9,30),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($D$1-1,10,1),IF(StockPriceData!$A9200<=DATE($D$1,9,30),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($G$1-1,10,1),IF(StockPriceData!$A9200<=DATE($G$1,9,30),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($G$1-1,10,1),IF(StockPriceData!$A9200<=DATE($G$1,9,30),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($J$1-1,10,1),IF(StockPriceData!$A9200<=DATE($J$1,9,30),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($J$1-1,10,1),IF(StockPriceData!$A9200<=DATE($J$1,9,30),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($M$1-1,10,1),IF(StockPriceData!$A9200<=DATE($M$1,9,30),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($M$1-1,10,1),IF(StockPriceData!$A9200<=DATE($M$1,9,30),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($P$1-1,10,1),IF(StockPriceData!$A9200<=DATE($P$1,9,30),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($P$1-1,10,1),IF(StockPriceData!$A9200<=DATE($P$1,9,30),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($S$1-1,10,1),IF(StockPriceData!$A9200<=DATE($S$1,9,30),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($S$1-1,10,1),IF(StockPriceData!$A9200<=DATE($S$1,9,30),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($V$1-1,10,1),IF(StockPriceData!$A9200<=DATE($V$1,9,30),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($V$1-1,10,1),IF(StockPriceData!$A9200<=DATE($V$1,9,30),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9200<=DATE($Y$1,9,30),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9200<=DATE($Y$1,9,30),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9200<=DATE($AB$1,9,30),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9200<=DATE($AB$1,9,30),StockPriceData!$E9200,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9216>=DATE($A$1-1,10,1),IF(StockPriceData!A9216<=DATE($A$1,9,30),StockPriceData!A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9216>=DATE($A$1-1,10,1),IF(StockPriceData!A9216<=DATE($A$1,9,30),StockPriceData!E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($D$1-1,10,1),IF(StockPriceData!$A9216<=DATE($D$1,9,30),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($D$1-1,10,1),IF(StockPriceData!$A9216<=DATE($D$1,9,30),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($G$1-1,10,1),IF(StockPriceData!$A9216<=DATE($G$1,9,30),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($G$1-1,10,1),IF(StockPriceData!$A9216<=DATE($G$1,9,30),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($J$1-1,10,1),IF(StockPriceData!$A9216<=DATE($J$1,9,30),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($J$1-1,10,1),IF(StockPriceData!$A9216<=DATE($J$1,9,30),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($M$1-1,10,1),IF(StockPriceData!$A9216<=DATE($M$1,9,30),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($M$1-1,10,1),IF(StockPriceData!$A9216<=DATE($M$1,9,30),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($P$1-1,10,1),IF(StockPriceData!$A9216<=DATE($P$1,9,30),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($P$1-1,10,1),IF(StockPriceData!$A9216<=DATE($P$1,9,30),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($S$1-1,10,1),IF(StockPriceData!$A9216<=DATE($S$1,9,30),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($S$1-1,10,1),IF(StockPriceData!$A9216<=DATE($S$1,9,30),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($V$1-1,10,1),IF(StockPriceData!$A9216<=DATE($V$1,9,30),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($V$1-1,10,1),IF(StockPriceData!$A9216<=DATE($V$1,9,30),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9216<=DATE($Y$1,9,30),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9216<=DATE($Y$1,9,30),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9216<=DATE($AB$1,9,30),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9216<=DATE($AB$1,9,30),StockPriceData!$E9216,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9219>=DATE($A$1-1,10,1),IF(StockPriceData!A9219<=DATE($A$1,9,30),StockPriceData!A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9219>=DATE($A$1-1,10,1),IF(StockPriceData!A9219<=DATE($A$1,9,30),StockPriceData!E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($D$1-1,10,1),IF(StockPriceData!$A9219<=DATE($D$1,9,30),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($D$1-1,10,1),IF(StockPriceData!$A9219<=DATE($D$1,9,30),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($G$1-1,10,1),IF(StockPriceData!$A9219<=DATE($G$1,9,30),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($G$1-1,10,1),IF(StockPriceData!$A9219<=DATE($G$1,9,30),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($J$1-1,10,1),IF(StockPriceData!$A9219<=DATE($J$1,9,30),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($J$1-1,10,1),IF(StockPriceData!$A9219<=DATE($J$1,9,30),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($M$1-1,10,1),IF(StockPriceData!$A9219<=DATE($M$1,9,30),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($M$1-1,10,1),IF(StockPriceData!$A9219<=DATE($M$1,9,30),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($P$1-1,10,1),IF(StockPriceData!$A9219<=DATE($P$1,9,30),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($P$1-1,10,1),IF(StockPriceData!$A9219<=DATE($P$1,9,30),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($S$1-1,10,1),IF(StockPriceData!$A9219<=DATE($S$1,9,30),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($S$1-1,10,1),IF(StockPriceData!$A9219<=DATE($S$1,9,30),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($V$1-1,10,1),IF(StockPriceData!$A9219<=DATE($V$1,9,30),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($V$1-1,10,1),IF(StockPriceData!$A9219<=DATE($V$1,9,30),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9219<=DATE($Y$1,9,30),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9219<=DATE($Y$1,9,30),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9219<=DATE($AB$1,9,30),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9219<=DATE($AB$1,9,30),StockPriceData!$E9219,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9231>=DATE($A$1-1,10,1),IF(StockPriceData!A9231<=DATE($A$1,9,30),StockPriceData!A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9231>=DATE($A$1-1,10,1),IF(StockPriceData!A9231<=DATE($A$1,9,30),StockPriceData!E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($D$1-1,10,1),IF(StockPriceData!$A9231<=DATE($D$1,9,30),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($D$1-1,10,1),IF(StockPriceData!$A9231<=DATE($D$1,9,30),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($G$1-1,10,1),IF(StockPriceData!$A9231<=DATE($G$1,9,30),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($G$1-1,10,1),IF(StockPriceData!$A9231<=DATE($G$1,9,30),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($J$1-1,10,1),IF(StockPriceData!$A9231<=DATE($J$1,9,30),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($J$1-1,10,1),IF(StockPriceData!$A9231<=DATE($J$1,9,30),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($M$1-1,10,1),IF(StockPriceData!$A9231<=DATE($M$1,9,30),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($M$1-1,10,1),IF(StockPriceData!$A9231<=DATE($M$1,9,30),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($P$1-1,10,1),IF(StockPriceData!$A9231<=DATE($P$1,9,30),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($P$1-1,10,1),IF(StockPriceData!$A9231<=DATE($P$1,9,30),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($S$1-1,10,1),IF(StockPriceData!$A9231<=DATE($S$1,9,30),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($S$1-1,10,1),IF(StockPriceData!$A9231<=DATE($S$1,9,30),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($V$1-1,10,1),IF(StockPriceData!$A9231<=DATE($V$1,9,30),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($V$1-1,10,1),IF(StockPriceData!$A9231<=DATE($V$1,9,30),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9231<=DATE($Y$1,9,30),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9231<=DATE($Y$1,9,30),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9231<=DATE($AB$1,9,30),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9231<=DATE($AB$1,9,30),StockPriceData!$E9231,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9237>=DATE($A$1-1,10,1),IF(StockPriceData!A9237<=DATE($A$1,9,30),StockPriceData!A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9237>=DATE($A$1-1,10,1),IF(StockPriceData!A9237<=DATE($A$1,9,30),StockPriceData!E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($D$1-1,10,1),IF(StockPriceData!$A9237<=DATE($D$1,9,30),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($D$1-1,10,1),IF(StockPriceData!$A9237<=DATE($D$1,9,30),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($G$1-1,10,1),IF(StockPriceData!$A9237<=DATE($G$1,9,30),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($G$1-1,10,1),IF(StockPriceData!$A9237<=DATE($G$1,9,30),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($J$1-1,10,1),IF(StockPriceData!$A9237<=DATE($J$1,9,30),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($J$1-1,10,1),IF(StockPriceData!$A9237<=DATE($J$1,9,30),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($M$1-1,10,1),IF(StockPriceData!$A9237<=DATE($M$1,9,30),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($M$1-1,10,1),IF(StockPriceData!$A9237<=DATE($M$1,9,30),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($P$1-1,10,1),IF(StockPriceData!$A9237<=DATE($P$1,9,30),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($P$1-1,10,1),IF(StockPriceData!$A9237<=DATE($P$1,9,30),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($S$1-1,10,1),IF(StockPriceData!$A9237<=DATE($S$1,9,30),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($S$1-1,10,1),IF(StockPriceData!$A9237<=DATE($S$1,9,30),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($V$1-1,10,1),IF(StockPriceData!$A9237<=DATE($V$1,9,30),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($V$1-1,10,1),IF(StockPriceData!$A9237<=DATE($V$1,9,30),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9237<=DATE($Y$1,9,30),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9237<=DATE($Y$1,9,30),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9237<=DATE($AB$1,9,30),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9237<=DATE($AB$1,9,30),StockPriceData!$E9237,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9249>=DATE($A$1-1,10,1),IF(StockPriceData!A9249<=DATE($A$1,9,30),StockPriceData!A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9249>=DATE($A$1-1,10,1),IF(StockPriceData!A9249<=DATE($A$1,9,30),StockPriceData!E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($D$1-1,10,1),IF(StockPriceData!$A9249<=DATE($D$1,9,30),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($D$1-1,10,1),IF(StockPriceData!$A9249<=DATE($D$1,9,30),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($G$1-1,10,1),IF(StockPriceData!$A9249<=DATE($G$1,9,30),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($G$1-1,10,1),IF(StockPriceData!$A9249<=DATE($G$1,9,30),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($J$1-1,10,1),IF(StockPriceData!$A9249<=DATE($J$1,9,30),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($J$1-1,10,1),IF(StockPriceData!$A9249<=DATE($J$1,9,30),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($M$1-1,10,1),IF(StockPriceData!$A9249<=DATE($M$1,9,30),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($M$1-1,10,1),IF(StockPriceData!$A9249<=DATE($M$1,9,30),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($P$1-1,10,1),IF(StockPriceData!$A9249<=DATE($P$1,9,30),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($P$1-1,10,1),IF(StockPriceData!$A9249<=DATE($P$1,9,30),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($S$1-1,10,1),IF(StockPriceData!$A9249<=DATE($S$1,9,30),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($S$1-1,10,1),IF(StockPriceData!$A9249<=DATE($S$1,9,30),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($V$1-1,10,1),IF(StockPriceData!$A9249<=DATE($V$1,9,30),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($V$1-1,10,1),IF(StockPriceData!$A9249<=DATE($V$1,9,30),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9249<=DATE($Y$1,9,30),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9249<=DATE($Y$1,9,30),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9249<=DATE($AB$1,9,30),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9249<=DATE($AB$1,9,30),StockPriceData!$E9249,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9256>=DATE($A$1-1,10,1),IF(StockPriceData!A9256<=DATE($A$1,9,30),StockPriceData!A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9256>=DATE($A$1-1,10,1),IF(StockPriceData!A9256<=DATE($A$1,9,30),StockPriceData!E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($D$1-1,10,1),IF(StockPriceData!$A9256<=DATE($D$1,9,30),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($D$1-1,10,1),IF(StockPriceData!$A9256<=DATE($D$1,9,30),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($G$1-1,10,1),IF(StockPriceData!$A9256<=DATE($G$1,9,30),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($G$1-1,10,1),IF(StockPriceData!$A9256<=DATE($G$1,9,30),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($J$1-1,10,1),IF(StockPriceData!$A9256<=DATE($J$1,9,30),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($J$1-1,10,1),IF(StockPriceData!$A9256<=DATE($J$1,9,30),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($M$1-1,10,1),IF(StockPriceData!$A9256<=DATE($M$1,9,30),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($M$1-1,10,1),IF(StockPriceData!$A9256<=DATE($M$1,9,30),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($P$1-1,10,1),IF(StockPriceData!$A9256<=DATE($P$1,9,30),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($P$1-1,10,1),IF(StockPriceData!$A9256<=DATE($P$1,9,30),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($S$1-1,10,1),IF(StockPriceData!$A9256<=DATE($S$1,9,30),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($S$1-1,10,1),IF(StockPriceData!$A9256<=DATE($S$1,9,30),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($V$1-1,10,1),IF(StockPriceData!$A9256<=DATE($V$1,9,30),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($V$1-1,10,1),IF(StockPriceData!$A9256<=DATE($V$1,9,30),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9256<=DATE($Y$1,9,30),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9256<=DATE($Y$1,9,30),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9256<=DATE($AB$1,9,30),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9256<=DATE($AB$1,9,30),StockPriceData!$E9256,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9262>=DATE($A$1-1,10,1),IF(StockPriceData!A9262<=DATE($A$1,9,30),StockPriceData!A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9262>=DATE($A$1-1,10,1),IF(StockPriceData!A9262<=DATE($A$1,9,30),StockPriceData!E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($D$1-1,10,1),IF(StockPriceData!$A9262<=DATE($D$1,9,30),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($D$1-1,10,1),IF(StockPriceData!$A9262<=DATE($D$1,9,30),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($G$1-1,10,1),IF(StockPriceData!$A9262<=DATE($G$1,9,30),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($G$1-1,10,1),IF(StockPriceData!$A9262<=DATE($G$1,9,30),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($J$1-1,10,1),IF(StockPriceData!$A9262<=DATE($J$1,9,30),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($J$1-1,10,1),IF(StockPriceData!$A9262<=DATE($J$1,9,30),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($M$1-1,10,1),IF(StockPriceData!$A9262<=DATE($M$1,9,30),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($M$1-1,10,1),IF(StockPriceData!$A9262<=DATE($M$1,9,30),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($P$1-1,10,1),IF(StockPriceData!$A9262<=DATE($P$1,9,30),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($P$1-1,10,1),IF(StockPriceData!$A9262<=DATE($P$1,9,30),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($S$1-1,10,1),IF(StockPriceData!$A9262<=DATE($S$1,9,30),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($S$1-1,10,1),IF(StockPriceData!$A9262<=DATE($S$1,9,30),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($V$1-1,10,1),IF(StockPriceData!$A9262<=DATE($V$1,9,30),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($V$1-1,10,1),IF(StockPriceData!$A9262<=DATE($V$1,9,30),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9262<=DATE($Y$1,9,30),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9262<=DATE($Y$1,9,30),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9262<=DATE($AB$1,9,30),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9262<=DATE($AB$1,9,30),StockPriceData!$E9262,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9270>=DATE($A$1-1,10,1),IF(StockPriceData!A9270<=DATE($A$1,9,30),StockPriceData!A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9270>=DATE($A$1-1,10,1),IF(StockPriceData!A9270<=DATE($A$1,9,30),StockPriceData!E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($D$1-1,10,1),IF(StockPriceData!$A9270<=DATE($D$1,9,30),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($D$1-1,10,1),IF(StockPriceData!$A9270<=DATE($D$1,9,30),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($G$1-1,10,1),IF(StockPriceData!$A9270<=DATE($G$1,9,30),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($G$1-1,10,1),IF(StockPriceData!$A9270<=DATE($G$1,9,30),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($J$1-1,10,1),IF(StockPriceData!$A9270<=DATE($J$1,9,30),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($J$1-1,10,1),IF(StockPriceData!$A9270<=DATE($J$1,9,30),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($M$1-1,10,1),IF(StockPriceData!$A9270<=DATE($M$1,9,30),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($M$1-1,10,1),IF(StockPriceData!$A9270<=DATE($M$1,9,30),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($P$1-1,10,1),IF(StockPriceData!$A9270<=DATE($P$1,9,30),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($P$1-1,10,1),IF(StockPriceData!$A9270<=DATE($P$1,9,30),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($S$1-1,10,1),IF(StockPriceData!$A9270<=DATE($S$1,9,30),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($S$1-1,10,1),IF(StockPriceData!$A9270<=DATE($S$1,9,30),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($V$1-1,10,1),IF(StockPriceData!$A9270<=DATE($V$1,9,30),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($V$1-1,10,1),IF(StockPriceData!$A9270<=DATE($V$1,9,30),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9270<=DATE($Y$1,9,30),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9270<=DATE($Y$1,9,30),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9270<=DATE($AB$1,9,30),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9270<=DATE($AB$1,9,30),StockPriceData!$E9270,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9286>=DATE($A$1-1,10,1),IF(StockPriceData!A9286<=DATE($A$1,9,30),StockPriceData!A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9286>=DATE($A$1-1,10,1),IF(StockPriceData!A9286<=DATE($A$1,9,30),StockPriceData!E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($D$1-1,10,1),IF(StockPriceData!$A9286<=DATE($D$1,9,30),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($D$1-1,10,1),IF(StockPriceData!$A9286<=DATE($D$1,9,30),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($G$1-1,10,1),IF(StockPriceData!$A9286<=DATE($G$1,9,30),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($G$1-1,10,1),IF(StockPriceData!$A9286<=DATE($G$1,9,30),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($J$1-1,10,1),IF(StockPriceData!$A9286<=DATE($J$1,9,30),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($J$1-1,10,1),IF(StockPriceData!$A9286<=DATE($J$1,9,30),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($M$1-1,10,1),IF(StockPriceData!$A9286<=DATE($M$1,9,30),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($M$1-1,10,1),IF(StockPriceData!$A9286<=DATE($M$1,9,30),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($P$1-1,10,1),IF(StockPriceData!$A9286<=DATE($P$1,9,30),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($P$1-1,10,1),IF(StockPriceData!$A9286<=DATE($P$1,9,30),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($S$1-1,10,1),IF(StockPriceData!$A9286<=DATE($S$1,9,30),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($S$1-1,10,1),IF(StockPriceData!$A9286<=DATE($S$1,9,30),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($V$1-1,10,1),IF(StockPriceData!$A9286<=DATE($V$1,9,30),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($V$1-1,10,1),IF(StockPriceData!$A9286<=DATE($V$1,9,30),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9286<=DATE($Y$1,9,30),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9286<=DATE($Y$1,9,30),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9286<=DATE($AB$1,9,30),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9286<=DATE($AB$1,9,30),StockPriceData!$E9286,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9289>=DATE($A$1-1,10,1),IF(StockPriceData!A9289<=DATE($A$1,9,30),StockPriceData!A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9289>=DATE($A$1-1,10,1),IF(StockPriceData!A9289<=DATE($A$1,9,30),StockPriceData!E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($D$1-1,10,1),IF(StockPriceData!$A9289<=DATE($D$1,9,30),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($D$1-1,10,1),IF(StockPriceData!$A9289<=DATE($D$1,9,30),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($G$1-1,10,1),IF(StockPriceData!$A9289<=DATE($G$1,9,30),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($G$1-1,10,1),IF(StockPriceData!$A9289<=DATE($G$1,9,30),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($J$1-1,10,1),IF(StockPriceData!$A9289<=DATE($J$1,9,30),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($J$1-1,10,1),IF(StockPriceData!$A9289<=DATE($J$1,9,30),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($M$1-1,10,1),IF(StockPriceData!$A9289<=DATE($M$1,9,30),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($M$1-1,10,1),IF(StockPriceData!$A9289<=DATE($M$1,9,30),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($P$1-1,10,1),IF(StockPriceData!$A9289<=DATE($P$1,9,30),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($P$1-1,10,1),IF(StockPriceData!$A9289<=DATE($P$1,9,30),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($S$1-1,10,1),IF(StockPriceData!$A9289<=DATE($S$1,9,30),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($S$1-1,10,1),IF(StockPriceData!$A9289<=DATE($S$1,9,30),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($V$1-1,10,1),IF(StockPriceData!$A9289<=DATE($V$1,9,30),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($V$1-1,10,1),IF(StockPriceData!$A9289<=DATE($V$1,9,30),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9289<=DATE($Y$1,9,30),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9289<=DATE($Y$1,9,30),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9289<=DATE($AB$1,9,30),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9289<=DATE($AB$1,9,30),StockPriceData!$E9289,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9301>=DATE($A$1-1,10,1),IF(StockPriceData!A9301<=DATE($A$1,9,30),StockPriceData!A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9301>=DATE($A$1-1,10,1),IF(StockPriceData!A9301<=DATE($A$1,9,30),StockPriceData!E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($D$1-1,10,1),IF(StockPriceData!$A9301<=DATE($D$1,9,30),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($D$1-1,10,1),IF(StockPriceData!$A9301<=DATE($D$1,9,30),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($G$1-1,10,1),IF(StockPriceData!$A9301<=DATE($G$1,9,30),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($G$1-1,10,1),IF(StockPriceData!$A9301<=DATE($G$1,9,30),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($J$1-1,10,1),IF(StockPriceData!$A9301<=DATE($J$1,9,30),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($J$1-1,10,1),IF(StockPriceData!$A9301<=DATE($J$1,9,30),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($M$1-1,10,1),IF(StockPriceData!$A9301<=DATE($M$1,9,30),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($M$1-1,10,1),IF(StockPriceData!$A9301<=DATE($M$1,9,30),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($P$1-1,10,1),IF(StockPriceData!$A9301<=DATE($P$1,9,30),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($P$1-1,10,1),IF(StockPriceData!$A9301<=DATE($P$1,9,30),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($S$1-1,10,1),IF(StockPriceData!$A9301<=DATE($S$1,9,30),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($S$1-1,10,1),IF(StockPriceData!$A9301<=DATE($S$1,9,30),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($V$1-1,10,1),IF(StockPriceData!$A9301<=DATE($V$1,9,30),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($V$1-1,10,1),IF(StockPriceData!$A9301<=DATE($V$1,9,30),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9301<=DATE($Y$1,9,30),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9301<=DATE($Y$1,9,30),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9301<=DATE($AB$1,9,30),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9301<=DATE($AB$1,9,30),StockPriceData!$E9301,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9307>=DATE($A$1-1,10,1),IF(StockPriceData!A9307<=DATE($A$1,9,30),StockPriceData!A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9307>=DATE($A$1-1,10,1),IF(StockPriceData!A9307<=DATE($A$1,9,30),StockPriceData!E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($D$1-1,10,1),IF(StockPriceData!$A9307<=DATE($D$1,9,30),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($D$1-1,10,1),IF(StockPriceData!$A9307<=DATE($D$1,9,30),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($G$1-1,10,1),IF(StockPriceData!$A9307<=DATE($G$1,9,30),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($G$1-1,10,1),IF(StockPriceData!$A9307<=DATE($G$1,9,30),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($J$1-1,10,1),IF(StockPriceData!$A9307<=DATE($J$1,9,30),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($J$1-1,10,1),IF(StockPriceData!$A9307<=DATE($J$1,9,30),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($M$1-1,10,1),IF(StockPriceData!$A9307<=DATE($M$1,9,30),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($M$1-1,10,1),IF(StockPriceData!$A9307<=DATE($M$1,9,30),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($P$1-1,10,1),IF(StockPriceData!$A9307<=DATE($P$1,9,30),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($P$1-1,10,1),IF(StockPriceData!$A9307<=DATE($P$1,9,30),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($S$1-1,10,1),IF(StockPriceData!$A9307<=DATE($S$1,9,30),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($S$1-1,10,1),IF(StockPriceData!$A9307<=DATE($S$1,9,30),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($V$1-1,10,1),IF(StockPriceData!$A9307<=DATE($V$1,9,30),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($V$1-1,10,1),IF(StockPriceData!$A9307<=DATE($V$1,9,30),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9307<=DATE($Y$1,9,30),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9307<=DATE($Y$1,9,30),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9307<=DATE($AB$1,9,30),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9307<=DATE($AB$1,9,30),StockPriceData!$E9307,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9319>=DATE($A$1-1,10,1),IF(StockPriceData!A9319<=DATE($A$1,9,30),StockPriceData!A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9319>=DATE($A$1-1,10,1),IF(StockPriceData!A9319<=DATE($A$1,9,30),StockPriceData!E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($D$1-1,10,1),IF(StockPriceData!$A9319<=DATE($D$1,9,30),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($D$1-1,10,1),IF(StockPriceData!$A9319<=DATE($D$1,9,30),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($G$1-1,10,1),IF(StockPriceData!$A9319<=DATE($G$1,9,30),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($G$1-1,10,1),IF(StockPriceData!$A9319<=DATE($G$1,9,30),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($J$1-1,10,1),IF(StockPriceData!$A9319<=DATE($J$1,9,30),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($J$1-1,10,1),IF(StockPriceData!$A9319<=DATE($J$1,9,30),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($M$1-1,10,1),IF(StockPriceData!$A9319<=DATE($M$1,9,30),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($M$1-1,10,1),IF(StockPriceData!$A9319<=DATE($M$1,9,30),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($P$1-1,10,1),IF(StockPriceData!$A9319<=DATE($P$1,9,30),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($P$1-1,10,1),IF(StockPriceData!$A9319<=DATE($P$1,9,30),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($S$1-1,10,1),IF(StockPriceData!$A9319<=DATE($S$1,9,30),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($S$1-1,10,1),IF(StockPriceData!$A9319<=DATE($S$1,9,30),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($V$1-1,10,1),IF(StockPriceData!$A9319<=DATE($V$1,9,30),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($V$1-1,10,1),IF(StockPriceData!$A9319<=DATE($V$1,9,30),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9319<=DATE($Y$1,9,30),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9319<=DATE($Y$1,9,30),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9319<=DATE($AB$1,9,30),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9319<=DATE($AB$1,9,30),StockPriceData!$E9319,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9326>=DATE($A$1-1,10,1),IF(StockPriceData!A9326<=DATE($A$1,9,30),StockPriceData!A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9326>=DATE($A$1-1,10,1),IF(StockPriceData!A9326<=DATE($A$1,9,30),StockPriceData!E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($D$1-1,10,1),IF(StockPriceData!$A9326<=DATE($D$1,9,30),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($D$1-1,10,1),IF(StockPriceData!$A9326<=DATE($D$1,9,30),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($G$1-1,10,1),IF(StockPriceData!$A9326<=DATE($G$1,9,30),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($G$1-1,10,1),IF(StockPriceData!$A9326<=DATE($G$1,9,30),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($J$1-1,10,1),IF(StockPriceData!$A9326<=DATE($J$1,9,30),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($J$1-1,10,1),IF(StockPriceData!$A9326<=DATE($J$1,9,30),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($M$1-1,10,1),IF(StockPriceData!$A9326<=DATE($M$1,9,30),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($M$1-1,10,1),IF(StockPriceData!$A9326<=DATE($M$1,9,30),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($P$1-1,10,1),IF(StockPriceData!$A9326<=DATE($P$1,9,30),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($P$1-1,10,1),IF(StockPriceData!$A9326<=DATE($P$1,9,30),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($S$1-1,10,1),IF(StockPriceData!$A9326<=DATE($S$1,9,30),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($S$1-1,10,1),IF(StockPriceData!$A9326<=DATE($S$1,9,30),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($V$1-1,10,1),IF(StockPriceData!$A9326<=DATE($V$1,9,30),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($V$1-1,10,1),IF(StockPriceData!$A9326<=DATE($V$1,9,30),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9326<=DATE($Y$1,9,30),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9326<=DATE($Y$1,9,30),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9326<=DATE($AB$1,9,30),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9326<=DATE($AB$1,9,30),StockPriceData!$E9326,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9332>=DATE($A$1-1,10,1),IF(StockPriceData!A9332<=DATE($A$1,9,30),StockPriceData!A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9332>=DATE($A$1-1,10,1),IF(StockPriceData!A9332<=DATE($A$1,9,30),StockPriceData!E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($D$1-1,10,1),IF(StockPriceData!$A9332<=DATE($D$1,9,30),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($D$1-1,10,1),IF(StockPriceData!$A9332<=DATE($D$1,9,30),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($G$1-1,10,1),IF(StockPriceData!$A9332<=DATE($G$1,9,30),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($G$1-1,10,1),IF(StockPriceData!$A9332<=DATE($G$1,9,30),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($J$1-1,10,1),IF(StockPriceData!$A9332<=DATE($J$1,9,30),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($J$1-1,10,1),IF(StockPriceData!$A9332<=DATE($J$1,9,30),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($M$1-1,10,1),IF(StockPriceData!$A9332<=DATE($M$1,9,30),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($M$1-1,10,1),IF(StockPriceData!$A9332<=DATE($M$1,9,30),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($P$1-1,10,1),IF(StockPriceData!$A9332<=DATE($P$1,9,30),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($P$1-1,10,1),IF(StockPriceData!$A9332<=DATE($P$1,9,30),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($S$1-1,10,1),IF(StockPriceData!$A9332<=DATE($S$1,9,30),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($S$1-1,10,1),IF(StockPriceData!$A9332<=DATE($S$1,9,30),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($V$1-1,10,1),IF(StockPriceData!$A9332<=DATE($V$1,9,30),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($V$1-1,10,1),IF(StockPriceData!$A9332<=DATE($V$1,9,30),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9332<=DATE($Y$1,9,30),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9332<=DATE($Y$1,9,30),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9332<=DATE($AB$1,9,30),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9332<=DATE($AB$1,9,30),StockPriceData!$E9332,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9344>=DATE($A$1-1,10,1),IF(StockPriceData!A9344<=DATE($A$1,9,30),StockPriceData!A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9344>=DATE($A$1-1,10,1),IF(StockPriceData!A9344<=DATE($A$1,9,30),StockPriceData!E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($D$1-1,10,1),IF(StockPriceData!$A9344<=DATE($D$1,9,30),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($D$1-1,10,1),IF(StockPriceData!$A9344<=DATE($D$1,9,30),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($G$1-1,10,1),IF(StockPriceData!$A9344<=DATE($G$1,9,30),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($G$1-1,10,1),IF(StockPriceData!$A9344<=DATE($G$1,9,30),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($J$1-1,10,1),IF(StockPriceData!$A9344<=DATE($J$1,9,30),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($J$1-1,10,1),IF(StockPriceData!$A9344<=DATE($J$1,9,30),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($M$1-1,10,1),IF(StockPriceData!$A9344<=DATE($M$1,9,30),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($M$1-1,10,1),IF(StockPriceData!$A9344<=DATE($M$1,9,30),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($P$1-1,10,1),IF(StockPriceData!$A9344<=DATE($P$1,9,30),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($P$1-1,10,1),IF(StockPriceData!$A9344<=DATE($P$1,9,30),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($S$1-1,10,1),IF(StockPriceData!$A9344<=DATE($S$1,9,30),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($S$1-1,10,1),IF(StockPriceData!$A9344<=DATE($S$1,9,30),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($V$1-1,10,1),IF(StockPriceData!$A9344<=DATE($V$1,9,30),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($V$1-1,10,1),IF(StockPriceData!$A9344<=DATE($V$1,9,30),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9344<=DATE($Y$1,9,30),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9344<=DATE($Y$1,9,30),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9344<=DATE($AB$1,9,30),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9344<=DATE($AB$1,9,30),StockPriceData!$E9344,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9356>=DATE($A$1-1,10,1),IF(StockPriceData!A9356<=DATE($A$1,9,30),StockPriceData!A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9356>=DATE($A$1-1,10,1),IF(StockPriceData!A9356<=DATE($A$1,9,30),StockPriceData!E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($D$1-1,10,1),IF(StockPriceData!$A9356<=DATE($D$1,9,30),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($D$1-1,10,1),IF(StockPriceData!$A9356<=DATE($D$1,9,30),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($G$1-1,10,1),IF(StockPriceData!$A9356<=DATE($G$1,9,30),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($G$1-1,10,1),IF(StockPriceData!$A9356<=DATE($G$1,9,30),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($J$1-1,10,1),IF(StockPriceData!$A9356<=DATE($J$1,9,30),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($J$1-1,10,1),IF(StockPriceData!$A9356<=DATE($J$1,9,30),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($M$1-1,10,1),IF(StockPriceData!$A9356<=DATE($M$1,9,30),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($M$1-1,10,1),IF(StockPriceData!$A9356<=DATE($M$1,9,30),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($P$1-1,10,1),IF(StockPriceData!$A9356<=DATE($P$1,9,30),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($P$1-1,10,1),IF(StockPriceData!$A9356<=DATE($P$1,9,30),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($S$1-1,10,1),IF(StockPriceData!$A9356<=DATE($S$1,9,30),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($S$1-1,10,1),IF(StockPriceData!$A9356<=DATE($S$1,9,30),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($V$1-1,10,1),IF(StockPriceData!$A9356<=DATE($V$1,9,30),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($V$1-1,10,1),IF(StockPriceData!$A9356<=DATE($V$1,9,30),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9356<=DATE($Y$1,9,30),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9356<=DATE($Y$1,9,30),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9356<=DATE($AB$1,9,30),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9356<=DATE($AB$1,9,30),StockPriceData!$E9356,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9359>=DATE($A$1-1,10,1),IF(StockPriceData!A9359<=DATE($A$1,9,30),StockPriceData!A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9359>=DATE($A$1-1,10,1),IF(StockPriceData!A9359<=DATE($A$1,9,30),StockPriceData!E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($D$1-1,10,1),IF(StockPriceData!$A9359<=DATE($D$1,9,30),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($D$1-1,10,1),IF(StockPriceData!$A9359<=DATE($D$1,9,30),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($G$1-1,10,1),IF(StockPriceData!$A9359<=DATE($G$1,9,30),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($G$1-1,10,1),IF(StockPriceData!$A9359<=DATE($G$1,9,30),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($J$1-1,10,1),IF(StockPriceData!$A9359<=DATE($J$1,9,30),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($J$1-1,10,1),IF(StockPriceData!$A9359<=DATE($J$1,9,30),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($M$1-1,10,1),IF(StockPriceData!$A9359<=DATE($M$1,9,30),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($M$1-1,10,1),IF(StockPriceData!$A9359<=DATE($M$1,9,30),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($P$1-1,10,1),IF(StockPriceData!$A9359<=DATE($P$1,9,30),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($P$1-1,10,1),IF(StockPriceData!$A9359<=DATE($P$1,9,30),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($S$1-1,10,1),IF(StockPriceData!$A9359<=DATE($S$1,9,30),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($S$1-1,10,1),IF(StockPriceData!$A9359<=DATE($S$1,9,30),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($V$1-1,10,1),IF(StockPriceData!$A9359<=DATE($V$1,9,30),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($V$1-1,10,1),IF(StockPriceData!$A9359<=DATE($V$1,9,30),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9359<=DATE($Y$1,9,30),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9359<=DATE($Y$1,9,30),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9359<=DATE($AB$1,9,30),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9359<=DATE($AB$1,9,30),StockPriceData!$E9359,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9371>=DATE($A$1-1,10,1),IF(StockPriceData!A9371<=DATE($A$1,9,30),StockPriceData!A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9371>=DATE($A$1-1,10,1),IF(StockPriceData!A9371<=DATE($A$1,9,30),StockPriceData!E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($D$1-1,10,1),IF(StockPriceData!$A9371<=DATE($D$1,9,30),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($D$1-1,10,1),IF(StockPriceData!$A9371<=DATE($D$1,9,30),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($G$1-1,10,1),IF(StockPriceData!$A9371<=DATE($G$1,9,30),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($G$1-1,10,1),IF(StockPriceData!$A9371<=DATE($G$1,9,30),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($J$1-1,10,1),IF(StockPriceData!$A9371<=DATE($J$1,9,30),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($J$1-1,10,1),IF(StockPriceData!$A9371<=DATE($J$1,9,30),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($M$1-1,10,1),IF(StockPriceData!$A9371<=DATE($M$1,9,30),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($M$1-1,10,1),IF(StockPriceData!$A9371<=DATE($M$1,9,30),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($P$1-1,10,1),IF(StockPriceData!$A9371<=DATE($P$1,9,30),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($P$1-1,10,1),IF(StockPriceData!$A9371<=DATE($P$1,9,30),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($S$1-1,10,1),IF(StockPriceData!$A9371<=DATE($S$1,9,30),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($S$1-1,10,1),IF(StockPriceData!$A9371<=DATE($S$1,9,30),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($V$1-1,10,1),IF(StockPriceData!$A9371<=DATE($V$1,9,30),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($V$1-1,10,1),IF(StockPriceData!$A9371<=DATE($V$1,9,30),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9371<=DATE($Y$1,9,30),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9371<=DATE($Y$1,9,30),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9371<=DATE($AB$1,9,30),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9371<=DATE($AB$1,9,30),StockPriceData!$E9371,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9377>=DATE($A$1-1,10,1),IF(StockPriceData!A9377<=DATE($A$1,9,30),StockPriceData!A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9377>=DATE($A$1-1,10,1),IF(StockPriceData!A9377<=DATE($A$1,9,30),StockPriceData!E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($D$1-1,10,1),IF(StockPriceData!$A9377<=DATE($D$1,9,30),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($D$1-1,10,1),IF(StockPriceData!$A9377<=DATE($D$1,9,30),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($G$1-1,10,1),IF(StockPriceData!$A9377<=DATE($G$1,9,30),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($G$1-1,10,1),IF(StockPriceData!$A9377<=DATE($G$1,9,30),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($J$1-1,10,1),IF(StockPriceData!$A9377<=DATE($J$1,9,30),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($J$1-1,10,1),IF(StockPriceData!$A9377<=DATE($J$1,9,30),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($M$1-1,10,1),IF(StockPriceData!$A9377<=DATE($M$1,9,30),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($M$1-1,10,1),IF(StockPriceData!$A9377<=DATE($M$1,9,30),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($P$1-1,10,1),IF(StockPriceData!$A9377<=DATE($P$1,9,30),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($P$1-1,10,1),IF(StockPriceData!$A9377<=DATE($P$1,9,30),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($S$1-1,10,1),IF(StockPriceData!$A9377<=DATE($S$1,9,30),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($S$1-1,10,1),IF(StockPriceData!$A9377<=DATE($S$1,9,30),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($V$1-1,10,1),IF(StockPriceData!$A9377<=DATE($V$1,9,30),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($V$1-1,10,1),IF(StockPriceData!$A9377<=DATE($V$1,9,30),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9377<=DATE($Y$1,9,30),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9377<=DATE($Y$1,9,30),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9377<=DATE($AB$1,9,30),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9377<=DATE($AB$1,9,30),StockPriceData!$E9377,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9389>=DATE($A$1-1,10,1),IF(StockPriceData!A9389<=DATE($A$1,9,30),StockPriceData!A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9389>=DATE($A$1-1,10,1),IF(StockPriceData!A9389<=DATE($A$1,9,30),StockPriceData!E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($D$1-1,10,1),IF(StockPriceData!$A9389<=DATE($D$1,9,30),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($D$1-1,10,1),IF(StockPriceData!$A9389<=DATE($D$1,9,30),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($G$1-1,10,1),IF(StockPriceData!$A9389<=DATE($G$1,9,30),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($G$1-1,10,1),IF(StockPriceData!$A9389<=DATE($G$1,9,30),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($J$1-1,10,1),IF(StockPriceData!$A9389<=DATE($J$1,9,30),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($J$1-1,10,1),IF(StockPriceData!$A9389<=DATE($J$1,9,30),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($M$1-1,10,1),IF(StockPriceData!$A9389<=DATE($M$1,9,30),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($M$1-1,10,1),IF(StockPriceData!$A9389<=DATE($M$1,9,30),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($P$1-1,10,1),IF(StockPriceData!$A9389<=DATE($P$1,9,30),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($P$1-1,10,1),IF(StockPriceData!$A9389<=DATE($P$1,9,30),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($S$1-1,10,1),IF(StockPriceData!$A9389<=DATE($S$1,9,30),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($S$1-1,10,1),IF(StockPriceData!$A9389<=DATE($S$1,9,30),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($V$1-1,10,1),IF(StockPriceData!$A9389<=DATE($V$1,9,30),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($V$1-1,10,1),IF(StockPriceData!$A9389<=DATE($V$1,9,30),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9389<=DATE($Y$1,9,30),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9389<=DATE($Y$1,9,30),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9389<=DATE($AB$1,9,30),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9389<=DATE($AB$1,9,30),StockPriceData!$E9389,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9396>=DATE($A$1-1,10,1),IF(StockPriceData!A9396<=DATE($A$1,9,30),StockPriceData!A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9396>=DATE($A$1-1,10,1),IF(StockPriceData!A9396<=DATE($A$1,9,30),StockPriceData!E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($D$1-1,10,1),IF(StockPriceData!$A9396<=DATE($D$1,9,30),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($D$1-1,10,1),IF(StockPriceData!$A9396<=DATE($D$1,9,30),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($G$1-1,10,1),IF(StockPriceData!$A9396<=DATE($G$1,9,30),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($G$1-1,10,1),IF(StockPriceData!$A9396<=DATE($G$1,9,30),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($J$1-1,10,1),IF(StockPriceData!$A9396<=DATE($J$1,9,30),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($J$1-1,10,1),IF(StockPriceData!$A9396<=DATE($J$1,9,30),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($M$1-1,10,1),IF(StockPriceData!$A9396<=DATE($M$1,9,30),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($M$1-1,10,1),IF(StockPriceData!$A9396<=DATE($M$1,9,30),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($P$1-1,10,1),IF(StockPriceData!$A9396<=DATE($P$1,9,30),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($P$1-1,10,1),IF(StockPriceData!$A9396<=DATE($P$1,9,30),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($S$1-1,10,1),IF(StockPriceData!$A9396<=DATE($S$1,9,30),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($S$1-1,10,1),IF(StockPriceData!$A9396<=DATE($S$1,9,30),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($V$1-1,10,1),IF(StockPriceData!$A9396<=DATE($V$1,9,30),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($V$1-1,10,1),IF(StockPriceData!$A9396<=DATE($V$1,9,30),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9396<=DATE($Y$1,9,30),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9396<=DATE($Y$1,9,30),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9396<=DATE($AB$1,9,30),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9396<=DATE($AB$1,9,30),StockPriceData!$E9396,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9402>=DATE($A$1-1,10,1),IF(StockPriceData!A9402<=DATE($A$1,9,30),StockPriceData!A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9402>=DATE($A$1-1,10,1),IF(StockPriceData!A9402<=DATE($A$1,9,30),StockPriceData!E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($D$1-1,10,1),IF(StockPriceData!$A9402<=DATE($D$1,9,30),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($D$1-1,10,1),IF(StockPriceData!$A9402<=DATE($D$1,9,30),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($G$1-1,10,1),IF(StockPriceData!$A9402<=DATE($G$1,9,30),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($G$1-1,10,1),IF(StockPriceData!$A9402<=DATE($G$1,9,30),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($J$1-1,10,1),IF(StockPriceData!$A9402<=DATE($J$1,9,30),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($J$1-1,10,1),IF(StockPriceData!$A9402<=DATE($J$1,9,30),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($M$1-1,10,1),IF(StockPriceData!$A9402<=DATE($M$1,9,30),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($M$1-1,10,1),IF(StockPriceData!$A9402<=DATE($M$1,9,30),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($P$1-1,10,1),IF(StockPriceData!$A9402<=DATE($P$1,9,30),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($P$1-1,10,1),IF(StockPriceData!$A9402<=DATE($P$1,9,30),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($S$1-1,10,1),IF(StockPriceData!$A9402<=DATE($S$1,9,30),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($S$1-1,10,1),IF(StockPriceData!$A9402<=DATE($S$1,9,30),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($V$1-1,10,1),IF(StockPriceData!$A9402<=DATE($V$1,9,30),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($V$1-1,10,1),IF(StockPriceData!$A9402<=DATE($V$1,9,30),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9402<=DATE($Y$1,9,30),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9402<=DATE($Y$1,9,30),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9402<=DATE($AB$1,9,30),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9402<=DATE($AB$1,9,30),StockPriceData!$E9402,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9414>=DATE($A$1-1,10,1),IF(StockPriceData!A9414<=DATE($A$1,9,30),StockPriceData!A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9414>=DATE($A$1-1,10,1),IF(StockPriceData!A9414<=DATE($A$1,9,30),StockPriceData!E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($D$1-1,10,1),IF(StockPriceData!$A9414<=DATE($D$1,9,30),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($D$1-1,10,1),IF(StockPriceData!$A9414<=DATE($D$1,9,30),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($G$1-1,10,1),IF(StockPriceData!$A9414<=DATE($G$1,9,30),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($G$1-1,10,1),IF(StockPriceData!$A9414<=DATE($G$1,9,30),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($J$1-1,10,1),IF(StockPriceData!$A9414<=DATE($J$1,9,30),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($J$1-1,10,1),IF(StockPriceData!$A9414<=DATE($J$1,9,30),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($M$1-1,10,1),IF(StockPriceData!$A9414<=DATE($M$1,9,30),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($M$1-1,10,1),IF(StockPriceData!$A9414<=DATE($M$1,9,30),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($P$1-1,10,1),IF(StockPriceData!$A9414<=DATE($P$1,9,30),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($P$1-1,10,1),IF(StockPriceData!$A9414<=DATE($P$1,9,30),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($S$1-1,10,1),IF(StockPriceData!$A9414<=DATE($S$1,9,30),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($S$1-1,10,1),IF(StockPriceData!$A9414<=DATE($S$1,9,30),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($V$1-1,10,1),IF(StockPriceData!$A9414<=DATE($V$1,9,30),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($V$1-1,10,1),IF(StockPriceData!$A9414<=DATE($V$1,9,30),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9414<=DATE($Y$1,9,30),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9414<=DATE($Y$1,9,30),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9414<=DATE($AB$1,9,30),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9414<=DATE($AB$1,9,30),StockPriceData!$E9414,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9426>=DATE($A$1-1,10,1),IF(StockPriceData!A9426<=DATE($A$1,9,30),StockPriceData!A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9426>=DATE($A$1-1,10,1),IF(StockPriceData!A9426<=DATE($A$1,9,30),StockPriceData!E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($D$1-1,10,1),IF(StockPriceData!$A9426<=DATE($D$1,9,30),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($D$1-1,10,1),IF(StockPriceData!$A9426<=DATE($D$1,9,30),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($G$1-1,10,1),IF(StockPriceData!$A9426<=DATE($G$1,9,30),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($G$1-1,10,1),IF(StockPriceData!$A9426<=DATE($G$1,9,30),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($J$1-1,10,1),IF(StockPriceData!$A9426<=DATE($J$1,9,30),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($J$1-1,10,1),IF(StockPriceData!$A9426<=DATE($J$1,9,30),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($M$1-1,10,1),IF(StockPriceData!$A9426<=DATE($M$1,9,30),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($M$1-1,10,1),IF(StockPriceData!$A9426<=DATE($M$1,9,30),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($P$1-1,10,1),IF(StockPriceData!$A9426<=DATE($P$1,9,30),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($P$1-1,10,1),IF(StockPriceData!$A9426<=DATE($P$1,9,30),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($S$1-1,10,1),IF(StockPriceData!$A9426<=DATE($S$1,9,30),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($S$1-1,10,1),IF(StockPriceData!$A9426<=DATE($S$1,9,30),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($V$1-1,10,1),IF(StockPriceData!$A9426<=DATE($V$1,9,30),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($V$1-1,10,1),IF(StockPriceData!$A9426<=DATE($V$1,9,30),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9426<=DATE($Y$1,9,30),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9426<=DATE($Y$1,9,30),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9426<=DATE($AB$1,9,30),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9426<=DATE($AB$1,9,30),StockPriceData!$E9426,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9429>=DATE($A$1-1,10,1),IF(StockPriceData!A9429<=DATE($A$1,9,30),StockPriceData!A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9429>=DATE($A$1-1,10,1),IF(StockPriceData!A9429<=DATE($A$1,9,30),StockPriceData!E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($D$1-1,10,1),IF(StockPriceData!$A9429<=DATE($D$1,9,30),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($D$1-1,10,1),IF(StockPriceData!$A9429<=DATE($D$1,9,30),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($G$1-1,10,1),IF(StockPriceData!$A9429<=DATE($G$1,9,30),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($G$1-1,10,1),IF(StockPriceData!$A9429<=DATE($G$1,9,30),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($J$1-1,10,1),IF(StockPriceData!$A9429<=DATE($J$1,9,30),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($J$1-1,10,1),IF(StockPriceData!$A9429<=DATE($J$1,9,30),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($M$1-1,10,1),IF(StockPriceData!$A9429<=DATE($M$1,9,30),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($M$1-1,10,1),IF(StockPriceData!$A9429<=DATE($M$1,9,30),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($P$1-1,10,1),IF(StockPriceData!$A9429<=DATE($P$1,9,30),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($P$1-1,10,1),IF(StockPriceData!$A9429<=DATE($P$1,9,30),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($S$1-1,10,1),IF(StockPriceData!$A9429<=DATE($S$1,9,30),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($S$1-1,10,1),IF(StockPriceData!$A9429<=DATE($S$1,9,30),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($V$1-1,10,1),IF(StockPriceData!$A9429<=DATE($V$1,9,30),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($V$1-1,10,1),IF(StockPriceData!$A9429<=DATE($V$1,9,30),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9429<=DATE($Y$1,9,30),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9429<=DATE($Y$1,9,30),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9429<=DATE($AB$1,9,30),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9429<=DATE($AB$1,9,30),StockPriceData!$E9429,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9441>=DATE($A$1-1,10,1),IF(StockPriceData!A9441<=DATE($A$1,9,30),StockPriceData!A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9441>=DATE($A$1-1,10,1),IF(StockPriceData!A9441<=DATE($A$1,9,30),StockPriceData!E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($D$1-1,10,1),IF(StockPriceData!$A9441<=DATE($D$1,9,30),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($D$1-1,10,1),IF(StockPriceData!$A9441<=DATE($D$1,9,30),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($G$1-1,10,1),IF(StockPriceData!$A9441<=DATE($G$1,9,30),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($G$1-1,10,1),IF(StockPriceData!$A9441<=DATE($G$1,9,30),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($J$1-1,10,1),IF(StockPriceData!$A9441<=DATE($J$1,9,30),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($J$1-1,10,1),IF(StockPriceData!$A9441<=DATE($J$1,9,30),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($M$1-1,10,1),IF(StockPriceData!$A9441<=DATE($M$1,9,30),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($M$1-1,10,1),IF(StockPriceData!$A9441<=DATE($M$1,9,30),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($P$1-1,10,1),IF(StockPriceData!$A9441<=DATE($P$1,9,30),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($P$1-1,10,1),IF(StockPriceData!$A9441<=DATE($P$1,9,30),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($S$1-1,10,1),IF(StockPriceData!$A9441<=DATE($S$1,9,30),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($S$1-1,10,1),IF(StockPriceData!$A9441<=DATE($S$1,9,30),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($V$1-1,10,1),IF(StockPriceData!$A9441<=DATE($V$1,9,30),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($V$1-1,10,1),IF(StockPriceData!$A9441<=DATE($V$1,9,30),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9441<=DATE($Y$1,9,30),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9441<=DATE($Y$1,9,30),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9441<=DATE($AB$1,9,30),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9441<=DATE($AB$1,9,30),StockPriceData!$E9441,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9447>=DATE($A$1-1,10,1),IF(StockPriceData!A9447<=DATE($A$1,9,30),StockPriceData!A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9447>=DATE($A$1-1,10,1),IF(StockPriceData!A9447<=DATE($A$1,9,30),StockPriceData!E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($D$1-1,10,1),IF(StockPriceData!$A9447<=DATE($D$1,9,30),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($D$1-1,10,1),IF(StockPriceData!$A9447<=DATE($D$1,9,30),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($G$1-1,10,1),IF(StockPriceData!$A9447<=DATE($G$1,9,30),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($G$1-1,10,1),IF(StockPriceData!$A9447<=DATE($G$1,9,30),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($J$1-1,10,1),IF(StockPriceData!$A9447<=DATE($J$1,9,30),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($J$1-1,10,1),IF(StockPriceData!$A9447<=DATE($J$1,9,30),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($M$1-1,10,1),IF(StockPriceData!$A9447<=DATE($M$1,9,30),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($M$1-1,10,1),IF(StockPriceData!$A9447<=DATE($M$1,9,30),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($P$1-1,10,1),IF(StockPriceData!$A9447<=DATE($P$1,9,30),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($P$1-1,10,1),IF(StockPriceData!$A9447<=DATE($P$1,9,30),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($S$1-1,10,1),IF(StockPriceData!$A9447<=DATE($S$1,9,30),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($S$1-1,10,1),IF(StockPriceData!$A9447<=DATE($S$1,9,30),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($V$1-1,10,1),IF(StockPriceData!$A9447<=DATE($V$1,9,30),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($V$1-1,10,1),IF(StockPriceData!$A9447<=DATE($V$1,9,30),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9447<=DATE($Y$1,9,30),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9447<=DATE($Y$1,9,30),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9447<=DATE($AB$1,9,30),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9447<=DATE($AB$1,9,30),StockPriceData!$E9447,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9459>=DATE($A$1-1,10,1),IF(StockPriceData!A9459<=DATE($A$1,9,30),StockPriceData!A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9459>=DATE($A$1-1,10,1),IF(StockPriceData!A9459<=DATE($A$1,9,30),StockPriceData!E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($D$1-1,10,1),IF(StockPriceData!$A9459<=DATE($D$1,9,30),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($D$1-1,10,1),IF(StockPriceData!$A9459<=DATE($D$1,9,30),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($G$1-1,10,1),IF(StockPriceData!$A9459<=DATE($G$1,9,30),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($G$1-1,10,1),IF(StockPriceData!$A9459<=DATE($G$1,9,30),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($J$1-1,10,1),IF(StockPriceData!$A9459<=DATE($J$1,9,30),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($J$1-1,10,1),IF(StockPriceData!$A9459<=DATE($J$1,9,30),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($M$1-1,10,1),IF(StockPriceData!$A9459<=DATE($M$1,9,30),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($M$1-1,10,1),IF(StockPriceData!$A9459<=DATE($M$1,9,30),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($P$1-1,10,1),IF(StockPriceData!$A9459<=DATE($P$1,9,30),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($P$1-1,10,1),IF(StockPriceData!$A9459<=DATE($P$1,9,30),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($S$1-1,10,1),IF(StockPriceData!$A9459<=DATE($S$1,9,30),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($S$1-1,10,1),IF(StockPriceData!$A9459<=DATE($S$1,9,30),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($V$1-1,10,1),IF(StockPriceData!$A9459<=DATE($V$1,9,30),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($V$1-1,10,1),IF(StockPriceData!$A9459<=DATE($V$1,9,30),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9459<=DATE($Y$1,9,30),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9459<=DATE($Y$1,9,30),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9459<=DATE($AB$1,9,30),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9459<=DATE($AB$1,9,30),StockPriceData!$E9459,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9466>=DATE($A$1-1,10,1),IF(StockPriceData!A9466<=DATE($A$1,9,30),StockPriceData!A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9466>=DATE($A$1-1,10,1),IF(StockPriceData!A9466<=DATE($A$1,9,30),StockPriceData!E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($D$1-1,10,1),IF(StockPriceData!$A9466<=DATE($D$1,9,30),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($D$1-1,10,1),IF(StockPriceData!$A9466<=DATE($D$1,9,30),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($G$1-1,10,1),IF(StockPriceData!$A9466<=DATE($G$1,9,30),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($G$1-1,10,1),IF(StockPriceData!$A9466<=DATE($G$1,9,30),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($J$1-1,10,1),IF(StockPriceData!$A9466<=DATE($J$1,9,30),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($J$1-1,10,1),IF(StockPriceData!$A9466<=DATE($J$1,9,30),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($M$1-1,10,1),IF(StockPriceData!$A9466<=DATE($M$1,9,30),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($M$1-1,10,1),IF(StockPriceData!$A9466<=DATE($M$1,9,30),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($P$1-1,10,1),IF(StockPriceData!$A9466<=DATE($P$1,9,30),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($P$1-1,10,1),IF(StockPriceData!$A9466<=DATE($P$1,9,30),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($S$1-1,10,1),IF(StockPriceData!$A9466<=DATE($S$1,9,30),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($S$1-1,10,1),IF(StockPriceData!$A9466<=DATE($S$1,9,30),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($V$1-1,10,1),IF(StockPriceData!$A9466<=DATE($V$1,9,30),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($V$1-1,10,1),IF(StockPriceData!$A9466<=DATE($V$1,9,30),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9466<=DATE($Y$1,9,30),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9466<=DATE($Y$1,9,30),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9466<=DATE($AB$1,9,30),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9466<=DATE($AB$1,9,30),StockPriceData!$E9466,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9472>=DATE($A$1-1,10,1),IF(StockPriceData!A9472<=DATE($A$1,9,30),StockPriceData!A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9472>=DATE($A$1-1,10,1),IF(StockPriceData!A9472<=DATE($A$1,9,30),StockPriceData!E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($D$1-1,10,1),IF(StockPriceData!$A9472<=DATE($D$1,9,30),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($D$1-1,10,1),IF(StockPriceData!$A9472<=DATE($D$1,9,30),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($G$1-1,10,1),IF(StockPriceData!$A9472<=DATE($G$1,9,30),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($G$1-1,10,1),IF(StockPriceData!$A9472<=DATE($G$1,9,30),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($J$1-1,10,1),IF(StockPriceData!$A9472<=DATE($J$1,9,30),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($J$1-1,10,1),IF(StockPriceData!$A9472<=DATE($J$1,9,30),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($M$1-1,10,1),IF(StockPriceData!$A9472<=DATE($M$1,9,30),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($M$1-1,10,1),IF(StockPriceData!$A9472<=DATE($M$1,9,30),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($P$1-1,10,1),IF(StockPriceData!$A9472<=DATE($P$1,9,30),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($P$1-1,10,1),IF(StockPriceData!$A9472<=DATE($P$1,9,30),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($S$1-1,10,1),IF(StockPriceData!$A9472<=DATE($S$1,9,30),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($S$1-1,10,1),IF(StockPriceData!$A9472<=DATE($S$1,9,30),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($V$1-1,10,1),IF(StockPriceData!$A9472<=DATE($V$1,9,30),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($V$1-1,10,1),IF(StockPriceData!$A9472<=DATE($V$1,9,30),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9472<=DATE($Y$1,9,30),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9472<=DATE($Y$1,9,30),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9472<=DATE($AB$1,9,30),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9472<=DATE($AB$1,9,30),StockPriceData!$E9472,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9484>=DATE($A$1-1,10,1),IF(StockPriceData!A9484<=DATE($A$1,9,30),StockPriceData!A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9484>=DATE($A$1-1,10,1),IF(StockPriceData!A9484<=DATE($A$1,9,30),StockPriceData!E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($D$1-1,10,1),IF(StockPriceData!$A9484<=DATE($D$1,9,30),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($D$1-1,10,1),IF(StockPriceData!$A9484<=DATE($D$1,9,30),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($G$1-1,10,1),IF(StockPriceData!$A9484<=DATE($G$1,9,30),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($G$1-1,10,1),IF(StockPriceData!$A9484<=DATE($G$1,9,30),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($J$1-1,10,1),IF(StockPriceData!$A9484<=DATE($J$1,9,30),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($J$1-1,10,1),IF(StockPriceData!$A9484<=DATE($J$1,9,30),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($M$1-1,10,1),IF(StockPriceData!$A9484<=DATE($M$1,9,30),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($M$1-1,10,1),IF(StockPriceData!$A9484<=DATE($M$1,9,30),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($P$1-1,10,1),IF(StockPriceData!$A9484<=DATE($P$1,9,30),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($P$1-1,10,1),IF(StockPriceData!$A9484<=DATE($P$1,9,30),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($S$1-1,10,1),IF(StockPriceData!$A9484<=DATE($S$1,9,30),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($S$1-1,10,1),IF(StockPriceData!$A9484<=DATE($S$1,9,30),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($V$1-1,10,1),IF(StockPriceData!$A9484<=DATE($V$1,9,30),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($V$1-1,10,1),IF(StockPriceData!$A9484<=DATE($V$1,9,30),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9484<=DATE($Y$1,9,30),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9484<=DATE($Y$1,9,30),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9484<=DATE($AB$1,9,30),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9484<=DATE($AB$1,9,30),StockPriceData!$E9484,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9496>=DATE($A$1-1,10,1),IF(StockPriceData!A9496<=DATE($A$1,9,30),StockPriceData!A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9496>=DATE($A$1-1,10,1),IF(StockPriceData!A9496<=DATE($A$1,9,30),StockPriceData!E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($D$1-1,10,1),IF(StockPriceData!$A9496<=DATE($D$1,9,30),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($D$1-1,10,1),IF(StockPriceData!$A9496<=DATE($D$1,9,30),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($G$1-1,10,1),IF(StockPriceData!$A9496<=DATE($G$1,9,30),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($G$1-1,10,1),IF(StockPriceData!$A9496<=DATE($G$1,9,30),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($J$1-1,10,1),IF(StockPriceData!$A9496<=DATE($J$1,9,30),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($J$1-1,10,1),IF(StockPriceData!$A9496<=DATE($J$1,9,30),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($M$1-1,10,1),IF(StockPriceData!$A9496<=DATE($M$1,9,30),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($M$1-1,10,1),IF(StockPriceData!$A9496<=DATE($M$1,9,30),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($P$1-1,10,1),IF(StockPriceData!$A9496<=DATE($P$1,9,30),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($P$1-1,10,1),IF(StockPriceData!$A9496<=DATE($P$1,9,30),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($S$1-1,10,1),IF(StockPriceData!$A9496<=DATE($S$1,9,30),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($S$1-1,10,1),IF(StockPriceData!$A9496<=DATE($S$1,9,30),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($V$1-1,10,1),IF(StockPriceData!$A9496<=DATE($V$1,9,30),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($V$1-1,10,1),IF(StockPriceData!$A9496<=DATE($V$1,9,30),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9496<=DATE($Y$1,9,30),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9496<=DATE($Y$1,9,30),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9496<=DATE($AB$1,9,30),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9496<=DATE($AB$1,9,30),StockPriceData!$E9496,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9499>=DATE($A$1-1,10,1),IF(StockPriceData!A9499<=DATE($A$1,9,30),StockPriceData!A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9499>=DATE($A$1-1,10,1),IF(StockPriceData!A9499<=DATE($A$1,9,30),StockPriceData!E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($D$1-1,10,1),IF(StockPriceData!$A9499<=DATE($D$1,9,30),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($D$1-1,10,1),IF(StockPriceData!$A9499<=DATE($D$1,9,30),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($G$1-1,10,1),IF(StockPriceData!$A9499<=DATE($G$1,9,30),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($G$1-1,10,1),IF(StockPriceData!$A9499<=DATE($G$1,9,30),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($J$1-1,10,1),IF(StockPriceData!$A9499<=DATE($J$1,9,30),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($J$1-1,10,1),IF(StockPriceData!$A9499<=DATE($J$1,9,30),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($M$1-1,10,1),IF(StockPriceData!$A9499<=DATE($M$1,9,30),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($M$1-1,10,1),IF(StockPriceData!$A9499<=DATE($M$1,9,30),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($P$1-1,10,1),IF(StockPriceData!$A9499<=DATE($P$1,9,30),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($P$1-1,10,1),IF(StockPriceData!$A9499<=DATE($P$1,9,30),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($S$1-1,10,1),IF(StockPriceData!$A9499<=DATE($S$1,9,30),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($S$1-1,10,1),IF(StockPriceData!$A9499<=DATE($S$1,9,30),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($V$1-1,10,1),IF(StockPriceData!$A9499<=DATE($V$1,9,30),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($V$1-1,10,1),IF(StockPriceData!$A9499<=DATE($V$1,9,30),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9499<=DATE($Y$1,9,30),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9499<=DATE($Y$1,9,30),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9499<=DATE($AB$1,9,30),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9499<=DATE($AB$1,9,30),StockPriceData!$E9499,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9511>=DATE($A$1-1,10,1),IF(StockPriceData!A9511<=DATE($A$1,9,30),StockPriceData!A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9511>=DATE($A$1-1,10,1),IF(StockPriceData!A9511<=DATE($A$1,9,30),StockPriceData!E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($D$1-1,10,1),IF(StockPriceData!$A9511<=DATE($D$1,9,30),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($D$1-1,10,1),IF(StockPriceData!$A9511<=DATE($D$1,9,30),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($G$1-1,10,1),IF(StockPriceData!$A9511<=DATE($G$1,9,30),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($G$1-1,10,1),IF(StockPriceData!$A9511<=DATE($G$1,9,30),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($J$1-1,10,1),IF(StockPriceData!$A9511<=DATE($J$1,9,30),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($J$1-1,10,1),IF(StockPriceData!$A9511<=DATE($J$1,9,30),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($M$1-1,10,1),IF(StockPriceData!$A9511<=DATE($M$1,9,30),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($M$1-1,10,1),IF(StockPriceData!$A9511<=DATE($M$1,9,30),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($P$1-1,10,1),IF(StockPriceData!$A9511<=DATE($P$1,9,30),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($P$1-1,10,1),IF(StockPriceData!$A9511<=DATE($P$1,9,30),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($S$1-1,10,1),IF(StockPriceData!$A9511<=DATE($S$1,9,30),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($S$1-1,10,1),IF(StockPriceData!$A9511<=DATE($S$1,9,30),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($V$1-1,10,1),IF(StockPriceData!$A9511<=DATE($V$1,9,30),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($V$1-1,10,1),IF(StockPriceData!$A9511<=DATE($V$1,9,30),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9511<=DATE($Y$1,9,30),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9511<=DATE($Y$1,9,30),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9511<=DATE($AB$1,9,30),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9511<=DATE($AB$1,9,30),StockPriceData!$E9511,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9517>=DATE($A$1-1,10,1),IF(StockPriceData!A9517<=DATE($A$1,9,30),StockPriceData!A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9517>=DATE($A$1-1,10,1),IF(StockPriceData!A9517<=DATE($A$1,9,30),StockPriceData!E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($D$1-1,10,1),IF(StockPriceData!$A9517<=DATE($D$1,9,30),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($D$1-1,10,1),IF(StockPriceData!$A9517<=DATE($D$1,9,30),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($G$1-1,10,1),IF(StockPriceData!$A9517<=DATE($G$1,9,30),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($G$1-1,10,1),IF(StockPriceData!$A9517<=DATE($G$1,9,30),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($J$1-1,10,1),IF(StockPriceData!$A9517<=DATE($J$1,9,30),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($J$1-1,10,1),IF(StockPriceData!$A9517<=DATE($J$1,9,30),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($M$1-1,10,1),IF(StockPriceData!$A9517<=DATE($M$1,9,30),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($M$1-1,10,1),IF(StockPriceData!$A9517<=DATE($M$1,9,30),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($P$1-1,10,1),IF(StockPriceData!$A9517<=DATE($P$1,9,30),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($P$1-1,10,1),IF(StockPriceData!$A9517<=DATE($P$1,9,30),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($S$1-1,10,1),IF(StockPriceData!$A9517<=DATE($S$1,9,30),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($S$1-1,10,1),IF(StockPriceData!$A9517<=DATE($S$1,9,30),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($V$1-1,10,1),IF(StockPriceData!$A9517<=DATE($V$1,9,30),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($V$1-1,10,1),IF(StockPriceData!$A9517<=DATE($V$1,9,30),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9517<=DATE($Y$1,9,30),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9517<=DATE($Y$1,9,30),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9517<=DATE($AB$1,9,30),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9517<=DATE($AB$1,9,30),StockPriceData!$E9517,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9524>=DATE($A$1-1,10,1),IF(StockPriceData!A9524<=DATE($A$1,9,30),StockPriceData!A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9524>=DATE($A$1-1,10,1),IF(StockPriceData!A9524<=DATE($A$1,9,30),StockPriceData!E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($D$1-1,10,1),IF(StockPriceData!$A9524<=DATE($D$1,9,30),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($D$1-1,10,1),IF(StockPriceData!$A9524<=DATE($D$1,9,30),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($G$1-1,10,1),IF(StockPriceData!$A9524<=DATE($G$1,9,30),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($G$1-1,10,1),IF(StockPriceData!$A9524<=DATE($G$1,9,30),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($J$1-1,10,1),IF(StockPriceData!$A9524<=DATE($J$1,9,30),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($J$1-1,10,1),IF(StockPriceData!$A9524<=DATE($J$1,9,30),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($M$1-1,10,1),IF(StockPriceData!$A9524<=DATE($M$1,9,30),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($M$1-1,10,1),IF(StockPriceData!$A9524<=DATE($M$1,9,30),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($P$1-1,10,1),IF(StockPriceData!$A9524<=DATE($P$1,9,30),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($P$1-1,10,1),IF(StockPriceData!$A9524<=DATE($P$1,9,30),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($S$1-1,10,1),IF(StockPriceData!$A9524<=DATE($S$1,9,30),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($S$1-1,10,1),IF(StockPriceData!$A9524<=DATE($S$1,9,30),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($V$1-1,10,1),IF(StockPriceData!$A9524<=DATE($V$1,9,30),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($V$1-1,10,1),IF(StockPriceData!$A9524<=DATE($V$1,9,30),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9524<=DATE($Y$1,9,30),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9524<=DATE($Y$1,9,30),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9524<=DATE($AB$1,9,30),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9524<=DATE($AB$1,9,30),StockPriceData!$E9524,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9536>=DATE($A$1-1,10,1),IF(StockPriceData!A9536<=DATE($A$1,9,30),StockPriceData!A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9536>=DATE($A$1-1,10,1),IF(StockPriceData!A9536<=DATE($A$1,9,30),StockPriceData!E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($D$1-1,10,1),IF(StockPriceData!$A9536<=DATE($D$1,9,30),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($D$1-1,10,1),IF(StockPriceData!$A9536<=DATE($D$1,9,30),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($G$1-1,10,1),IF(StockPriceData!$A9536<=DATE($G$1,9,30),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($G$1-1,10,1),IF(StockPriceData!$A9536<=DATE($G$1,9,30),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($J$1-1,10,1),IF(StockPriceData!$A9536<=DATE($J$1,9,30),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($J$1-1,10,1),IF(StockPriceData!$A9536<=DATE($J$1,9,30),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($M$1-1,10,1),IF(StockPriceData!$A9536<=DATE($M$1,9,30),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($M$1-1,10,1),IF(StockPriceData!$A9536<=DATE($M$1,9,30),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($P$1-1,10,1),IF(StockPriceData!$A9536<=DATE($P$1,9,30),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($P$1-1,10,1),IF(StockPriceData!$A9536<=DATE($P$1,9,30),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($S$1-1,10,1),IF(StockPriceData!$A9536<=DATE($S$1,9,30),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($S$1-1,10,1),IF(StockPriceData!$A9536<=DATE($S$1,9,30),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($V$1-1,10,1),IF(StockPriceData!$A9536<=DATE($V$1,9,30),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($V$1-1,10,1),IF(StockPriceData!$A9536<=DATE($V$1,9,30),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9536<=DATE($Y$1,9,30),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9536<=DATE($Y$1,9,30),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9536<=DATE($AB$1,9,30),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9536<=DATE($AB$1,9,30),StockPriceData!$E9536,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9542>=DATE($A$1-1,10,1),IF(StockPriceData!A9542<=DATE($A$1,9,30),StockPriceData!A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9542>=DATE($A$1-1,10,1),IF(StockPriceData!A9542<=DATE($A$1,9,30),StockPriceData!E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($D$1-1,10,1),IF(StockPriceData!$A9542<=DATE($D$1,9,30),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($D$1-1,10,1),IF(StockPriceData!$A9542<=DATE($D$1,9,30),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($G$1-1,10,1),IF(StockPriceData!$A9542<=DATE($G$1,9,30),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($G$1-1,10,1),IF(StockPriceData!$A9542<=DATE($G$1,9,30),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($J$1-1,10,1),IF(StockPriceData!$A9542<=DATE($J$1,9,30),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($J$1-1,10,1),IF(StockPriceData!$A9542<=DATE($J$1,9,30),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($M$1-1,10,1),IF(StockPriceData!$A9542<=DATE($M$1,9,30),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($M$1-1,10,1),IF(StockPriceData!$A9542<=DATE($M$1,9,30),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($P$1-1,10,1),IF(StockPriceData!$A9542<=DATE($P$1,9,30),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($P$1-1,10,1),IF(StockPriceData!$A9542<=DATE($P$1,9,30),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($S$1-1,10,1),IF(StockPriceData!$A9542<=DATE($S$1,9,30),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($S$1-1,10,1),IF(StockPriceData!$A9542<=DATE($S$1,9,30),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($V$1-1,10,1),IF(StockPriceData!$A9542<=DATE($V$1,9,30),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($V$1-1,10,1),IF(StockPriceData!$A9542<=DATE($V$1,9,30),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9542<=DATE($Y$1,9,30),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9542<=DATE($Y$1,9,30),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9542<=DATE($AB$1,9,30),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9542<=DATE($AB$1,9,30),StockPriceData!$E9542,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9554>=DATE($A$1-1,10,1),IF(StockPriceData!A9554<=DATE($A$1,9,30),StockPriceData!A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9554>=DATE($A$1-1,10,1),IF(StockPriceData!A9554<=DATE($A$1,9,30),StockPriceData!E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($D$1-1,10,1),IF(StockPriceData!$A9554<=DATE($D$1,9,30),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($D$1-1,10,1),IF(StockPriceData!$A9554<=DATE($D$1,9,30),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($G$1-1,10,1),IF(StockPriceData!$A9554<=DATE($G$1,9,30),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($G$1-1,10,1),IF(StockPriceData!$A9554<=DATE($G$1,9,30),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($J$1-1,10,1),IF(StockPriceData!$A9554<=DATE($J$1,9,30),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($J$1-1,10,1),IF(StockPriceData!$A9554<=DATE($J$1,9,30),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($M$1-1,10,1),IF(StockPriceData!$A9554<=DATE($M$1,9,30),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($M$1-1,10,1),IF(StockPriceData!$A9554<=DATE($M$1,9,30),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($P$1-1,10,1),IF(StockPriceData!$A9554<=DATE($P$1,9,30),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($P$1-1,10,1),IF(StockPriceData!$A9554<=DATE($P$1,9,30),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($S$1-1,10,1),IF(StockPriceData!$A9554<=DATE($S$1,9,30),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($S$1-1,10,1),IF(StockPriceData!$A9554<=DATE($S$1,9,30),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($V$1-1,10,1),IF(StockPriceData!$A9554<=DATE($V$1,9,30),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($V$1-1,10,1),IF(StockPriceData!$A9554<=DATE($V$1,9,30),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9554<=DATE($Y$1,9,30),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9554<=DATE($Y$1,9,30),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9554<=DATE($AB$1,9,30),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9554<=DATE($AB$1,9,30),StockPriceData!$E9554,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9566>=DATE($A$1-1,10,1),IF(StockPriceData!A9566<=DATE($A$1,9,30),StockPriceData!A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9566>=DATE($A$1-1,10,1),IF(StockPriceData!A9566<=DATE($A$1,9,30),StockPriceData!E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($D$1-1,10,1),IF(StockPriceData!$A9566<=DATE($D$1,9,30),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($D$1-1,10,1),IF(StockPriceData!$A9566<=DATE($D$1,9,30),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($G$1-1,10,1),IF(StockPriceData!$A9566<=DATE($G$1,9,30),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($G$1-1,10,1),IF(StockPriceData!$A9566<=DATE($G$1,9,30),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($J$1-1,10,1),IF(StockPriceData!$A9566<=DATE($J$1,9,30),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($J$1-1,10,1),IF(StockPriceData!$A9566<=DATE($J$1,9,30),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($M$1-1,10,1),IF(StockPriceData!$A9566<=DATE($M$1,9,30),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($M$1-1,10,1),IF(StockPriceData!$A9566<=DATE($M$1,9,30),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($P$1-1,10,1),IF(StockPriceData!$A9566<=DATE($P$1,9,30),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($P$1-1,10,1),IF(StockPriceData!$A9566<=DATE($P$1,9,30),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($S$1-1,10,1),IF(StockPriceData!$A9566<=DATE($S$1,9,30),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($S$1-1,10,1),IF(StockPriceData!$A9566<=DATE($S$1,9,30),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($V$1-1,10,1),IF(StockPriceData!$A9566<=DATE($V$1,9,30),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($V$1-1,10,1),IF(StockPriceData!$A9566<=DATE($V$1,9,30),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9566<=DATE($Y$1,9,30),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9566<=DATE($Y$1,9,30),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9566<=DATE($AB$1,9,30),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9566<=DATE($AB$1,9,30),StockPriceData!$E9566,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9569>=DATE($A$1-1,10,1),IF(StockPriceData!A9569<=DATE($A$1,9,30),StockPriceData!A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9569>=DATE($A$1-1,10,1),IF(StockPriceData!A9569<=DATE($A$1,9,30),StockPriceData!E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($D$1-1,10,1),IF(StockPriceData!$A9569<=DATE($D$1,9,30),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($D$1-1,10,1),IF(StockPriceData!$A9569<=DATE($D$1,9,30),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($G$1-1,10,1),IF(StockPriceData!$A9569<=DATE($G$1,9,30),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($G$1-1,10,1),IF(StockPriceData!$A9569<=DATE($G$1,9,30),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($J$1-1,10,1),IF(StockPriceData!$A9569<=DATE($J$1,9,30),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($J$1-1,10,1),IF(StockPriceData!$A9569<=DATE($J$1,9,30),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($M$1-1,10,1),IF(StockPriceData!$A9569<=DATE($M$1,9,30),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($M$1-1,10,1),IF(StockPriceData!$A9569<=DATE($M$1,9,30),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($P$1-1,10,1),IF(StockPriceData!$A9569<=DATE($P$1,9,30),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($P$1-1,10,1),IF(StockPriceData!$A9569<=DATE($P$1,9,30),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($S$1-1,10,1),IF(StockPriceData!$A9569<=DATE($S$1,9,30),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($S$1-1,10,1),IF(StockPriceData!$A9569<=DATE($S$1,9,30),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($V$1-1,10,1),IF(StockPriceData!$A9569<=DATE($V$1,9,30),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($V$1-1,10,1),IF(StockPriceData!$A9569<=DATE($V$1,9,30),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9569<=DATE($Y$1,9,30),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9569<=DATE($Y$1,9,30),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9569<=DATE($AB$1,9,30),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9569<=DATE($AB$1,9,30),StockPriceData!$E9569,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9581>=DATE($A$1-1,10,1),IF(StockPriceData!A9581<=DATE($A$1,9,30),StockPriceData!A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9581>=DATE($A$1-1,10,1),IF(StockPriceData!A9581<=DATE($A$1,9,30),StockPriceData!E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($D$1-1,10,1),IF(StockPriceData!$A9581<=DATE($D$1,9,30),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($D$1-1,10,1),IF(StockPriceData!$A9581<=DATE($D$1,9,30),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($G$1-1,10,1),IF(StockPriceData!$A9581<=DATE($G$1,9,30),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($G$1-1,10,1),IF(StockPriceData!$A9581<=DATE($G$1,9,30),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($J$1-1,10,1),IF(StockPriceData!$A9581<=DATE($J$1,9,30),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($J$1-1,10,1),IF(StockPriceData!$A9581<=DATE($J$1,9,30),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($M$1-1,10,1),IF(StockPriceData!$A9581<=DATE($M$1,9,30),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($M$1-1,10,1),IF(StockPriceData!$A9581<=DATE($M$1,9,30),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($P$1-1,10,1),IF(StockPriceData!$A9581<=DATE($P$1,9,30),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($P$1-1,10,1),IF(StockPriceData!$A9581<=DATE($P$1,9,30),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($S$1-1,10,1),IF(StockPriceData!$A9581<=DATE($S$1,9,30),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($S$1-1,10,1),IF(StockPriceData!$A9581<=DATE($S$1,9,30),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($V$1-1,10,1),IF(StockPriceData!$A9581<=DATE($V$1,9,30),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($V$1-1,10,1),IF(StockPriceData!$A9581<=DATE($V$1,9,30),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9581<=DATE($Y$1,9,30),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9581<=DATE($Y$1,9,30),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9581<=DATE($AB$1,9,30),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9581<=DATE($AB$1,9,30),StockPriceData!$E9581,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9587>=DATE($A$1-1,10,1),IF(StockPriceData!A9587<=DATE($A$1,9,30),StockPriceData!A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9587>=DATE($A$1-1,10,1),IF(StockPriceData!A9587<=DATE($A$1,9,30),StockPriceData!E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($D$1-1,10,1),IF(StockPriceData!$A9587<=DATE($D$1,9,30),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($D$1-1,10,1),IF(StockPriceData!$A9587<=DATE($D$1,9,30),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($G$1-1,10,1),IF(StockPriceData!$A9587<=DATE($G$1,9,30),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($G$1-1,10,1),IF(StockPriceData!$A9587<=DATE($G$1,9,30),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($J$1-1,10,1),IF(StockPriceData!$A9587<=DATE($J$1,9,30),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($J$1-1,10,1),IF(StockPriceData!$A9587<=DATE($J$1,9,30),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($M$1-1,10,1),IF(StockPriceData!$A9587<=DATE($M$1,9,30),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($M$1-1,10,1),IF(StockPriceData!$A9587<=DATE($M$1,9,30),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($P$1-1,10,1),IF(StockPriceData!$A9587<=DATE($P$1,9,30),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($P$1-1,10,1),IF(StockPriceData!$A9587<=DATE($P$1,9,30),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($S$1-1,10,1),IF(StockPriceData!$A9587<=DATE($S$1,9,30),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($S$1-1,10,1),IF(StockPriceData!$A9587<=DATE($S$1,9,30),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($V$1-1,10,1),IF(StockPriceData!$A9587<=DATE($V$1,9,30),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($V$1-1,10,1),IF(StockPriceData!$A9587<=DATE($V$1,9,30),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9587<=DATE($Y$1,9,30),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9587<=DATE($Y$1,9,30),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9587<=DATE($AB$1,9,30),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9587<=DATE($AB$1,9,30),StockPriceData!$E9587,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9594>=DATE($A$1-1,10,1),IF(StockPriceData!A9594<=DATE($A$1,9,30),StockPriceData!A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9594>=DATE($A$1-1,10,1),IF(StockPriceData!A9594<=DATE($A$1,9,30),StockPriceData!E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($D$1-1,10,1),IF(StockPriceData!$A9594<=DATE($D$1,9,30),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($D$1-1,10,1),IF(StockPriceData!$A9594<=DATE($D$1,9,30),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($G$1-1,10,1),IF(StockPriceData!$A9594<=DATE($G$1,9,30),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($G$1-1,10,1),IF(StockPriceData!$A9594<=DATE($G$1,9,30),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($J$1-1,10,1),IF(StockPriceData!$A9594<=DATE($J$1,9,30),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($J$1-1,10,1),IF(StockPriceData!$A9594<=DATE($J$1,9,30),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($M$1-1,10,1),IF(StockPriceData!$A9594<=DATE($M$1,9,30),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($M$1-1,10,1),IF(StockPriceData!$A9594<=DATE($M$1,9,30),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($P$1-1,10,1),IF(StockPriceData!$A9594<=DATE($P$1,9,30),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($P$1-1,10,1),IF(StockPriceData!$A9594<=DATE($P$1,9,30),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($S$1-1,10,1),IF(StockPriceData!$A9594<=DATE($S$1,9,30),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($S$1-1,10,1),IF(StockPriceData!$A9594<=DATE($S$1,9,30),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($V$1-1,10,1),IF(StockPriceData!$A9594<=DATE($V$1,9,30),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($V$1-1,10,1),IF(StockPriceData!$A9594<=DATE($V$1,9,30),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9594<=DATE($Y$1,9,30),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9594<=DATE($Y$1,9,30),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9594<=DATE($AB$1,9,30),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9594<=DATE($AB$1,9,30),StockPriceData!$E9594,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9606>=DATE($A$1-1,10,1),IF(StockPriceData!A9606<=DATE($A$1,9,30),StockPriceData!A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9606>=DATE($A$1-1,10,1),IF(StockPriceData!A9606<=DATE($A$1,9,30),StockPriceData!E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($D$1-1,10,1),IF(StockPriceData!$A9606<=DATE($D$1,9,30),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($D$1-1,10,1),IF(StockPriceData!$A9606<=DATE($D$1,9,30),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($G$1-1,10,1),IF(StockPriceData!$A9606<=DATE($G$1,9,30),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($G$1-1,10,1),IF(StockPriceData!$A9606<=DATE($G$1,9,30),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($J$1-1,10,1),IF(StockPriceData!$A9606<=DATE($J$1,9,30),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($J$1-1,10,1),IF(StockPriceData!$A9606<=DATE($J$1,9,30),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($M$1-1,10,1),IF(StockPriceData!$A9606<=DATE($M$1,9,30),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($M$1-1,10,1),IF(StockPriceData!$A9606<=DATE($M$1,9,30),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($P$1-1,10,1),IF(StockPriceData!$A9606<=DATE($P$1,9,30),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($P$1-1,10,1),IF(StockPriceData!$A9606<=DATE($P$1,9,30),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($S$1-1,10,1),IF(StockPriceData!$A9606<=DATE($S$1,9,30),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($S$1-1,10,1),IF(StockPriceData!$A9606<=DATE($S$1,9,30),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($V$1-1,10,1),IF(StockPriceData!$A9606<=DATE($V$1,9,30),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($V$1-1,10,1),IF(StockPriceData!$A9606<=DATE($V$1,9,30),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9606<=DATE($Y$1,9,30),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9606<=DATE($Y$1,9,30),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9606<=DATE($AB$1,9,30),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9606<=DATE($AB$1,9,30),StockPriceData!$E9606,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9612>=DATE($A$1-1,10,1),IF(StockPriceData!A9612<=DATE($A$1,9,30),StockPriceData!A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9612>=DATE($A$1-1,10,1),IF(StockPriceData!A9612<=DATE($A$1,9,30),StockPriceData!E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($D$1-1,10,1),IF(StockPriceData!$A9612<=DATE($D$1,9,30),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($D$1-1,10,1),IF(StockPriceData!$A9612<=DATE($D$1,9,30),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($G$1-1,10,1),IF(StockPriceData!$A9612<=DATE($G$1,9,30),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($G$1-1,10,1),IF(StockPriceData!$A9612<=DATE($G$1,9,30),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($J$1-1,10,1),IF(StockPriceData!$A9612<=DATE($J$1,9,30),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($J$1-1,10,1),IF(StockPriceData!$A9612<=DATE($J$1,9,30),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($M$1-1,10,1),IF(StockPriceData!$A9612<=DATE($M$1,9,30),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($M$1-1,10,1),IF(StockPriceData!$A9612<=DATE($M$1,9,30),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($P$1-1,10,1),IF(StockPriceData!$A9612<=DATE($P$1,9,30),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($P$1-1,10,1),IF(StockPriceData!$A9612<=DATE($P$1,9,30),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($S$1-1,10,1),IF(StockPriceData!$A9612<=DATE($S$1,9,30),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($S$1-1,10,1),IF(StockPriceData!$A9612<=DATE($S$1,9,30),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($V$1-1,10,1),IF(StockPriceData!$A9612<=DATE($V$1,9,30),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($V$1-1,10,1),IF(StockPriceData!$A9612<=DATE($V$1,9,30),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9612<=DATE($Y$1,9,30),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9612<=DATE($Y$1,9,30),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9612<=DATE($AB$1,9,30),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9612<=DATE($AB$1,9,30),StockPriceData!$E9612,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9624>=DATE($A$1-1,10,1),IF(StockPriceData!A9624<=DATE($A$1,9,30),StockPriceData!A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9624>=DATE($A$1-1,10,1),IF(StockPriceData!A9624<=DATE($A$1,9,30),StockPriceData!E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($D$1-1,10,1),IF(StockPriceData!$A9624<=DATE($D$1,9,30),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($D$1-1,10,1),IF(StockPriceData!$A9624<=DATE($D$1,9,30),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($G$1-1,10,1),IF(StockPriceData!$A9624<=DATE($G$1,9,30),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($G$1-1,10,1),IF(StockPriceData!$A9624<=DATE($G$1,9,30),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($J$1-1,10,1),IF(StockPriceData!$A9624<=DATE($J$1,9,30),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($J$1-1,10,1),IF(StockPriceData!$A9624<=DATE($J$1,9,30),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($M$1-1,10,1),IF(StockPriceData!$A9624<=DATE($M$1,9,30),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($M$1-1,10,1),IF(StockPriceData!$A9624<=DATE($M$1,9,30),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($P$1-1,10,1),IF(StockPriceData!$A9624<=DATE($P$1,9,30),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($P$1-1,10,1),IF(StockPriceData!$A9624<=DATE($P$1,9,30),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($S$1-1,10,1),IF(StockPriceData!$A9624<=DATE($S$1,9,30),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($S$1-1,10,1),IF(StockPriceData!$A9624<=DATE($S$1,9,30),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($V$1-1,10,1),IF(StockPriceData!$A9624<=DATE($V$1,9,30),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($V$1-1,10,1),IF(StockPriceData!$A9624<=DATE($V$1,9,30),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9624<=DATE($Y$1,9,30),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9624<=DATE($Y$1,9,30),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9624<=DATE($AB$1,9,30),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9624<=DATE($AB$1,9,30),StockPriceData!$E9624,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9636>=DATE($A$1-1,10,1),IF(StockPriceData!A9636<=DATE($A$1,9,30),StockPriceData!A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9636>=DATE($A$1-1,10,1),IF(StockPriceData!A9636<=DATE($A$1,9,30),StockPriceData!E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($D$1-1,10,1),IF(StockPriceData!$A9636<=DATE($D$1,9,30),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($D$1-1,10,1),IF(StockPriceData!$A9636<=DATE($D$1,9,30),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($G$1-1,10,1),IF(StockPriceData!$A9636<=DATE($G$1,9,30),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($G$1-1,10,1),IF(StockPriceData!$A9636<=DATE($G$1,9,30),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($J$1-1,10,1),IF(StockPriceData!$A9636<=DATE($J$1,9,30),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($J$1-1,10,1),IF(StockPriceData!$A9636<=DATE($J$1,9,30),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($M$1-1,10,1),IF(StockPriceData!$A9636<=DATE($M$1,9,30),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($M$1-1,10,1),IF(StockPriceData!$A9636<=DATE($M$1,9,30),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($P$1-1,10,1),IF(StockPriceData!$A9636<=DATE($P$1,9,30),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($P$1-1,10,1),IF(StockPriceData!$A9636<=DATE($P$1,9,30),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($S$1-1,10,1),IF(StockPriceData!$A9636<=DATE($S$1,9,30),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($S$1-1,10,1),IF(StockPriceData!$A9636<=DATE($S$1,9,30),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($V$1-1,10,1),IF(StockPriceData!$A9636<=DATE($V$1,9,30),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($V$1-1,10,1),IF(StockPriceData!$A9636<=DATE($V$1,9,30),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9636<=DATE($Y$1,9,30),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9636<=DATE($Y$1,9,30),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9636<=DATE($AB$1,9,30),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9636<=DATE($AB$1,9,30),StockPriceData!$E9636,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9643>=DATE($A$1-1,10,1),IF(StockPriceData!A9643<=DATE($A$1,9,30),StockPriceData!A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9643>=DATE($A$1-1,10,1),IF(StockPriceData!A9643<=DATE($A$1,9,30),StockPriceData!E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($D$1-1,10,1),IF(StockPriceData!$A9643<=DATE($D$1,9,30),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($D$1-1,10,1),IF(StockPriceData!$A9643<=DATE($D$1,9,30),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($G$1-1,10,1),IF(StockPriceData!$A9643<=DATE($G$1,9,30),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($G$1-1,10,1),IF(StockPriceData!$A9643<=DATE($G$1,9,30),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($J$1-1,10,1),IF(StockPriceData!$A9643<=DATE($J$1,9,30),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($J$1-1,10,1),IF(StockPriceData!$A9643<=DATE($J$1,9,30),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($M$1-1,10,1),IF(StockPriceData!$A9643<=DATE($M$1,9,30),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($M$1-1,10,1),IF(StockPriceData!$A9643<=DATE($M$1,9,30),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($P$1-1,10,1),IF(StockPriceData!$A9643<=DATE($P$1,9,30),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($P$1-1,10,1),IF(StockPriceData!$A9643<=DATE($P$1,9,30),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($S$1-1,10,1),IF(StockPriceData!$A9643<=DATE($S$1,9,30),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($S$1-1,10,1),IF(StockPriceData!$A9643<=DATE($S$1,9,30),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($V$1-1,10,1),IF(StockPriceData!$A9643<=DATE($V$1,9,30),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($V$1-1,10,1),IF(StockPriceData!$A9643<=DATE($V$1,9,30),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9643<=DATE($Y$1,9,30),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9643<=DATE($Y$1,9,30),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9643<=DATE($AB$1,9,30),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9643<=DATE($AB$1,9,30),StockPriceData!$E9643,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9651>=DATE($A$1-1,10,1),IF(StockPriceData!A9651<=DATE($A$1,9,30),StockPriceData!A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9651>=DATE($A$1-1,10,1),IF(StockPriceData!A9651<=DATE($A$1,9,30),StockPriceData!E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($D$1-1,10,1),IF(StockPriceData!$A9651<=DATE($D$1,9,30),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($D$1-1,10,1),IF(StockPriceData!$A9651<=DATE($D$1,9,30),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($G$1-1,10,1),IF(StockPriceData!$A9651<=DATE($G$1,9,30),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($G$1-1,10,1),IF(StockPriceData!$A9651<=DATE($G$1,9,30),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($J$1-1,10,1),IF(StockPriceData!$A9651<=DATE($J$1,9,30),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($J$1-1,10,1),IF(StockPriceData!$A9651<=DATE($J$1,9,30),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($M$1-1,10,1),IF(StockPriceData!$A9651<=DATE($M$1,9,30),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($M$1-1,10,1),IF(StockPriceData!$A9651<=DATE($M$1,9,30),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($P$1-1,10,1),IF(StockPriceData!$A9651<=DATE($P$1,9,30),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($P$1-1,10,1),IF(StockPriceData!$A9651<=DATE($P$1,9,30),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($S$1-1,10,1),IF(StockPriceData!$A9651<=DATE($S$1,9,30),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($S$1-1,10,1),IF(StockPriceData!$A9651<=DATE($S$1,9,30),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($V$1-1,10,1),IF(StockPriceData!$A9651<=DATE($V$1,9,30),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($V$1-1,10,1),IF(StockPriceData!$A9651<=DATE($V$1,9,30),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9651<=DATE($Y$1,9,30),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9651<=DATE($Y$1,9,30),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9651<=DATE($AB$1,9,30),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9651<=DATE($AB$1,9,30),StockPriceData!$E9651,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9657>=DATE($A$1-1,10,1),IF(StockPriceData!A9657<=DATE($A$1,9,30),StockPriceData!A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9657>=DATE($A$1-1,10,1),IF(StockPriceData!A9657<=DATE($A$1,9,30),StockPriceData!E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($D$1-1,10,1),IF(StockPriceData!$A9657<=DATE($D$1,9,30),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($D$1-1,10,1),IF(StockPriceData!$A9657<=DATE($D$1,9,30),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($G$1-1,10,1),IF(StockPriceData!$A9657<=DATE($G$1,9,30),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($G$1-1,10,1),IF(StockPriceData!$A9657<=DATE($G$1,9,30),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($J$1-1,10,1),IF(StockPriceData!$A9657<=DATE($J$1,9,30),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($J$1-1,10,1),IF(StockPriceData!$A9657<=DATE($J$1,9,30),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($M$1-1,10,1),IF(StockPriceData!$A9657<=DATE($M$1,9,30),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($M$1-1,10,1),IF(StockPriceData!$A9657<=DATE($M$1,9,30),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($P$1-1,10,1),IF(StockPriceData!$A9657<=DATE($P$1,9,30),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($P$1-1,10,1),IF(StockPriceData!$A9657<=DATE($P$1,9,30),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($S$1-1,10,1),IF(StockPriceData!$A9657<=DATE($S$1,9,30),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($S$1-1,10,1),IF(StockPriceData!$A9657<=DATE($S$1,9,30),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($V$1-1,10,1),IF(StockPriceData!$A9657<=DATE($V$1,9,30),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($V$1-1,10,1),IF(StockPriceData!$A9657<=DATE($V$1,9,30),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9657<=DATE($Y$1,9,30),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9657<=DATE($Y$1,9,30),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9657<=DATE($AB$1,9,30),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9657<=DATE($AB$1,9,30),StockPriceData!$E9657,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9664>=DATE($A$1-1,10,1),IF(StockPriceData!A9664<=DATE($A$1,9,30),StockPriceData!A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9664>=DATE($A$1-1,10,1),IF(StockPriceData!A9664<=DATE($A$1,9,30),StockPriceData!E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($D$1-1,10,1),IF(StockPriceData!$A9664<=DATE($D$1,9,30),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($D$1-1,10,1),IF(StockPriceData!$A9664<=DATE($D$1,9,30),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($G$1-1,10,1),IF(StockPriceData!$A9664<=DATE($G$1,9,30),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($G$1-1,10,1),IF(StockPriceData!$A9664<=DATE($G$1,9,30),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($J$1-1,10,1),IF(StockPriceData!$A9664<=DATE($J$1,9,30),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($J$1-1,10,1),IF(StockPriceData!$A9664<=DATE($J$1,9,30),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($M$1-1,10,1),IF(StockPriceData!$A9664<=DATE($M$1,9,30),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($M$1-1,10,1),IF(StockPriceData!$A9664<=DATE($M$1,9,30),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($P$1-1,10,1),IF(StockPriceData!$A9664<=DATE($P$1,9,30),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($P$1-1,10,1),IF(StockPriceData!$A9664<=DATE($P$1,9,30),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($S$1-1,10,1),IF(StockPriceData!$A9664<=DATE($S$1,9,30),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($S$1-1,10,1),IF(StockPriceData!$A9664<=DATE($S$1,9,30),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($V$1-1,10,1),IF(StockPriceData!$A9664<=DATE($V$1,9,30),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($V$1-1,10,1),IF(StockPriceData!$A9664<=DATE($V$1,9,30),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9664<=DATE($Y$1,9,30),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9664<=DATE($Y$1,9,30),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9664<=DATE($AB$1,9,30),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9664<=DATE($AB$1,9,30),StockPriceData!$E9664,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9676>=DATE($A$1-1,10,1),IF(StockPriceData!A9676<=DATE($A$1,9,30),StockPriceData!A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9676>=DATE($A$1-1,10,1),IF(StockPriceData!A9676<=DATE($A$1,9,30),StockPriceData!E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($D$1-1,10,1),IF(StockPriceData!$A9676<=DATE($D$1,9,30),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($D$1-1,10,1),IF(StockPriceData!$A9676<=DATE($D$1,9,30),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($G$1-1,10,1),IF(StockPriceData!$A9676<=DATE($G$1,9,30),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($G$1-1,10,1),IF(StockPriceData!$A9676<=DATE($G$1,9,30),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($J$1-1,10,1),IF(StockPriceData!$A9676<=DATE($J$1,9,30),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($J$1-1,10,1),IF(StockPriceData!$A9676<=DATE($J$1,9,30),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($M$1-1,10,1),IF(StockPriceData!$A9676<=DATE($M$1,9,30),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($M$1-1,10,1),IF(StockPriceData!$A9676<=DATE($M$1,9,30),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($P$1-1,10,1),IF(StockPriceData!$A9676<=DATE($P$1,9,30),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($P$1-1,10,1),IF(StockPriceData!$A9676<=DATE($P$1,9,30),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($S$1-1,10,1),IF(StockPriceData!$A9676<=DATE($S$1,9,30),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($S$1-1,10,1),IF(StockPriceData!$A9676<=DATE($S$1,9,30),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($V$1-1,10,1),IF(StockPriceData!$A9676<=DATE($V$1,9,30),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($V$1-1,10,1),IF(StockPriceData!$A9676<=DATE($V$1,9,30),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9676<=DATE($Y$1,9,30),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9676<=DATE($Y$1,9,30),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9676<=DATE($AB$1,9,30),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9676<=DATE($AB$1,9,30),StockPriceData!$E9676,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9682>=DATE($A$1-1,10,1),IF(StockPriceData!A9682<=DATE($A$1,9,30),StockPriceData!A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9682>=DATE($A$1-1,10,1),IF(StockPriceData!A9682<=DATE($A$1,9,30),StockPriceData!E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($D$1-1,10,1),IF(StockPriceData!$A9682<=DATE($D$1,9,30),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($D$1-1,10,1),IF(StockPriceData!$A9682<=DATE($D$1,9,30),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($G$1-1,10,1),IF(StockPriceData!$A9682<=DATE($G$1,9,30),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($G$1-1,10,1),IF(StockPriceData!$A9682<=DATE($G$1,9,30),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($J$1-1,10,1),IF(StockPriceData!$A9682<=DATE($J$1,9,30),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($J$1-1,10,1),IF(StockPriceData!$A9682<=DATE($J$1,9,30),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($M$1-1,10,1),IF(StockPriceData!$A9682<=DATE($M$1,9,30),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($M$1-1,10,1),IF(StockPriceData!$A9682<=DATE($M$1,9,30),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($P$1-1,10,1),IF(StockPriceData!$A9682<=DATE($P$1,9,30),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($P$1-1,10,1),IF(StockPriceData!$A9682<=DATE($P$1,9,30),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($S$1-1,10,1),IF(StockPriceData!$A9682<=DATE($S$1,9,30),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($S$1-1,10,1),IF(StockPriceData!$A9682<=DATE($S$1,9,30),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($V$1-1,10,1),IF(StockPriceData!$A9682<=DATE($V$1,9,30),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($V$1-1,10,1),IF(StockPriceData!$A9682<=DATE($V$1,9,30),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9682<=DATE($Y$1,9,30),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9682<=DATE($Y$1,9,30),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9682<=DATE($AB$1,9,30),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9682<=DATE($AB$1,9,30),StockPriceData!$E9682,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9694>=DATE($A$1-1,10,1),IF(StockPriceData!A9694<=DATE($A$1,9,30),StockPriceData!A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9694>=DATE($A$1-1,10,1),IF(StockPriceData!A9694<=DATE($A$1,9,30),StockPriceData!E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($D$1-1,10,1),IF(StockPriceData!$A9694<=DATE($D$1,9,30),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($D$1-1,10,1),IF(StockPriceData!$A9694<=DATE($D$1,9,30),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($G$1-1,10,1),IF(StockPriceData!$A9694<=DATE($G$1,9,30),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($G$1-1,10,1),IF(StockPriceData!$A9694<=DATE($G$1,9,30),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($J$1-1,10,1),IF(StockPriceData!$A9694<=DATE($J$1,9,30),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($J$1-1,10,1),IF(StockPriceData!$A9694<=DATE($J$1,9,30),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($M$1-1,10,1),IF(StockPriceData!$A9694<=DATE($M$1,9,30),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($M$1-1,10,1),IF(StockPriceData!$A9694<=DATE($M$1,9,30),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($P$1-1,10,1),IF(StockPriceData!$A9694<=DATE($P$1,9,30),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($P$1-1,10,1),IF(StockPriceData!$A9694<=DATE($P$1,9,30),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($S$1-1,10,1),IF(StockPriceData!$A9694<=DATE($S$1,9,30),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($S$1-1,10,1),IF(StockPriceData!$A9694<=DATE($S$1,9,30),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($V$1-1,10,1),IF(StockPriceData!$A9694<=DATE($V$1,9,30),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($V$1-1,10,1),IF(StockPriceData!$A9694<=DATE($V$1,9,30),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9694<=DATE($Y$1,9,30),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9694<=DATE($Y$1,9,30),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9694<=DATE($AB$1,9,30),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9694<=DATE($AB$1,9,30),StockPriceData!$E9694,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9706>=DATE($A$1-1,10,1),IF(StockPriceData!A9706<=DATE($A$1,9,30),StockPriceData!A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9706>=DATE($A$1-1,10,1),IF(StockPriceData!A9706<=DATE($A$1,9,30),StockPriceData!E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($D$1-1,10,1),IF(StockPriceData!$A9706<=DATE($D$1,9,30),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($D$1-1,10,1),IF(StockPriceData!$A9706<=DATE($D$1,9,30),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($G$1-1,10,1),IF(StockPriceData!$A9706<=DATE($G$1,9,30),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($G$1-1,10,1),IF(StockPriceData!$A9706<=DATE($G$1,9,30),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($J$1-1,10,1),IF(StockPriceData!$A9706<=DATE($J$1,9,30),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($J$1-1,10,1),IF(StockPriceData!$A9706<=DATE($J$1,9,30),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($M$1-1,10,1),IF(StockPriceData!$A9706<=DATE($M$1,9,30),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($M$1-1,10,1),IF(StockPriceData!$A9706<=DATE($M$1,9,30),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($P$1-1,10,1),IF(StockPriceData!$A9706<=DATE($P$1,9,30),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($P$1-1,10,1),IF(StockPriceData!$A9706<=DATE($P$1,9,30),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($S$1-1,10,1),IF(StockPriceData!$A9706<=DATE($S$1,9,30),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($S$1-1,10,1),IF(StockPriceData!$A9706<=DATE($S$1,9,30),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($V$1-1,10,1),IF(StockPriceData!$A9706<=DATE($V$1,9,30),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($V$1-1,10,1),IF(StockPriceData!$A9706<=DATE($V$1,9,30),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9706<=DATE($Y$1,9,30),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9706<=DATE($Y$1,9,30),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9706<=DATE($AB$1,9,30),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9706<=DATE($AB$1,9,30),StockPriceData!$E9706,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9713>=DATE($A$1-1,10,1),IF(StockPriceData!A9713<=DATE($A$1,9,30),StockPriceData!A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9713>=DATE($A$1-1,10,1),IF(StockPriceData!A9713<=DATE($A$1,9,30),StockPriceData!E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($D$1-1,10,1),IF(StockPriceData!$A9713<=DATE($D$1,9,30),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($D$1-1,10,1),IF(StockPriceData!$A9713<=DATE($D$1,9,30),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($G$1-1,10,1),IF(StockPriceData!$A9713<=DATE($G$1,9,30),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($G$1-1,10,1),IF(StockPriceData!$A9713<=DATE($G$1,9,30),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($J$1-1,10,1),IF(StockPriceData!$A9713<=DATE($J$1,9,30),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($J$1-1,10,1),IF(StockPriceData!$A9713<=DATE($J$1,9,30),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($M$1-1,10,1),IF(StockPriceData!$A9713<=DATE($M$1,9,30),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($M$1-1,10,1),IF(StockPriceData!$A9713<=DATE($M$1,9,30),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($P$1-1,10,1),IF(StockPriceData!$A9713<=DATE($P$1,9,30),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($P$1-1,10,1),IF(StockPriceData!$A9713<=DATE($P$1,9,30),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($S$1-1,10,1),IF(StockPriceData!$A9713<=DATE($S$1,9,30),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($S$1-1,10,1),IF(StockPriceData!$A9713<=DATE($S$1,9,30),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($V$1-1,10,1),IF(StockPriceData!$A9713<=DATE($V$1,9,30),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($V$1-1,10,1),IF(StockPriceData!$A9713<=DATE($V$1,9,30),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9713<=DATE($Y$1,9,30),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9713<=DATE($Y$1,9,30),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9713<=DATE($AB$1,9,30),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9713<=DATE($AB$1,9,30),StockPriceData!$E9713,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9721>=DATE($A$1-1,10,1),IF(StockPriceData!A9721<=DATE($A$1,9,30),StockPriceData!A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9721>=DATE($A$1-1,10,1),IF(StockPriceData!A9721<=DATE($A$1,9,30),StockPriceData!E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($D$1-1,10,1),IF(StockPriceData!$A9721<=DATE($D$1,9,30),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($D$1-1,10,1),IF(StockPriceData!$A9721<=DATE($D$1,9,30),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($G$1-1,10,1),IF(StockPriceData!$A9721<=DATE($G$1,9,30),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($G$1-1,10,1),IF(StockPriceData!$A9721<=DATE($G$1,9,30),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($J$1-1,10,1),IF(StockPriceData!$A9721<=DATE($J$1,9,30),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($J$1-1,10,1),IF(StockPriceData!$A9721<=DATE($J$1,9,30),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($M$1-1,10,1),IF(StockPriceData!$A9721<=DATE($M$1,9,30),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($M$1-1,10,1),IF(StockPriceData!$A9721<=DATE($M$1,9,30),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($P$1-1,10,1),IF(StockPriceData!$A9721<=DATE($P$1,9,30),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($P$1-1,10,1),IF(StockPriceData!$A9721<=DATE($P$1,9,30),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($S$1-1,10,1),IF(StockPriceData!$A9721<=DATE($S$1,9,30),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($S$1-1,10,1),IF(StockPriceData!$A9721<=DATE($S$1,9,30),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($V$1-1,10,1),IF(StockPriceData!$A9721<=DATE($V$1,9,30),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($V$1-1,10,1),IF(StockPriceData!$A9721<=DATE($V$1,9,30),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9721<=DATE($Y$1,9,30),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9721<=DATE($Y$1,9,30),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9721<=DATE($AB$1,9,30),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9721<=DATE($AB$1,9,30),StockPriceData!$E9721,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9727>=DATE($A$1-1,10,1),IF(StockPriceData!A9727<=DATE($A$1,9,30),StockPriceData!A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9727>=DATE($A$1-1,10,1),IF(StockPriceData!A9727<=DATE($A$1,9,30),StockPriceData!E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($D$1-1,10,1),IF(StockPriceData!$A9727<=DATE($D$1,9,30),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($D$1-1,10,1),IF(StockPriceData!$A9727<=DATE($D$1,9,30),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($G$1-1,10,1),IF(StockPriceData!$A9727<=DATE($G$1,9,30),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($G$1-1,10,1),IF(StockPriceData!$A9727<=DATE($G$1,9,30),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($J$1-1,10,1),IF(StockPriceData!$A9727<=DATE($J$1,9,30),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($J$1-1,10,1),IF(StockPriceData!$A9727<=DATE($J$1,9,30),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($M$1-1,10,1),IF(StockPriceData!$A9727<=DATE($M$1,9,30),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($M$1-1,10,1),IF(StockPriceData!$A9727<=DATE($M$1,9,30),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($P$1-1,10,1),IF(StockPriceData!$A9727<=DATE($P$1,9,30),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($P$1-1,10,1),IF(StockPriceData!$A9727<=DATE($P$1,9,30),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($S$1-1,10,1),IF(StockPriceData!$A9727<=DATE($S$1,9,30),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($S$1-1,10,1),IF(StockPriceData!$A9727<=DATE($S$1,9,30),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($V$1-1,10,1),IF(StockPriceData!$A9727<=DATE($V$1,9,30),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($V$1-1,10,1),IF(StockPriceData!$A9727<=DATE($V$1,9,30),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9727<=DATE($Y$1,9,30),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9727<=DATE($Y$1,9,30),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9727<=DATE($AB$1,9,30),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9727<=DATE($AB$1,9,30),StockPriceData!$E9727,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9734>=DATE($A$1-1,10,1),IF(StockPriceData!A9734<=DATE($A$1,9,30),StockPriceData!A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9734>=DATE($A$1-1,10,1),IF(StockPriceData!A9734<=DATE($A$1,9,30),StockPriceData!E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($D$1-1,10,1),IF(StockPriceData!$A9734<=DATE($D$1,9,30),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($D$1-1,10,1),IF(StockPriceData!$A9734<=DATE($D$1,9,30),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($G$1-1,10,1),IF(StockPriceData!$A9734<=DATE($G$1,9,30),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($G$1-1,10,1),IF(StockPriceData!$A9734<=DATE($G$1,9,30),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($J$1-1,10,1),IF(StockPriceData!$A9734<=DATE($J$1,9,30),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($J$1-1,10,1),IF(StockPriceData!$A9734<=DATE($J$1,9,30),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($M$1-1,10,1),IF(StockPriceData!$A9734<=DATE($M$1,9,30),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($M$1-1,10,1),IF(StockPriceData!$A9734<=DATE($M$1,9,30),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($P$1-1,10,1),IF(StockPriceData!$A9734<=DATE($P$1,9,30),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($P$1-1,10,1),IF(StockPriceData!$A9734<=DATE($P$1,9,30),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($S$1-1,10,1),IF(StockPriceData!$A9734<=DATE($S$1,9,30),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($S$1-1,10,1),IF(StockPriceData!$A9734<=DATE($S$1,9,30),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($V$1-1,10,1),IF(StockPriceData!$A9734<=DATE($V$1,9,30),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($V$1-1,10,1),IF(StockPriceData!$A9734<=DATE($V$1,9,30),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9734<=DATE($Y$1,9,30),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9734<=DATE($Y$1,9,30),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9734<=DATE($AB$1,9,30),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9734<=DATE($AB$1,9,30),StockPriceData!$E9734,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9746>=DATE($A$1-1,10,1),IF(StockPriceData!A9746<=DATE($A$1,9,30),StockPriceData!A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9746>=DATE($A$1-1,10,1),IF(StockPriceData!A9746<=DATE($A$1,9,30),StockPriceData!E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($D$1-1,10,1),IF(StockPriceData!$A9746<=DATE($D$1,9,30),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($D$1-1,10,1),IF(StockPriceData!$A9746<=DATE($D$1,9,30),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($G$1-1,10,1),IF(StockPriceData!$A9746<=DATE($G$1,9,30),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($G$1-1,10,1),IF(StockPriceData!$A9746<=DATE($G$1,9,30),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($J$1-1,10,1),IF(StockPriceData!$A9746<=DATE($J$1,9,30),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($J$1-1,10,1),IF(StockPriceData!$A9746<=DATE($J$1,9,30),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($M$1-1,10,1),IF(StockPriceData!$A9746<=DATE($M$1,9,30),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($M$1-1,10,1),IF(StockPriceData!$A9746<=DATE($M$1,9,30),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($P$1-1,10,1),IF(StockPriceData!$A9746<=DATE($P$1,9,30),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($P$1-1,10,1),IF(StockPriceData!$A9746<=DATE($P$1,9,30),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($S$1-1,10,1),IF(StockPriceData!$A9746<=DATE($S$1,9,30),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($S$1-1,10,1),IF(StockPriceData!$A9746<=DATE($S$1,9,30),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($V$1-1,10,1),IF(StockPriceData!$A9746<=DATE($V$1,9,30),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($V$1-1,10,1),IF(StockPriceData!$A9746<=DATE($V$1,9,30),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9746<=DATE($Y$1,9,30),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9746<=DATE($Y$1,9,30),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9746<=DATE($AB$1,9,30),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9746<=DATE($AB$1,9,30),StockPriceData!$E9746,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9751>=DATE($A$1-1,10,1),IF(StockPriceData!A9751<=DATE($A$1,9,30),StockPriceData!A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9751>=DATE($A$1-1,10,1),IF(StockPriceData!A9751<=DATE($A$1,9,30),StockPriceData!E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($D$1-1,10,1),IF(StockPriceData!$A9751<=DATE($D$1,9,30),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($D$1-1,10,1),IF(StockPriceData!$A9751<=DATE($D$1,9,30),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($G$1-1,10,1),IF(StockPriceData!$A9751<=DATE($G$1,9,30),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($G$1-1,10,1),IF(StockPriceData!$A9751<=DATE($G$1,9,30),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($J$1-1,10,1),IF(StockPriceData!$A9751<=DATE($J$1,9,30),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($J$1-1,10,1),IF(StockPriceData!$A9751<=DATE($J$1,9,30),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($M$1-1,10,1),IF(StockPriceData!$A9751<=DATE($M$1,9,30),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($M$1-1,10,1),IF(StockPriceData!$A9751<=DATE($M$1,9,30),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($P$1-1,10,1),IF(StockPriceData!$A9751<=DATE($P$1,9,30),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($P$1-1,10,1),IF(StockPriceData!$A9751<=DATE($P$1,9,30),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($S$1-1,10,1),IF(StockPriceData!$A9751<=DATE($S$1,9,30),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($S$1-1,10,1),IF(StockPriceData!$A9751<=DATE($S$1,9,30),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($V$1-1,10,1),IF(StockPriceData!$A9751<=DATE($V$1,9,30),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($V$1-1,10,1),IF(StockPriceData!$A9751<=DATE($V$1,9,30),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9751<=DATE($Y$1,9,30),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9751<=DATE($Y$1,9,30),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9751<=DATE($AB$1,9,30),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9751<=DATE($AB$1,9,30),StockPriceData!$E9751,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9752>=DATE($A$1-1,10,1),IF(StockPriceData!A9752<=DATE($A$1,9,30),StockPriceData!A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9752>=DATE($A$1-1,10,1),IF(StockPriceData!A9752<=DATE($A$1,9,30),StockPriceData!E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($D$1-1,10,1),IF(StockPriceData!$A9752<=DATE($D$1,9,30),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($D$1-1,10,1),IF(StockPriceData!$A9752<=DATE($D$1,9,30),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($G$1-1,10,1),IF(StockPriceData!$A9752<=DATE($G$1,9,30),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($G$1-1,10,1),IF(StockPriceData!$A9752<=DATE($G$1,9,30),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($J$1-1,10,1),IF(StockPriceData!$A9752<=DATE($J$1,9,30),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($J$1-1,10,1),IF(StockPriceData!$A9752<=DATE($J$1,9,30),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($M$1-1,10,1),IF(StockPriceData!$A9752<=DATE($M$1,9,30),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($M$1-1,10,1),IF(StockPriceData!$A9752<=DATE($M$1,9,30),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($P$1-1,10,1),IF(StockPriceData!$A9752<=DATE($P$1,9,30),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($P$1-1,10,1),IF(StockPriceData!$A9752<=DATE($P$1,9,30),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($S$1-1,10,1),IF(StockPriceData!$A9752<=DATE($S$1,9,30),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($S$1-1,10,1),IF(StockPriceData!$A9752<=DATE($S$1,9,30),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($V$1-1,10,1),IF(StockPriceData!$A9752<=DATE($V$1,9,30),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($V$1-1,10,1),IF(StockPriceData!$A9752<=DATE($V$1,9,30),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9752<=DATE($Y$1,9,30),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9752<=DATE($Y$1,9,30),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9752<=DATE($AB$1,9,30),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9752<=DATE($AB$1,9,30),StockPriceData!$E9752,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9753>=DATE($A$1-1,10,1),IF(StockPriceData!A9753<=DATE($A$1,9,30),StockPriceData!A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9753>=DATE($A$1-1,10,1),IF(StockPriceData!A9753<=DATE($A$1,9,30),StockPriceData!E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($D$1-1,10,1),IF(StockPriceData!$A9753<=DATE($D$1,9,30),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($D$1-1,10,1),IF(StockPriceData!$A9753<=DATE($D$1,9,30),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($G$1-1,10,1),IF(StockPriceData!$A9753<=DATE($G$1,9,30),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($G$1-1,10,1),IF(StockPriceData!$A9753<=DATE($G$1,9,30),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($J$1-1,10,1),IF(StockPriceData!$A9753<=DATE($J$1,9,30),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($J$1-1,10,1),IF(StockPriceData!$A9753<=DATE($J$1,9,30),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($M$1-1,10,1),IF(StockPriceData!$A9753<=DATE($M$1,9,30),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($M$1-1,10,1),IF(StockPriceData!$A9753<=DATE($M$1,9,30),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($P$1-1,10,1),IF(StockPriceData!$A9753<=DATE($P$1,9,30),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($P$1-1,10,1),IF(StockPriceData!$A9753<=DATE($P$1,9,30),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($S$1-1,10,1),IF(StockPriceData!$A9753<=DATE($S$1,9,30),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($S$1-1,10,1),IF(StockPriceData!$A9753<=DATE($S$1,9,30),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($V$1-1,10,1),IF(StockPriceData!$A9753<=DATE($V$1,9,30),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($V$1-1,10,1),IF(StockPriceData!$A9753<=DATE($V$1,9,30),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9753<=DATE($Y$1,9,30),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9753<=DATE($Y$1,9,30),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9753<=DATE($AB$1,9,30),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9753<=DATE($AB$1,9,30),StockPriceData!$E9753,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9754>=DATE($A$1-1,10,1),IF(StockPriceData!A9754<=DATE($A$1,9,30),StockPriceData!A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9754>=DATE($A$1-1,10,1),IF(StockPriceData!A9754<=DATE($A$1,9,30),StockPriceData!E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($D$1-1,10,1),IF(StockPriceData!$A9754<=DATE($D$1,9,30),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($D$1-1,10,1),IF(StockPriceData!$A9754<=DATE($D$1,9,30),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($G$1-1,10,1),IF(StockPriceData!$A9754<=DATE($G$1,9,30),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($G$1-1,10,1),IF(StockPriceData!$A9754<=DATE($G$1,9,30),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($J$1-1,10,1),IF(StockPriceData!$A9754<=DATE($J$1,9,30),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($J$1-1,10,1),IF(StockPriceData!$A9754<=DATE($J$1,9,30),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($M$1-1,10,1),IF(StockPriceData!$A9754<=DATE($M$1,9,30),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($M$1-1,10,1),IF(StockPriceData!$A9754<=DATE($M$1,9,30),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($P$1-1,10,1),IF(StockPriceData!$A9754<=DATE($P$1,9,30),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($P$1-1,10,1),IF(StockPriceData!$A9754<=DATE($P$1,9,30),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($S$1-1,10,1),IF(StockPriceData!$A9754<=DATE($S$1,9,30),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($S$1-1,10,1),IF(StockPriceData!$A9754<=DATE($S$1,9,30),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($V$1-1,10,1),IF(StockPriceData!$A9754<=DATE($V$1,9,30),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($V$1-1,10,1),IF(StockPriceData!$A9754<=DATE($V$1,9,30),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9754<=DATE($Y$1,9,30),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9754<=DATE($Y$1,9,30),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9754<=DATE($AB$1,9,30),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9754<=DATE($AB$1,9,30),StockPriceData!$E9754,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9755>=DATE($A$1-1,10,1),IF(StockPriceData!A9755<=DATE($A$1,9,30),StockPriceData!A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9755>=DATE($A$1-1,10,1),IF(StockPriceData!A9755<=DATE($A$1,9,30),StockPriceData!E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($D$1-1,10,1),IF(StockPriceData!$A9755<=DATE($D$1,9,30),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($D$1-1,10,1),IF(StockPriceData!$A9755<=DATE($D$1,9,30),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($G$1-1,10,1),IF(StockPriceData!$A9755<=DATE($G$1,9,30),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($G$1-1,10,1),IF(StockPriceData!$A9755<=DATE($G$1,9,30),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($J$1-1,10,1),IF(StockPriceData!$A9755<=DATE($J$1,9,30),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($J$1-1,10,1),IF(StockPriceData!$A9755<=DATE($J$1,9,30),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($M$1-1,10,1),IF(StockPriceData!$A9755<=DATE($M$1,9,30),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($M$1-1,10,1),IF(StockPriceData!$A9755<=DATE($M$1,9,30),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($P$1-1,10,1),IF(StockPriceData!$A9755<=DATE($P$1,9,30),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($P$1-1,10,1),IF(StockPriceData!$A9755<=DATE($P$1,9,30),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($S$1-1,10,1),IF(StockPriceData!$A9755<=DATE($S$1,9,30),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($S$1-1,10,1),IF(StockPriceData!$A9755<=DATE($S$1,9,30),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($V$1-1,10,1),IF(StockPriceData!$A9755<=DATE($V$1,9,30),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($V$1-1,10,1),IF(StockPriceData!$A9755<=DATE($V$1,9,30),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9755<=DATE($Y$1,9,30),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9755<=DATE($Y$1,9,30),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9755<=DATE($AB$1,9,30),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9755<=DATE($AB$1,9,30),StockPriceData!$E9755,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9756>=DATE($A$1-1,10,1),IF(StockPriceData!A9756<=DATE($A$1,9,30),StockPriceData!A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9756>=DATE($A$1-1,10,1),IF(StockPriceData!A9756<=DATE($A$1,9,30),StockPriceData!E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($D$1-1,10,1),IF(StockPriceData!$A9756<=DATE($D$1,9,30),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($D$1-1,10,1),IF(StockPriceData!$A9756<=DATE($D$1,9,30),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($G$1-1,10,1),IF(StockPriceData!$A9756<=DATE($G$1,9,30),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($G$1-1,10,1),IF(StockPriceData!$A9756<=DATE($G$1,9,30),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($J$1-1,10,1),IF(StockPriceData!$A9756<=DATE($J$1,9,30),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($J$1-1,10,1),IF(StockPriceData!$A9756<=DATE($J$1,9,30),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($M$1-1,10,1),IF(StockPriceData!$A9756<=DATE($M$1,9,30),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($M$1-1,10,1),IF(StockPriceData!$A9756<=DATE($M$1,9,30),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($P$1-1,10,1),IF(StockPriceData!$A9756<=DATE($P$1,9,30),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($P$1-1,10,1),IF(StockPriceData!$A9756<=DATE($P$1,9,30),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($S$1-1,10,1),IF(StockPriceData!$A9756<=DATE($S$1,9,30),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($S$1-1,10,1),IF(StockPriceData!$A9756<=DATE($S$1,9,30),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($V$1-1,10,1),IF(StockPriceData!$A9756<=DATE($V$1,9,30),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($V$1-1,10,1),IF(StockPriceData!$A9756<=DATE($V$1,9,30),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9756<=DATE($Y$1,9,30),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9756<=DATE($Y$1,9,30),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9756<=DATE($AB$1,9,30),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9756<=DATE($AB$1,9,30),StockPriceData!$E9756,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9757>=DATE($A$1-1,10,1),IF(StockPriceData!A9757<=DATE($A$1,9,30),StockPriceData!A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9757>=DATE($A$1-1,10,1),IF(StockPriceData!A9757<=DATE($A$1,9,30),StockPriceData!E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($D$1-1,10,1),IF(StockPriceData!$A9757<=DATE($D$1,9,30),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($D$1-1,10,1),IF(StockPriceData!$A9757<=DATE($D$1,9,30),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($G$1-1,10,1),IF(StockPriceData!$A9757<=DATE($G$1,9,30),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($G$1-1,10,1),IF(StockPriceData!$A9757<=DATE($G$1,9,30),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($J$1-1,10,1),IF(StockPriceData!$A9757<=DATE($J$1,9,30),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($J$1-1,10,1),IF(StockPriceData!$A9757<=DATE($J$1,9,30),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($M$1-1,10,1),IF(StockPriceData!$A9757<=DATE($M$1,9,30),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($M$1-1,10,1),IF(StockPriceData!$A9757<=DATE($M$1,9,30),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($P$1-1,10,1),IF(StockPriceData!$A9757<=DATE($P$1,9,30),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($P$1-1,10,1),IF(StockPriceData!$A9757<=DATE($P$1,9,30),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($S$1-1,10,1),IF(StockPriceData!$A9757<=DATE($S$1,9,30),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($S$1-1,10,1),IF(StockPriceData!$A9757<=DATE($S$1,9,30),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($V$1-1,10,1),IF(StockPriceData!$A9757<=DATE($V$1,9,30),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($V$1-1,10,1),IF(StockPriceData!$A9757<=DATE($V$1,9,30),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9757<=DATE($Y$1,9,30),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9757<=DATE($Y$1,9,30),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9757<=DATE($AB$1,9,30),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9757<=DATE($AB$1,9,30),StockPriceData!$E9757,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9758>=DATE($A$1-1,10,1),IF(StockPriceData!A9758<=DATE($A$1,9,30),StockPriceData!A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9758>=DATE($A$1-1,10,1),IF(StockPriceData!A9758<=DATE($A$1,9,30),StockPriceData!E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($D$1-1,10,1),IF(StockPriceData!$A9758<=DATE($D$1,9,30),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($D$1-1,10,1),IF(StockPriceData!$A9758<=DATE($D$1,9,30),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($G$1-1,10,1),IF(StockPriceData!$A9758<=DATE($G$1,9,30),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($G$1-1,10,1),IF(StockPriceData!$A9758<=DATE($G$1,9,30),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($J$1-1,10,1),IF(StockPriceData!$A9758<=DATE($J$1,9,30),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($J$1-1,10,1),IF(StockPriceData!$A9758<=DATE($J$1,9,30),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($M$1-1,10,1),IF(StockPriceData!$A9758<=DATE($M$1,9,30),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($M$1-1,10,1),IF(StockPriceData!$A9758<=DATE($M$1,9,30),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($P$1-1,10,1),IF(StockPriceData!$A9758<=DATE($P$1,9,30),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($P$1-1,10,1),IF(StockPriceData!$A9758<=DATE($P$1,9,30),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($S$1-1,10,1),IF(StockPriceData!$A9758<=DATE($S$1,9,30),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($S$1-1,10,1),IF(StockPriceData!$A9758<=DATE($S$1,9,30),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($V$1-1,10,1),IF(StockPriceData!$A9758<=DATE($V$1,9,30),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($V$1-1,10,1),IF(StockPriceData!$A9758<=DATE($V$1,9,30),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9758<=DATE($Y$1,9,30),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9758<=DATE($Y$1,9,30),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9758<=DATE($AB$1,9,30),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9758<=DATE($AB$1,9,30),StockPriceData!$E9758,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9759>=DATE($A$1-1,10,1),IF(StockPriceData!A9759<=DATE($A$1,9,30),StockPriceData!A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9759>=DATE($A$1-1,10,1),IF(StockPriceData!A9759<=DATE($A$1,9,30),StockPriceData!E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($D$1-1,10,1),IF(StockPriceData!$A9759<=DATE($D$1,9,30),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($D$1-1,10,1),IF(StockPriceData!$A9759<=DATE($D$1,9,30),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($G$1-1,10,1),IF(StockPriceData!$A9759<=DATE($G$1,9,30),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($G$1-1,10,1),IF(StockPriceData!$A9759<=DATE($G$1,9,30),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($J$1-1,10,1),IF(StockPriceData!$A9759<=DATE($J$1,9,30),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($J$1-1,10,1),IF(StockPriceData!$A9759<=DATE($J$1,9,30),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($M$1-1,10,1),IF(StockPriceData!$A9759<=DATE($M$1,9,30),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($M$1-1,10,1),IF(StockPriceData!$A9759<=DATE($M$1,9,30),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($P$1-1,10,1),IF(StockPriceData!$A9759<=DATE($P$1,9,30),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($P$1-1,10,1),IF(StockPriceData!$A9759<=DATE($P$1,9,30),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($S$1-1,10,1),IF(StockPriceData!$A9759<=DATE($S$1,9,30),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($S$1-1,10,1),IF(StockPriceData!$A9759<=DATE($S$1,9,30),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($V$1-1,10,1),IF(StockPriceData!$A9759<=DATE($V$1,9,30),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($V$1-1,10,1),IF(StockPriceData!$A9759<=DATE($V$1,9,30),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9759<=DATE($Y$1,9,30),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9759<=DATE($Y$1,9,30),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9759<=DATE($AB$1,9,30),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9759<=DATE($AB$1,9,30),StockPriceData!$E9759,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9760>=DATE($A$1-1,10,1),IF(StockPriceData!A9760<=DATE($A$1,9,30),StockPriceData!A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9760>=DATE($A$1-1,10,1),IF(StockPriceData!A9760<=DATE($A$1,9,30),StockPriceData!E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($D$1-1,10,1),IF(StockPriceData!$A9760<=DATE($D$1,9,30),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($D$1-1,10,1),IF(StockPriceData!$A9760<=DATE($D$1,9,30),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($G$1-1,10,1),IF(StockPriceData!$A9760<=DATE($G$1,9,30),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($G$1-1,10,1),IF(StockPriceData!$A9760<=DATE($G$1,9,30),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($J$1-1,10,1),IF(StockPriceData!$A9760<=DATE($J$1,9,30),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($J$1-1,10,1),IF(StockPriceData!$A9760<=DATE($J$1,9,30),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($M$1-1,10,1),IF(StockPriceData!$A9760<=DATE($M$1,9,30),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($M$1-1,10,1),IF(StockPriceData!$A9760<=DATE($M$1,9,30),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($P$1-1,10,1),IF(StockPriceData!$A9760<=DATE($P$1,9,30),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($P$1-1,10,1),IF(StockPriceData!$A9760<=DATE($P$1,9,30),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($S$1-1,10,1),IF(StockPriceData!$A9760<=DATE($S$1,9,30),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($S$1-1,10,1),IF(StockPriceData!$A9760<=DATE($S$1,9,30),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($V$1-1,10,1),IF(StockPriceData!$A9760<=DATE($V$1,9,30),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($V$1-1,10,1),IF(StockPriceData!$A9760<=DATE($V$1,9,30),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9760<=DATE($Y$1,9,30),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9760<=DATE($Y$1,9,30),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9760<=DATE($AB$1,9,30),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9760<=DATE($AB$1,9,30),StockPriceData!$E9760,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9761>=DATE($A$1-1,10,1),IF(StockPriceData!A9761<=DATE($A$1,9,30),StockPriceData!A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9761>=DATE($A$1-1,10,1),IF(StockPriceData!A9761<=DATE($A$1,9,30),StockPriceData!E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($D$1-1,10,1),IF(StockPriceData!$A9761<=DATE($D$1,9,30),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($D$1-1,10,1),IF(StockPriceData!$A9761<=DATE($D$1,9,30),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($G$1-1,10,1),IF(StockPriceData!$A9761<=DATE($G$1,9,30),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($G$1-1,10,1),IF(StockPriceData!$A9761<=DATE($G$1,9,30),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($J$1-1,10,1),IF(StockPriceData!$A9761<=DATE($J$1,9,30),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($J$1-1,10,1),IF(StockPriceData!$A9761<=DATE($J$1,9,30),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($M$1-1,10,1),IF(StockPriceData!$A9761<=DATE($M$1,9,30),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($M$1-1,10,1),IF(StockPriceData!$A9761<=DATE($M$1,9,30),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($P$1-1,10,1),IF(StockPriceData!$A9761<=DATE($P$1,9,30),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($P$1-1,10,1),IF(StockPriceData!$A9761<=DATE($P$1,9,30),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($S$1-1,10,1),IF(StockPriceData!$A9761<=DATE($S$1,9,30),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($S$1-1,10,1),IF(StockPriceData!$A9761<=DATE($S$1,9,30),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($V$1-1,10,1),IF(StockPriceData!$A9761<=DATE($V$1,9,30),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($V$1-1,10,1),IF(StockPriceData!$A9761<=DATE($V$1,9,30),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9761<=DATE($Y$1,9,30),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9761<=DATE($Y$1,9,30),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9761<=DATE($AB$1,9,30),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9761<=DATE($AB$1,9,30),StockPriceData!$E9761,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9762>=DATE($A$1-1,10,1),IF(StockPriceData!A9762<=DATE($A$1,9,30),StockPriceData!A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9762>=DATE($A$1-1,10,1),IF(StockPriceData!A9762<=DATE($A$1,9,30),StockPriceData!E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($D$1-1,10,1),IF(StockPriceData!$A9762<=DATE($D$1,9,30),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($D$1-1,10,1),IF(StockPriceData!$A9762<=DATE($D$1,9,30),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($G$1-1,10,1),IF(StockPriceData!$A9762<=DATE($G$1,9,30),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($G$1-1,10,1),IF(StockPriceData!$A9762<=DATE($G$1,9,30),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($J$1-1,10,1),IF(StockPriceData!$A9762<=DATE($J$1,9,30),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($J$1-1,10,1),IF(StockPriceData!$A9762<=DATE($J$1,9,30),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($M$1-1,10,1),IF(StockPriceData!$A9762<=DATE($M$1,9,30),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($M$1-1,10,1),IF(StockPriceData!$A9762<=DATE($M$1,9,30),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($P$1-1,10,1),IF(StockPriceData!$A9762<=DATE($P$1,9,30),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($P$1-1,10,1),IF(StockPriceData!$A9762<=DATE($P$1,9,30),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($S$1-1,10,1),IF(StockPriceData!$A9762<=DATE($S$1,9,30),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($S$1-1,10,1),IF(StockPriceData!$A9762<=DATE($S$1,9,30),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($V$1-1,10,1),IF(StockPriceData!$A9762<=DATE($V$1,9,30),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($V$1-1,10,1),IF(StockPriceData!$A9762<=DATE($V$1,9,30),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9762<=DATE($Y$1,9,30),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9762<=DATE($Y$1,9,30),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9762<=DATE($AB$1,9,30),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9762<=DATE($AB$1,9,30),StockPriceData!$E9762,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9763>=DATE($A$1-1,10,1),IF(StockPriceData!A9763<=DATE($A$1,9,30),StockPriceData!A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9763>=DATE($A$1-1,10,1),IF(StockPriceData!A9763<=DATE($A$1,9,30),StockPriceData!E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($D$1-1,10,1),IF(StockPriceData!$A9763<=DATE($D$1,9,30),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($D$1-1,10,1),IF(StockPriceData!$A9763<=DATE($D$1,9,30),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($G$1-1,10,1),IF(StockPriceData!$A9763<=DATE($G$1,9,30),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($G$1-1,10,1),IF(StockPriceData!$A9763<=DATE($G$1,9,30),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($J$1-1,10,1),IF(StockPriceData!$A9763<=DATE($J$1,9,30),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($J$1-1,10,1),IF(StockPriceData!$A9763<=DATE($J$1,9,30),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($M$1-1,10,1),IF(StockPriceData!$A9763<=DATE($M$1,9,30),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($M$1-1,10,1),IF(StockPriceData!$A9763<=DATE($M$1,9,30),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($P$1-1,10,1),IF(StockPriceData!$A9763<=DATE($P$1,9,30),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($P$1-1,10,1),IF(StockPriceData!$A9763<=DATE($P$1,9,30),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($S$1-1,10,1),IF(StockPriceData!$A9763<=DATE($S$1,9,30),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($S$1-1,10,1),IF(StockPriceData!$A9763<=DATE($S$1,9,30),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($V$1-1,10,1),IF(StockPriceData!$A9763<=DATE($V$1,9,30),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($V$1-1,10,1),IF(StockPriceData!$A9763<=DATE($V$1,9,30),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9763<=DATE($Y$1,9,30),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9763<=DATE($Y$1,9,30),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9763<=DATE($AB$1,9,30),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9763<=DATE($AB$1,9,30),StockPriceData!$E9763,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9764>=DATE($A$1-1,10,1),IF(StockPriceData!A9764<=DATE($A$1,9,30),StockPriceData!A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9764>=DATE($A$1-1,10,1),IF(StockPriceData!A9764<=DATE($A$1,9,30),StockPriceData!E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($D$1-1,10,1),IF(StockPriceData!$A9764<=DATE($D$1,9,30),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($D$1-1,10,1),IF(StockPriceData!$A9764<=DATE($D$1,9,30),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($G$1-1,10,1),IF(StockPriceData!$A9764<=DATE($G$1,9,30),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($G$1-1,10,1),IF(StockPriceData!$A9764<=DATE($G$1,9,30),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($J$1-1,10,1),IF(StockPriceData!$A9764<=DATE($J$1,9,30),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($J$1-1,10,1),IF(StockPriceData!$A9764<=DATE($J$1,9,30),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($M$1-1,10,1),IF(StockPriceData!$A9764<=DATE($M$1,9,30),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($M$1-1,10,1),IF(StockPriceData!$A9764<=DATE($M$1,9,30),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($P$1-1,10,1),IF(StockPriceData!$A9764<=DATE($P$1,9,30),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($P$1-1,10,1),IF(StockPriceData!$A9764<=DATE($P$1,9,30),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($S$1-1,10,1),IF(StockPriceData!$A9764<=DATE($S$1,9,30),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($S$1-1,10,1),IF(StockPriceData!$A9764<=DATE($S$1,9,30),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($V$1-1,10,1),IF(StockPriceData!$A9764<=DATE($V$1,9,30),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($V$1-1,10,1),IF(StockPriceData!$A9764<=DATE($V$1,9,30),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9764<=DATE($Y$1,9,30),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9764<=DATE($Y$1,9,30),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9764<=DATE($AB$1,9,30),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9764<=DATE($AB$1,9,30),StockPriceData!$E9764,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9765>=DATE($A$1-1,10,1),IF(StockPriceData!A9765<=DATE($A$1,9,30),StockPriceData!A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9765>=DATE($A$1-1,10,1),IF(StockPriceData!A9765<=DATE($A$1,9,30),StockPriceData!E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($D$1-1,10,1),IF(StockPriceData!$A9765<=DATE($D$1,9,30),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($D$1-1,10,1),IF(StockPriceData!$A9765<=DATE($D$1,9,30),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($G$1-1,10,1),IF(StockPriceData!$A9765<=DATE($G$1,9,30),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($G$1-1,10,1),IF(StockPriceData!$A9765<=DATE($G$1,9,30),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($J$1-1,10,1),IF(StockPriceData!$A9765<=DATE($J$1,9,30),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($J$1-1,10,1),IF(StockPriceData!$A9765<=DATE($J$1,9,30),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($M$1-1,10,1),IF(StockPriceData!$A9765<=DATE($M$1,9,30),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($M$1-1,10,1),IF(StockPriceData!$A9765<=DATE($M$1,9,30),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($P$1-1,10,1),IF(StockPriceData!$A9765<=DATE($P$1,9,30),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($P$1-1,10,1),IF(StockPriceData!$A9765<=DATE($P$1,9,30),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($S$1-1,10,1),IF(StockPriceData!$A9765<=DATE($S$1,9,30),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($S$1-1,10,1),IF(StockPriceData!$A9765<=DATE($S$1,9,30),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($V$1-1,10,1),IF(StockPriceData!$A9765<=DATE($V$1,9,30),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($V$1-1,10,1),IF(StockPriceData!$A9765<=DATE($V$1,9,30),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9765<=DATE($Y$1,9,30),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9765<=DATE($Y$1,9,30),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9765<=DATE($AB$1,9,30),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9765<=DATE($AB$1,9,30),StockPriceData!$E9765,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9766>=DATE($A$1-1,10,1),IF(StockPriceData!A9766<=DATE($A$1,9,30),StockPriceData!A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9766>=DATE($A$1-1,10,1),IF(StockPriceData!A9766<=DATE($A$1,9,30),StockPriceData!E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($D$1-1,10,1),IF(StockPriceData!$A9766<=DATE($D$1,9,30),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($D$1-1,10,1),IF(StockPriceData!$A9766<=DATE($D$1,9,30),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($G$1-1,10,1),IF(StockPriceData!$A9766<=DATE($G$1,9,30),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($G$1-1,10,1),IF(StockPriceData!$A9766<=DATE($G$1,9,30),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($J$1-1,10,1),IF(StockPriceData!$A9766<=DATE($J$1,9,30),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($J$1-1,10,1),IF(StockPriceData!$A9766<=DATE($J$1,9,30),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($M$1-1,10,1),IF(StockPriceData!$A9766<=DATE($M$1,9,30),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($M$1-1,10,1),IF(StockPriceData!$A9766<=DATE($M$1,9,30),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($P$1-1,10,1),IF(StockPriceData!$A9766<=DATE($P$1,9,30),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($P$1-1,10,1),IF(StockPriceData!$A9766<=DATE($P$1,9,30),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($S$1-1,10,1),IF(StockPriceData!$A9766<=DATE($S$1,9,30),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($S$1-1,10,1),IF(StockPriceData!$A9766<=DATE($S$1,9,30),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($V$1-1,10,1),IF(StockPriceData!$A9766<=DATE($V$1,9,30),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($V$1-1,10,1),IF(StockPriceData!$A9766<=DATE($V$1,9,30),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9766<=DATE($Y$1,9,30),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9766<=DATE($Y$1,9,30),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9766<=DATE($AB$1,9,30),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9766<=DATE($AB$1,9,30),StockPriceData!$E9766,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9767>=DATE($A$1-1,10,1),IF(StockPriceData!A9767<=DATE($A$1,9,30),StockPriceData!A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9767>=DATE($A$1-1,10,1),IF(StockPriceData!A9767<=DATE($A$1,9,30),StockPriceData!E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($D$1-1,10,1),IF(StockPriceData!$A9767<=DATE($D$1,9,30),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($D$1-1,10,1),IF(StockPriceData!$A9767<=DATE($D$1,9,30),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($G$1-1,10,1),IF(StockPriceData!$A9767<=DATE($G$1,9,30),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($G$1-1,10,1),IF(StockPriceData!$A9767<=DATE($G$1,9,30),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($J$1-1,10,1),IF(StockPriceData!$A9767<=DATE($J$1,9,30),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($J$1-1,10,1),IF(StockPriceData!$A9767<=DATE($J$1,9,30),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($M$1-1,10,1),IF(StockPriceData!$A9767<=DATE($M$1,9,30),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($M$1-1,10,1),IF(StockPriceData!$A9767<=DATE($M$1,9,30),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($P$1-1,10,1),IF(StockPriceData!$A9767<=DATE($P$1,9,30),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($P$1-1,10,1),IF(StockPriceData!$A9767<=DATE($P$1,9,30),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($S$1-1,10,1),IF(StockPriceData!$A9767<=DATE($S$1,9,30),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($S$1-1,10,1),IF(StockPriceData!$A9767<=DATE($S$1,9,30),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($V$1-1,10,1),IF(StockPriceData!$A9767<=DATE($V$1,9,30),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($V$1-1,10,1),IF(StockPriceData!$A9767<=DATE($V$1,9,30),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9767<=DATE($Y$1,9,30),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9767<=DATE($Y$1,9,30),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9767<=DATE($AB$1,9,30),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9767<=DATE($AB$1,9,30),StockPriceData!$E9767,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9768>=DATE($A$1-1,10,1),IF(StockPriceData!A9768<=DATE($A$1,9,30),StockPriceData!A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9768>=DATE($A$1-1,10,1),IF(StockPriceData!A9768<=DATE($A$1,9,30),StockPriceData!E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($D$1-1,10,1),IF(StockPriceData!$A9768<=DATE($D$1,9,30),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($D$1-1,10,1),IF(StockPriceData!$A9768<=DATE($D$1,9,30),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($G$1-1,10,1),IF(StockPriceData!$A9768<=DATE($G$1,9,30),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($G$1-1,10,1),IF(StockPriceData!$A9768<=DATE($G$1,9,30),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($J$1-1,10,1),IF(StockPriceData!$A9768<=DATE($J$1,9,30),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($J$1-1,10,1),IF(StockPriceData!$A9768<=DATE($J$1,9,30),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($M$1-1,10,1),IF(StockPriceData!$A9768<=DATE($M$1,9,30),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($M$1-1,10,1),IF(StockPriceData!$A9768<=DATE($M$1,9,30),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($P$1-1,10,1),IF(StockPriceData!$A9768<=DATE($P$1,9,30),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($P$1-1,10,1),IF(StockPriceData!$A9768<=DATE($P$1,9,30),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($S$1-1,10,1),IF(StockPriceData!$A9768<=DATE($S$1,9,30),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($S$1-1,10,1),IF(StockPriceData!$A9768<=DATE($S$1,9,30),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($V$1-1,10,1),IF(StockPriceData!$A9768<=DATE($V$1,9,30),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($V$1-1,10,1),IF(StockPriceData!$A9768<=DATE($V$1,9,30),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9768<=DATE($Y$1,9,30),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9768<=DATE($Y$1,9,30),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9768<=DATE($AB$1,9,30),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9768<=DATE($AB$1,9,30),StockPriceData!$E9768,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9769>=DATE($A$1-1,10,1),IF(StockPriceData!A9769<=DATE($A$1,9,30),StockPriceData!A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9769>=DATE($A$1-1,10,1),IF(StockPriceData!A9769<=DATE($A$1,9,30),StockPriceData!E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($D$1-1,10,1),IF(StockPriceData!$A9769<=DATE($D$1,9,30),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($D$1-1,10,1),IF(StockPriceData!$A9769<=DATE($D$1,9,30),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($G$1-1,10,1),IF(StockPriceData!$A9769<=DATE($G$1,9,30),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($G$1-1,10,1),IF(StockPriceData!$A9769<=DATE($G$1,9,30),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($J$1-1,10,1),IF(StockPriceData!$A9769<=DATE($J$1,9,30),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($J$1-1,10,1),IF(StockPriceData!$A9769<=DATE($J$1,9,30),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($M$1-1,10,1),IF(StockPriceData!$A9769<=DATE($M$1,9,30),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($M$1-1,10,1),IF(StockPriceData!$A9769<=DATE($M$1,9,30),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($P$1-1,10,1),IF(StockPriceData!$A9769<=DATE($P$1,9,30),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($P$1-1,10,1),IF(StockPriceData!$A9769<=DATE($P$1,9,30),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($S$1-1,10,1),IF(StockPriceData!$A9769<=DATE($S$1,9,30),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($S$1-1,10,1),IF(StockPriceData!$A9769<=DATE($S$1,9,30),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($V$1-1,10,1),IF(StockPriceData!$A9769<=DATE($V$1,9,30),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($V$1-1,10,1),IF(StockPriceData!$A9769<=DATE($V$1,9,30),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9769<=DATE($Y$1,9,30),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9769<=DATE($Y$1,9,30),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9769<=DATE($AB$1,9,30),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9769<=DATE($AB$1,9,30),StockPriceData!$E9769,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9770>=DATE($A$1-1,10,1),IF(StockPriceData!A9770<=DATE($A$1,9,30),StockPriceData!A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9770>=DATE($A$1-1,10,1),IF(StockPriceData!A9770<=DATE($A$1,9,30),StockPriceData!E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($D$1-1,10,1),IF(StockPriceData!$A9770<=DATE($D$1,9,30),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($D$1-1,10,1),IF(StockPriceData!$A9770<=DATE($D$1,9,30),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($G$1-1,10,1),IF(StockPriceData!$A9770<=DATE($G$1,9,30),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($G$1-1,10,1),IF(StockPriceData!$A9770<=DATE($G$1,9,30),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($J$1-1,10,1),IF(StockPriceData!$A9770<=DATE($J$1,9,30),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($J$1-1,10,1),IF(StockPriceData!$A9770<=DATE($J$1,9,30),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($M$1-1,10,1),IF(StockPriceData!$A9770<=DATE($M$1,9,30),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($M$1-1,10,1),IF(StockPriceData!$A9770<=DATE($M$1,9,30),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($P$1-1,10,1),IF(StockPriceData!$A9770<=DATE($P$1,9,30),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($P$1-1,10,1),IF(StockPriceData!$A9770<=DATE($P$1,9,30),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($S$1-1,10,1),IF(StockPriceData!$A9770<=DATE($S$1,9,30),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($S$1-1,10,1),IF(StockPriceData!$A9770<=DATE($S$1,9,30),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($V$1-1,10,1),IF(StockPriceData!$A9770<=DATE($V$1,9,30),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($V$1-1,10,1),IF(StockPriceData!$A9770<=DATE($V$1,9,30),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9770<=DATE($Y$1,9,30),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9770<=DATE($Y$1,9,30),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9770<=DATE($AB$1,9,30),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9770<=DATE($AB$1,9,30),StockPriceData!$E9770,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9771>=DATE($A$1-1,10,1),IF(StockPriceData!A9771<=DATE($A$1,9,30),StockPriceData!A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9771>=DATE($A$1-1,10,1),IF(StockPriceData!A9771<=DATE($A$1,9,30),StockPriceData!E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($D$1-1,10,1),IF(StockPriceData!$A9771<=DATE($D$1,9,30),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($D$1-1,10,1),IF(StockPriceData!$A9771<=DATE($D$1,9,30),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($G$1-1,10,1),IF(StockPriceData!$A9771<=DATE($G$1,9,30),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($G$1-1,10,1),IF(StockPriceData!$A9771<=DATE($G$1,9,30),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($J$1-1,10,1),IF(StockPriceData!$A9771<=DATE($J$1,9,30),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($J$1-1,10,1),IF(StockPriceData!$A9771<=DATE($J$1,9,30),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($M$1-1,10,1),IF(StockPriceData!$A9771<=DATE($M$1,9,30),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($M$1-1,10,1),IF(StockPriceData!$A9771<=DATE($M$1,9,30),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($P$1-1,10,1),IF(StockPriceData!$A9771<=DATE($P$1,9,30),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($P$1-1,10,1),IF(StockPriceData!$A9771<=DATE($P$1,9,30),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($S$1-1,10,1),IF(StockPriceData!$A9771<=DATE($S$1,9,30),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($S$1-1,10,1),IF(StockPriceData!$A9771<=DATE($S$1,9,30),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($V$1-1,10,1),IF(StockPriceData!$A9771<=DATE($V$1,9,30),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($V$1-1,10,1),IF(StockPriceData!$A9771<=DATE($V$1,9,30),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9771<=DATE($Y$1,9,30),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9771<=DATE($Y$1,9,30),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9771<=DATE($AB$1,9,30),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9771<=DATE($AB$1,9,30),StockPriceData!$E9771,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9772>=DATE($A$1-1,10,1),IF(StockPriceData!A9772<=DATE($A$1,9,30),StockPriceData!A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9772>=DATE($A$1-1,10,1),IF(StockPriceData!A9772<=DATE($A$1,9,30),StockPriceData!E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($D$1-1,10,1),IF(StockPriceData!$A9772<=DATE($D$1,9,30),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($D$1-1,10,1),IF(StockPriceData!$A9772<=DATE($D$1,9,30),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($G$1-1,10,1),IF(StockPriceData!$A9772<=DATE($G$1,9,30),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($G$1-1,10,1),IF(StockPriceData!$A9772<=DATE($G$1,9,30),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($J$1-1,10,1),IF(StockPriceData!$A9772<=DATE($J$1,9,30),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($J$1-1,10,1),IF(StockPriceData!$A9772<=DATE($J$1,9,30),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($M$1-1,10,1),IF(StockPriceData!$A9772<=DATE($M$1,9,30),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($M$1-1,10,1),IF(StockPriceData!$A9772<=DATE($M$1,9,30),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($P$1-1,10,1),IF(StockPriceData!$A9772<=DATE($P$1,9,30),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($P$1-1,10,1),IF(StockPriceData!$A9772<=DATE($P$1,9,30),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($S$1-1,10,1),IF(StockPriceData!$A9772<=DATE($S$1,9,30),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($S$1-1,10,1),IF(StockPriceData!$A9772<=DATE($S$1,9,30),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($V$1-1,10,1),IF(StockPriceData!$A9772<=DATE($V$1,9,30),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($V$1-1,10,1),IF(StockPriceData!$A9772<=DATE($V$1,9,30),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9772<=DATE($Y$1,9,30),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9772<=DATE($Y$1,9,30),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9772<=DATE($AB$1,9,30),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9772<=DATE($AB$1,9,30),StockPriceData!$E9772,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9773>=DATE($A$1-1,10,1),IF(StockPriceData!A9773<=DATE($A$1,9,30),StockPriceData!A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9773>=DATE($A$1-1,10,1),IF(StockPriceData!A9773<=DATE($A$1,9,30),StockPriceData!E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($D$1-1,10,1),IF(StockPriceData!$A9773<=DATE($D$1,9,30),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($D$1-1,10,1),IF(StockPriceData!$A9773<=DATE($D$1,9,30),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($G$1-1,10,1),IF(StockPriceData!$A9773<=DATE($G$1,9,30),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($G$1-1,10,1),IF(StockPriceData!$A9773<=DATE($G$1,9,30),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($J$1-1,10,1),IF(StockPriceData!$A9773<=DATE($J$1,9,30),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($J$1-1,10,1),IF(StockPriceData!$A9773<=DATE($J$1,9,30),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($M$1-1,10,1),IF(StockPriceData!$A9773<=DATE($M$1,9,30),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($M$1-1,10,1),IF(StockPriceData!$A9773<=DATE($M$1,9,30),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($P$1-1,10,1),IF(StockPriceData!$A9773<=DATE($P$1,9,30),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($P$1-1,10,1),IF(StockPriceData!$A9773<=DATE($P$1,9,30),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($S$1-1,10,1),IF(StockPriceData!$A9773<=DATE($S$1,9,30),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($S$1-1,10,1),IF(StockPriceData!$A9773<=DATE($S$1,9,30),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($V$1-1,10,1),IF(StockPriceData!$A9773<=DATE($V$1,9,30),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($V$1-1,10,1),IF(StockPriceData!$A9773<=DATE($V$1,9,30),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9773<=DATE($Y$1,9,30),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9773<=DATE($Y$1,9,30),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9773<=DATE($AB$1,9,30),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9773<=DATE($AB$1,9,30),StockPriceData!$E9773,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9774>=DATE($A$1-1,10,1),IF(StockPriceData!A9774<=DATE($A$1,9,30),StockPriceData!A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9774>=DATE($A$1-1,10,1),IF(StockPriceData!A9774<=DATE($A$1,9,30),StockPriceData!E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($D$1-1,10,1),IF(StockPriceData!$A9774<=DATE($D$1,9,30),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($D$1-1,10,1),IF(StockPriceData!$A9774<=DATE($D$1,9,30),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($G$1-1,10,1),IF(StockPriceData!$A9774<=DATE($G$1,9,30),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($G$1-1,10,1),IF(StockPriceData!$A9774<=DATE($G$1,9,30),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($J$1-1,10,1),IF(StockPriceData!$A9774<=DATE($J$1,9,30),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($J$1-1,10,1),IF(StockPriceData!$A9774<=DATE($J$1,9,30),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($M$1-1,10,1),IF(StockPriceData!$A9774<=DATE($M$1,9,30),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($M$1-1,10,1),IF(StockPriceData!$A9774<=DATE($M$1,9,30),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($P$1-1,10,1),IF(StockPriceData!$A9774<=DATE($P$1,9,30),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($P$1-1,10,1),IF(StockPriceData!$A9774<=DATE($P$1,9,30),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($S$1-1,10,1),IF(StockPriceData!$A9774<=DATE($S$1,9,30),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($S$1-1,10,1),IF(StockPriceData!$A9774<=DATE($S$1,9,30),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($V$1-1,10,1),IF(StockPriceData!$A9774<=DATE($V$1,9,30),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($V$1-1,10,1),IF(StockPriceData!$A9774<=DATE($V$1,9,30),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9774<=DATE($Y$1,9,30),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9774<=DATE($Y$1,9,30),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9774<=DATE($AB$1,9,30),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9774<=DATE($AB$1,9,30),StockPriceData!$E9774,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9775>=DATE($A$1-1,10,1),IF(StockPriceData!A9775<=DATE($A$1,9,30),StockPriceData!A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9775>=DATE($A$1-1,10,1),IF(StockPriceData!A9775<=DATE($A$1,9,30),StockPriceData!E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($D$1-1,10,1),IF(StockPriceData!$A9775<=DATE($D$1,9,30),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($D$1-1,10,1),IF(StockPriceData!$A9775<=DATE($D$1,9,30),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($G$1-1,10,1),IF(StockPriceData!$A9775<=DATE($G$1,9,30),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($G$1-1,10,1),IF(StockPriceData!$A9775<=DATE($G$1,9,30),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($J$1-1,10,1),IF(StockPriceData!$A9775<=DATE($J$1,9,30),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($J$1-1,10,1),IF(StockPriceData!$A9775<=DATE($J$1,9,30),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($M$1-1,10,1),IF(StockPriceData!$A9775<=DATE($M$1,9,30),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($M$1-1,10,1),IF(StockPriceData!$A9775<=DATE($M$1,9,30),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($P$1-1,10,1),IF(StockPriceData!$A9775<=DATE($P$1,9,30),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($P$1-1,10,1),IF(StockPriceData!$A9775<=DATE($P$1,9,30),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($S$1-1,10,1),IF(StockPriceData!$A9775<=DATE($S$1,9,30),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($S$1-1,10,1),IF(StockPriceData!$A9775<=DATE($S$1,9,30),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($V$1-1,10,1),IF(StockPriceData!$A9775<=DATE($V$1,9,30),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($V$1-1,10,1),IF(StockPriceData!$A9775<=DATE($V$1,9,30),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9775<=DATE($Y$1,9,30),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9775<=DATE($Y$1,9,30),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9775<=DATE($AB$1,9,30),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9775<=DATE($AB$1,9,30),StockPriceData!$E9775,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9776>=DATE($A$1-1,10,1),IF(StockPriceData!A9776<=DATE($A$1,9,30),StockPriceData!A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9776>=DATE($A$1-1,10,1),IF(StockPriceData!A9776<=DATE($A$1,9,30),StockPriceData!E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($D$1-1,10,1),IF(StockPriceData!$A9776<=DATE($D$1,9,30),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($D$1-1,10,1),IF(StockPriceData!$A9776<=DATE($D$1,9,30),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($G$1-1,10,1),IF(StockPriceData!$A9776<=DATE($G$1,9,30),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($G$1-1,10,1),IF(StockPriceData!$A9776<=DATE($G$1,9,30),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($J$1-1,10,1),IF(StockPriceData!$A9776<=DATE($J$1,9,30),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($J$1-1,10,1),IF(StockPriceData!$A9776<=DATE($J$1,9,30),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($M$1-1,10,1),IF(StockPriceData!$A9776<=DATE($M$1,9,30),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($M$1-1,10,1),IF(StockPriceData!$A9776<=DATE($M$1,9,30),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($P$1-1,10,1),IF(StockPriceData!$A9776<=DATE($P$1,9,30),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($P$1-1,10,1),IF(StockPriceData!$A9776<=DATE($P$1,9,30),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($S$1-1,10,1),IF(StockPriceData!$A9776<=DATE($S$1,9,30),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($S$1-1,10,1),IF(StockPriceData!$A9776<=DATE($S$1,9,30),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($V$1-1,10,1),IF(StockPriceData!$A9776<=DATE($V$1,9,30),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($V$1-1,10,1),IF(StockPriceData!$A9776<=DATE($V$1,9,30),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9776<=DATE($Y$1,9,30),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9776<=DATE($Y$1,9,30),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9776<=DATE($AB$1,9,30),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9776<=DATE($AB$1,9,30),StockPriceData!$E9776,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9777>=DATE($A$1-1,10,1),IF(StockPriceData!A9777<=DATE($A$1,9,30),StockPriceData!A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9777>=DATE($A$1-1,10,1),IF(StockPriceData!A9777<=DATE($A$1,9,30),StockPriceData!E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($D$1-1,10,1),IF(StockPriceData!$A9777<=DATE($D$1,9,30),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($D$1-1,10,1),IF(StockPriceData!$A9777<=DATE($D$1,9,30),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($G$1-1,10,1),IF(StockPriceData!$A9777<=DATE($G$1,9,30),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($G$1-1,10,1),IF(StockPriceData!$A9777<=DATE($G$1,9,30),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($J$1-1,10,1),IF(StockPriceData!$A9777<=DATE($J$1,9,30),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($J$1-1,10,1),IF(StockPriceData!$A9777<=DATE($J$1,9,30),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($M$1-1,10,1),IF(StockPriceData!$A9777<=DATE($M$1,9,30),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($M$1-1,10,1),IF(StockPriceData!$A9777<=DATE($M$1,9,30),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($P$1-1,10,1),IF(StockPriceData!$A9777<=DATE($P$1,9,30),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($P$1-1,10,1),IF(StockPriceData!$A9777<=DATE($P$1,9,30),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($S$1-1,10,1),IF(StockPriceData!$A9777<=DATE($S$1,9,30),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($S$1-1,10,1),IF(StockPriceData!$A9777<=DATE($S$1,9,30),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($V$1-1,10,1),IF(StockPriceData!$A9777<=DATE($V$1,9,30),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($V$1-1,10,1),IF(StockPriceData!$A9777<=DATE($V$1,9,30),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9777<=DATE($Y$1,9,30),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9777<=DATE($Y$1,9,30),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9777<=DATE($AB$1,9,30),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9777<=DATE($AB$1,9,30),StockPriceData!$E9777,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9778>=DATE($A$1-1,10,1),IF(StockPriceData!A9778<=DATE($A$1,9,30),StockPriceData!A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9778>=DATE($A$1-1,10,1),IF(StockPriceData!A9778<=DATE($A$1,9,30),StockPriceData!E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($D$1-1,10,1),IF(StockPriceData!$A9778<=DATE($D$1,9,30),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($D$1-1,10,1),IF(StockPriceData!$A9778<=DATE($D$1,9,30),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($G$1-1,10,1),IF(StockPriceData!$A9778<=DATE($G$1,9,30),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($G$1-1,10,1),IF(StockPriceData!$A9778<=DATE($G$1,9,30),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($J$1-1,10,1),IF(StockPriceData!$A9778<=DATE($J$1,9,30),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($J$1-1,10,1),IF(StockPriceData!$A9778<=DATE($J$1,9,30),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($M$1-1,10,1),IF(StockPriceData!$A9778<=DATE($M$1,9,30),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($M$1-1,10,1),IF(StockPriceData!$A9778<=DATE($M$1,9,30),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($P$1-1,10,1),IF(StockPriceData!$A9778<=DATE($P$1,9,30),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($P$1-1,10,1),IF(StockPriceData!$A9778<=DATE($P$1,9,30),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($S$1-1,10,1),IF(StockPriceData!$A9778<=DATE($S$1,9,30),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($S$1-1,10,1),IF(StockPriceData!$A9778<=DATE($S$1,9,30),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($V$1-1,10,1),IF(StockPriceData!$A9778<=DATE($V$1,9,30),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($V$1-1,10,1),IF(StockPriceData!$A9778<=DATE($V$1,9,30),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9778<=DATE($Y$1,9,30),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9778<=DATE($Y$1,9,30),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9778<=DATE($AB$1,9,30),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9778<=DATE($AB$1,9,30),StockPriceData!$E9778,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9779>=DATE($A$1-1,10,1),IF(StockPriceData!A9779<=DATE($A$1,9,30),StockPriceData!A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9779>=DATE($A$1-1,10,1),IF(StockPriceData!A9779<=DATE($A$1,9,30),StockPriceData!E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($D$1-1,10,1),IF(StockPriceData!$A9779<=DATE($D$1,9,30),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($D$1-1,10,1),IF(StockPriceData!$A9779<=DATE($D$1,9,30),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($G$1-1,10,1),IF(StockPriceData!$A9779<=DATE($G$1,9,30),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($G$1-1,10,1),IF(StockPriceData!$A9779<=DATE($G$1,9,30),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($J$1-1,10,1),IF(StockPriceData!$A9779<=DATE($J$1,9,30),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($J$1-1,10,1),IF(StockPriceData!$A9779<=DATE($J$1,9,30),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($M$1-1,10,1),IF(StockPriceData!$A9779<=DATE($M$1,9,30),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($M$1-1,10,1),IF(StockPriceData!$A9779<=DATE($M$1,9,30),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($P$1-1,10,1),IF(StockPriceData!$A9779<=DATE($P$1,9,30),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($P$1-1,10,1),IF(StockPriceData!$A9779<=DATE($P$1,9,30),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($S$1-1,10,1),IF(StockPriceData!$A9779<=DATE($S$1,9,30),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($S$1-1,10,1),IF(StockPriceData!$A9779<=DATE($S$1,9,30),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($V$1-1,10,1),IF(StockPriceData!$A9779<=DATE($V$1,9,30),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($V$1-1,10,1),IF(StockPriceData!$A9779<=DATE($V$1,9,30),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9779<=DATE($Y$1,9,30),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9779<=DATE($Y$1,9,30),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9779<=DATE($AB$1,9,30),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9779<=DATE($AB$1,9,30),StockPriceData!$E9779,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9780>=DATE($A$1-1,10,1),IF(StockPriceData!A9780<=DATE($A$1,9,30),StockPriceData!A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9780>=DATE($A$1-1,10,1),IF(StockPriceData!A9780<=DATE($A$1,9,30),StockPriceData!E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($D$1-1,10,1),IF(StockPriceData!$A9780<=DATE($D$1,9,30),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($D$1-1,10,1),IF(StockPriceData!$A9780<=DATE($D$1,9,30),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($G$1-1,10,1),IF(StockPriceData!$A9780<=DATE($G$1,9,30),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($G$1-1,10,1),IF(StockPriceData!$A9780<=DATE($G$1,9,30),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($J$1-1,10,1),IF(StockPriceData!$A9780<=DATE($J$1,9,30),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($J$1-1,10,1),IF(StockPriceData!$A9780<=DATE($J$1,9,30),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($M$1-1,10,1),IF(StockPriceData!$A9780<=DATE($M$1,9,30),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($M$1-1,10,1),IF(StockPriceData!$A9780<=DATE($M$1,9,30),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($P$1-1,10,1),IF(StockPriceData!$A9780<=DATE($P$1,9,30),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($P$1-1,10,1),IF(StockPriceData!$A9780<=DATE($P$1,9,30),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($S$1-1,10,1),IF(StockPriceData!$A9780<=DATE($S$1,9,30),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($S$1-1,10,1),IF(StockPriceData!$A9780<=DATE($S$1,9,30),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($V$1-1,10,1),IF(StockPriceData!$A9780<=DATE($V$1,9,30),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($V$1-1,10,1),IF(StockPriceData!$A9780<=DATE($V$1,9,30),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9780<=DATE($Y$1,9,30),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9780<=DATE($Y$1,9,30),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9780<=DATE($AB$1,9,30),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9780<=DATE($AB$1,9,30),StockPriceData!$E9780,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9781>=DATE($A$1-1,10,1),IF(StockPriceData!A9781<=DATE($A$1,9,30),StockPriceData!A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9781>=DATE($A$1-1,10,1),IF(StockPriceData!A9781<=DATE($A$1,9,30),StockPriceData!E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($D$1-1,10,1),IF(StockPriceData!$A9781<=DATE($D$1,9,30),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($D$1-1,10,1),IF(StockPriceData!$A9781<=DATE($D$1,9,30),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($G$1-1,10,1),IF(StockPriceData!$A9781<=DATE($G$1,9,30),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($G$1-1,10,1),IF(StockPriceData!$A9781<=DATE($G$1,9,30),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($J$1-1,10,1),IF(StockPriceData!$A9781<=DATE($J$1,9,30),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($J$1-1,10,1),IF(StockPriceData!$A9781<=DATE($J$1,9,30),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($M$1-1,10,1),IF(StockPriceData!$A9781<=DATE($M$1,9,30),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($M$1-1,10,1),IF(StockPriceData!$A9781<=DATE($M$1,9,30),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($P$1-1,10,1),IF(StockPriceData!$A9781<=DATE($P$1,9,30),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($P$1-1,10,1),IF(StockPriceData!$A9781<=DATE($P$1,9,30),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($S$1-1,10,1),IF(StockPriceData!$A9781<=DATE($S$1,9,30),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($S$1-1,10,1),IF(StockPriceData!$A9781<=DATE($S$1,9,30),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($V$1-1,10,1),IF(StockPriceData!$A9781<=DATE($V$1,9,30),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($V$1-1,10,1),IF(StockPriceData!$A9781<=DATE($V$1,9,30),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9781<=DATE($Y$1,9,30),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9781<=DATE($Y$1,9,30),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9781<=DATE($AB$1,9,30),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9781<=DATE($AB$1,9,30),StockPriceData!$E9781,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9782>=DATE($A$1-1,10,1),IF(StockPriceData!A9782<=DATE($A$1,9,30),StockPriceData!A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9782>=DATE($A$1-1,10,1),IF(StockPriceData!A9782<=DATE($A$1,9,30),StockPriceData!E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($D$1-1,10,1),IF(StockPriceData!$A9782<=DATE($D$1,9,30),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($D$1-1,10,1),IF(StockPriceData!$A9782<=DATE($D$1,9,30),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($G$1-1,10,1),IF(StockPriceData!$A9782<=DATE($G$1,9,30),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($G$1-1,10,1),IF(StockPriceData!$A9782<=DATE($G$1,9,30),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($J$1-1,10,1),IF(StockPriceData!$A9782<=DATE($J$1,9,30),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($J$1-1,10,1),IF(StockPriceData!$A9782<=DATE($J$1,9,30),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($M$1-1,10,1),IF(StockPriceData!$A9782<=DATE($M$1,9,30),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($M$1-1,10,1),IF(StockPriceData!$A9782<=DATE($M$1,9,30),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($P$1-1,10,1),IF(StockPriceData!$A9782<=DATE($P$1,9,30),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($P$1-1,10,1),IF(StockPriceData!$A9782<=DATE($P$1,9,30),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($S$1-1,10,1),IF(StockPriceData!$A9782<=DATE($S$1,9,30),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($S$1-1,10,1),IF(StockPriceData!$A9782<=DATE($S$1,9,30),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($V$1-1,10,1),IF(StockPriceData!$A9782<=DATE($V$1,9,30),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($V$1-1,10,1),IF(StockPriceData!$A9782<=DATE($V$1,9,30),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9782<=DATE($Y$1,9,30),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9782<=DATE($Y$1,9,30),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9782<=DATE($AB$1,9,30),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9782<=DATE($AB$1,9,30),StockPriceData!$E9782,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9783>=DATE($A$1-1,10,1),IF(StockPriceData!A9783<=DATE($A$1,9,30),StockPriceData!A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9783>=DATE($A$1-1,10,1),IF(StockPriceData!A9783<=DATE($A$1,9,30),StockPriceData!E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($D$1-1,10,1),IF(StockPriceData!$A9783<=DATE($D$1,9,30),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($D$1-1,10,1),IF(StockPriceData!$A9783<=DATE($D$1,9,30),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($G$1-1,10,1),IF(StockPriceData!$A9783<=DATE($G$1,9,30),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($G$1-1,10,1),IF(StockPriceData!$A9783<=DATE($G$1,9,30),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($J$1-1,10,1),IF(StockPriceData!$A9783<=DATE($J$1,9,30),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($J$1-1,10,1),IF(StockPriceData!$A9783<=DATE($J$1,9,30),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($M$1-1,10,1),IF(StockPriceData!$A9783<=DATE($M$1,9,30),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($M$1-1,10,1),IF(StockPriceData!$A9783<=DATE($M$1,9,30),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($P$1-1,10,1),IF(StockPriceData!$A9783<=DATE($P$1,9,30),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($P$1-1,10,1),IF(StockPriceData!$A9783<=DATE($P$1,9,30),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($S$1-1,10,1),IF(StockPriceData!$A9783<=DATE($S$1,9,30),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($S$1-1,10,1),IF(StockPriceData!$A9783<=DATE($S$1,9,30),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($V$1-1,10,1),IF(StockPriceData!$A9783<=DATE($V$1,9,30),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($V$1-1,10,1),IF(StockPriceData!$A9783<=DATE($V$1,9,30),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9783<=DATE($Y$1,9,30),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9783<=DATE($Y$1,9,30),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9783<=DATE($AB$1,9,30),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9783<=DATE($AB$1,9,30),StockPriceData!$E9783,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9784>=DATE($A$1-1,10,1),IF(StockPriceData!A9784<=DATE($A$1,9,30),StockPriceData!A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9784>=DATE($A$1-1,10,1),IF(StockPriceData!A9784<=DATE($A$1,9,30),StockPriceData!E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($D$1-1,10,1),IF(StockPriceData!$A9784<=DATE($D$1,9,30),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($D$1-1,10,1),IF(StockPriceData!$A9784<=DATE($D$1,9,30),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($G$1-1,10,1),IF(StockPriceData!$A9784<=DATE($G$1,9,30),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($G$1-1,10,1),IF(StockPriceData!$A9784<=DATE($G$1,9,30),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($J$1-1,10,1),IF(StockPriceData!$A9784<=DATE($J$1,9,30),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($J$1-1,10,1),IF(StockPriceData!$A9784<=DATE($J$1,9,30),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($M$1-1,10,1),IF(StockPriceData!$A9784<=DATE($M$1,9,30),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($M$1-1,10,1),IF(StockPriceData!$A9784<=DATE($M$1,9,30),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($P$1-1,10,1),IF(StockPriceData!$A9784<=DATE($P$1,9,30),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($P$1-1,10,1),IF(StockPriceData!$A9784<=DATE($P$1,9,30),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($S$1-1,10,1),IF(StockPriceData!$A9784<=DATE($S$1,9,30),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($S$1-1,10,1),IF(StockPriceData!$A9784<=DATE($S$1,9,30),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($V$1-1,10,1),IF(StockPriceData!$A9784<=DATE($V$1,9,30),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($V$1-1,10,1),IF(StockPriceData!$A9784<=DATE($V$1,9,30),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9784<=DATE($Y$1,9,30),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9784<=DATE($Y$1,9,30),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9784<=DATE($AB$1,9,30),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9784<=DATE($AB$1,9,30),StockPriceData!$E9784,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9785>=DATE($A$1-1,10,1),IF(StockPriceData!A9785<=DATE($A$1,9,30),StockPriceData!A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9785>=DATE($A$1-1,10,1),IF(StockPriceData!A9785<=DATE($A$1,9,30),StockPriceData!E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($D$1-1,10,1),IF(StockPriceData!$A9785<=DATE($D$1,9,30),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($D$1-1,10,1),IF(StockPriceData!$A9785<=DATE($D$1,9,30),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($G$1-1,10,1),IF(StockPriceData!$A9785<=DATE($G$1,9,30),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($G$1-1,10,1),IF(StockPriceData!$A9785<=DATE($G$1,9,30),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($J$1-1,10,1),IF(StockPriceData!$A9785<=DATE($J$1,9,30),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($J$1-1,10,1),IF(StockPriceData!$A9785<=DATE($J$1,9,30),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($M$1-1,10,1),IF(StockPriceData!$A9785<=DATE($M$1,9,30),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($M$1-1,10,1),IF(StockPriceData!$A9785<=DATE($M$1,9,30),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($P$1-1,10,1),IF(StockPriceData!$A9785<=DATE($P$1,9,30),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($P$1-1,10,1),IF(StockPriceData!$A9785<=DATE($P$1,9,30),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($S$1-1,10,1),IF(StockPriceData!$A9785<=DATE($S$1,9,30),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($S$1-1,10,1),IF(StockPriceData!$A9785<=DATE($S$1,9,30),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($V$1-1,10,1),IF(StockPriceData!$A9785<=DATE($V$1,9,30),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($V$1-1,10,1),IF(StockPriceData!$A9785<=DATE($V$1,9,30),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9785<=DATE($Y$1,9,30),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9785<=DATE($Y$1,9,30),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9785<=DATE($AB$1,9,30),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9785<=DATE($AB$1,9,30),StockPriceData!$E9785,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9786>=DATE($A$1-1,10,1),IF(StockPriceData!A9786<=DATE($A$1,9,30),StockPriceData!A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9786>=DATE($A$1-1,10,1),IF(StockPriceData!A9786<=DATE($A$1,9,30),StockPriceData!E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($D$1-1,10,1),IF(StockPriceData!$A9786<=DATE($D$1,9,30),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($D$1-1,10,1),IF(StockPriceData!$A9786<=DATE($D$1,9,30),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($G$1-1,10,1),IF(StockPriceData!$A9786<=DATE($G$1,9,30),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($G$1-1,10,1),IF(StockPriceData!$A9786<=DATE($G$1,9,30),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($J$1-1,10,1),IF(StockPriceData!$A9786<=DATE($J$1,9,30),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($J$1-1,10,1),IF(StockPriceData!$A9786<=DATE($J$1,9,30),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($M$1-1,10,1),IF(StockPriceData!$A9786<=DATE($M$1,9,30),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($M$1-1,10,1),IF(StockPriceData!$A9786<=DATE($M$1,9,30),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($P$1-1,10,1),IF(StockPriceData!$A9786<=DATE($P$1,9,30),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($P$1-1,10,1),IF(StockPriceData!$A9786<=DATE($P$1,9,30),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($S$1-1,10,1),IF(StockPriceData!$A9786<=DATE($S$1,9,30),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($S$1-1,10,1),IF(StockPriceData!$A9786<=DATE($S$1,9,30),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($V$1-1,10,1),IF(StockPriceData!$A9786<=DATE($V$1,9,30),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($V$1-1,10,1),IF(StockPriceData!$A9786<=DATE($V$1,9,30),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9786<=DATE($Y$1,9,30),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9786<=DATE($Y$1,9,30),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9786<=DATE($AB$1,9,30),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9786<=DATE($AB$1,9,30),StockPriceData!$E9786,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9787>=DATE($A$1-1,10,1),IF(StockPriceData!A9787<=DATE($A$1,9,30),StockPriceData!A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9787>=DATE($A$1-1,10,1),IF(StockPriceData!A9787<=DATE($A$1,9,30),StockPriceData!E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($D$1-1,10,1),IF(StockPriceData!$A9787<=DATE($D$1,9,30),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($D$1-1,10,1),IF(StockPriceData!$A9787<=DATE($D$1,9,30),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($G$1-1,10,1),IF(StockPriceData!$A9787<=DATE($G$1,9,30),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($G$1-1,10,1),IF(StockPriceData!$A9787<=DATE($G$1,9,30),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($J$1-1,10,1),IF(StockPriceData!$A9787<=DATE($J$1,9,30),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($J$1-1,10,1),IF(StockPriceData!$A9787<=DATE($J$1,9,30),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($M$1-1,10,1),IF(StockPriceData!$A9787<=DATE($M$1,9,30),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($M$1-1,10,1),IF(StockPriceData!$A9787<=DATE($M$1,9,30),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($P$1-1,10,1),IF(StockPriceData!$A9787<=DATE($P$1,9,30),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($P$1-1,10,1),IF(StockPriceData!$A9787<=DATE($P$1,9,30),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($S$1-1,10,1),IF(StockPriceData!$A9787<=DATE($S$1,9,30),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($S$1-1,10,1),IF(StockPriceData!$A9787<=DATE($S$1,9,30),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($V$1-1,10,1),IF(StockPriceData!$A9787<=DATE($V$1,9,30),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($V$1-1,10,1),IF(StockPriceData!$A9787<=DATE($V$1,9,30),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9787<=DATE($Y$1,9,30),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9787<=DATE($Y$1,9,30),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9787<=DATE($AB$1,9,30),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9787<=DATE($AB$1,9,30),StockPriceData!$E9787,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9788>=DATE($A$1-1,10,1),IF(StockPriceData!A9788<=DATE($A$1,9,30),StockPriceData!A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9788>=DATE($A$1-1,10,1),IF(StockPriceData!A9788<=DATE($A$1,9,30),StockPriceData!E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($D$1-1,10,1),IF(StockPriceData!$A9788<=DATE($D$1,9,30),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($D$1-1,10,1),IF(StockPriceData!$A9788<=DATE($D$1,9,30),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($G$1-1,10,1),IF(StockPriceData!$A9788<=DATE($G$1,9,30),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($G$1-1,10,1),IF(StockPriceData!$A9788<=DATE($G$1,9,30),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($J$1-1,10,1),IF(StockPriceData!$A9788<=DATE($J$1,9,30),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($J$1-1,10,1),IF(StockPriceData!$A9788<=DATE($J$1,9,30),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($M$1-1,10,1),IF(StockPriceData!$A9788<=DATE($M$1,9,30),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($M$1-1,10,1),IF(StockPriceData!$A9788<=DATE($M$1,9,30),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($P$1-1,10,1),IF(StockPriceData!$A9788<=DATE($P$1,9,30),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($P$1-1,10,1),IF(StockPriceData!$A9788<=DATE($P$1,9,30),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($S$1-1,10,1),IF(StockPriceData!$A9788<=DATE($S$1,9,30),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($S$1-1,10,1),IF(StockPriceData!$A9788<=DATE($S$1,9,30),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($V$1-1,10,1),IF(StockPriceData!$A9788<=DATE($V$1,9,30),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($V$1-1,10,1),IF(StockPriceData!$A9788<=DATE($V$1,9,30),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9788<=DATE($Y$1,9,30),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9788<=DATE($Y$1,9,30),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9788<=DATE($AB$1,9,30),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9788<=DATE($AB$1,9,30),StockPriceData!$E9788,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9789>=DATE($A$1-1,10,1),IF(StockPriceData!A9789<=DATE($A$1,9,30),StockPriceData!A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9789>=DATE($A$1-1,10,1),IF(StockPriceData!A9789<=DATE($A$1,9,30),StockPriceData!E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($D$1-1,10,1),IF(StockPriceData!$A9789<=DATE($D$1,9,30),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($D$1-1,10,1),IF(StockPriceData!$A9789<=DATE($D$1,9,30),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($G$1-1,10,1),IF(StockPriceData!$A9789<=DATE($G$1,9,30),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($G$1-1,10,1),IF(StockPriceData!$A9789<=DATE($G$1,9,30),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($J$1-1,10,1),IF(StockPriceData!$A9789<=DATE($J$1,9,30),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($J$1-1,10,1),IF(StockPriceData!$A9789<=DATE($J$1,9,30),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($M$1-1,10,1),IF(StockPriceData!$A9789<=DATE($M$1,9,30),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($M$1-1,10,1),IF(StockPriceData!$A9789<=DATE($M$1,9,30),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($P$1-1,10,1),IF(StockPriceData!$A9789<=DATE($P$1,9,30),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($P$1-1,10,1),IF(StockPriceData!$A9789<=DATE($P$1,9,30),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($S$1-1,10,1),IF(StockPriceData!$A9789<=DATE($S$1,9,30),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($S$1-1,10,1),IF(StockPriceData!$A9789<=DATE($S$1,9,30),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($V$1-1,10,1),IF(StockPriceData!$A9789<=DATE($V$1,9,30),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($V$1-1,10,1),IF(StockPriceData!$A9789<=DATE($V$1,9,30),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9789<=DATE($Y$1,9,30),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9789<=DATE($Y$1,9,30),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9789<=DATE($AB$1,9,30),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9789<=DATE($AB$1,9,30),StockPriceData!$E9789,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9790>=DATE($A$1-1,10,1),IF(StockPriceData!A9790<=DATE($A$1,9,30),StockPriceData!A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9790>=DATE($A$1-1,10,1),IF(StockPriceData!A9790<=DATE($A$1,9,30),StockPriceData!E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($D$1-1,10,1),IF(StockPriceData!$A9790<=DATE($D$1,9,30),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($D$1-1,10,1),IF(StockPriceData!$A9790<=DATE($D$1,9,30),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($G$1-1,10,1),IF(StockPriceData!$A9790<=DATE($G$1,9,30),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($G$1-1,10,1),IF(StockPriceData!$A9790<=DATE($G$1,9,30),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($J$1-1,10,1),IF(StockPriceData!$A9790<=DATE($J$1,9,30),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($J$1-1,10,1),IF(StockPriceData!$A9790<=DATE($J$1,9,30),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($M$1-1,10,1),IF(StockPriceData!$A9790<=DATE($M$1,9,30),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($M$1-1,10,1),IF(StockPriceData!$A9790<=DATE($M$1,9,30),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($P$1-1,10,1),IF(StockPriceData!$A9790<=DATE($P$1,9,30),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($P$1-1,10,1),IF(StockPriceData!$A9790<=DATE($P$1,9,30),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($S$1-1,10,1),IF(StockPriceData!$A9790<=DATE($S$1,9,30),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($S$1-1,10,1),IF(StockPriceData!$A9790<=DATE($S$1,9,30),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($V$1-1,10,1),IF(StockPriceData!$A9790<=DATE($V$1,9,30),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($V$1-1,10,1),IF(StockPriceData!$A9790<=DATE($V$1,9,30),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9790<=DATE($Y$1,9,30),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9790<=DATE($Y$1,9,30),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9790<=DATE($AB$1,9,30),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9790<=DATE($AB$1,9,30),StockPriceData!$E9790,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9791>=DATE($A$1-1,10,1),IF(StockPriceData!A9791<=DATE($A$1,9,30),StockPriceData!A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9791>=DATE($A$1-1,10,1),IF(StockPriceData!A9791<=DATE($A$1,9,30),StockPriceData!E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($D$1-1,10,1),IF(StockPriceData!$A9791<=DATE($D$1,9,30),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($D$1-1,10,1),IF(StockPriceData!$A9791<=DATE($D$1,9,30),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($G$1-1,10,1),IF(StockPriceData!$A9791<=DATE($G$1,9,30),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($G$1-1,10,1),IF(StockPriceData!$A9791<=DATE($G$1,9,30),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($J$1-1,10,1),IF(StockPriceData!$A9791<=DATE($J$1,9,30),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($J$1-1,10,1),IF(StockPriceData!$A9791<=DATE($J$1,9,30),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($M$1-1,10,1),IF(StockPriceData!$A9791<=DATE($M$1,9,30),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($M$1-1,10,1),IF(StockPriceData!$A9791<=DATE($M$1,9,30),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($P$1-1,10,1),IF(StockPriceData!$A9791<=DATE($P$1,9,30),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($P$1-1,10,1),IF(StockPriceData!$A9791<=DATE($P$1,9,30),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($S$1-1,10,1),IF(StockPriceData!$A9791<=DATE($S$1,9,30),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($S$1-1,10,1),IF(StockPriceData!$A9791<=DATE($S$1,9,30),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($V$1-1,10,1),IF(StockPriceData!$A9791<=DATE($V$1,9,30),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($V$1-1,10,1),IF(StockPriceData!$A9791<=DATE($V$1,9,30),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9791<=DATE($Y$1,9,30),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9791<=DATE($Y$1,9,30),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9791<=DATE($AB$1,9,30),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9791<=DATE($AB$1,9,30),StockPriceData!$E9791,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9792>=DATE($A$1-1,10,1),IF(StockPriceData!A9792<=DATE($A$1,9,30),StockPriceData!A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9792>=DATE($A$1-1,10,1),IF(StockPriceData!A9792<=DATE($A$1,9,30),StockPriceData!E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($D$1-1,10,1),IF(StockPriceData!$A9792<=DATE($D$1,9,30),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($D$1-1,10,1),IF(StockPriceData!$A9792<=DATE($D$1,9,30),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($G$1-1,10,1),IF(StockPriceData!$A9792<=DATE($G$1,9,30),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($G$1-1,10,1),IF(StockPriceData!$A9792<=DATE($G$1,9,30),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($J$1-1,10,1),IF(StockPriceData!$A9792<=DATE($J$1,9,30),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($J$1-1,10,1),IF(StockPriceData!$A9792<=DATE($J$1,9,30),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($M$1-1,10,1),IF(StockPriceData!$A9792<=DATE($M$1,9,30),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($M$1-1,10,1),IF(StockPriceData!$A9792<=DATE($M$1,9,30),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($P$1-1,10,1),IF(StockPriceData!$A9792<=DATE($P$1,9,30),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($P$1-1,10,1),IF(StockPriceData!$A9792<=DATE($P$1,9,30),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($S$1-1,10,1),IF(StockPriceData!$A9792<=DATE($S$1,9,30),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($S$1-1,10,1),IF(StockPriceData!$A9792<=DATE($S$1,9,30),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($V$1-1,10,1),IF(StockPriceData!$A9792<=DATE($V$1,9,30),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($V$1-1,10,1),IF(StockPriceData!$A9792<=DATE($V$1,9,30),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9792<=DATE($Y$1,9,30),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9792<=DATE($Y$1,9,30),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9792<=DATE($AB$1,9,30),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9792<=DATE($AB$1,9,30),StockPriceData!$E9792,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9793>=DATE($A$1-1,10,1),IF(StockPriceData!A9793<=DATE($A$1,9,30),StockPriceData!A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9793>=DATE($A$1-1,10,1),IF(StockPriceData!A9793<=DATE($A$1,9,30),StockPriceData!E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($D$1-1,10,1),IF(StockPriceData!$A9793<=DATE($D$1,9,30),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($D$1-1,10,1),IF(StockPriceData!$A9793<=DATE($D$1,9,30),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($G$1-1,10,1),IF(StockPriceData!$A9793<=DATE($G$1,9,30),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($G$1-1,10,1),IF(StockPriceData!$A9793<=DATE($G$1,9,30),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($J$1-1,10,1),IF(StockPriceData!$A9793<=DATE($J$1,9,30),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($J$1-1,10,1),IF(StockPriceData!$A9793<=DATE($J$1,9,30),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($M$1-1,10,1),IF(StockPriceData!$A9793<=DATE($M$1,9,30),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($M$1-1,10,1),IF(StockPriceData!$A9793<=DATE($M$1,9,30),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($P$1-1,10,1),IF(StockPriceData!$A9793<=DATE($P$1,9,30),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($P$1-1,10,1),IF(StockPriceData!$A9793<=DATE($P$1,9,30),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($S$1-1,10,1),IF(StockPriceData!$A9793<=DATE($S$1,9,30),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($S$1-1,10,1),IF(StockPriceData!$A9793<=DATE($S$1,9,30),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($V$1-1,10,1),IF(StockPriceData!$A9793<=DATE($V$1,9,30),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($V$1-1,10,1),IF(StockPriceData!$A9793<=DATE($V$1,9,30),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9793<=DATE($Y$1,9,30),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9793<=DATE($Y$1,9,30),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9793<=DATE($AB$1,9,30),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9793<=DATE($AB$1,9,30),StockPriceData!$E9793,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9794>=DATE($A$1-1,10,1),IF(StockPriceData!A9794<=DATE($A$1,9,30),StockPriceData!A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9794>=DATE($A$1-1,10,1),IF(StockPriceData!A9794<=DATE($A$1,9,30),StockPriceData!E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($D$1-1,10,1),IF(StockPriceData!$A9794<=DATE($D$1,9,30),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($D$1-1,10,1),IF(StockPriceData!$A9794<=DATE($D$1,9,30),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($G$1-1,10,1),IF(StockPriceData!$A9794<=DATE($G$1,9,30),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($G$1-1,10,1),IF(StockPriceData!$A9794<=DATE($G$1,9,30),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($J$1-1,10,1),IF(StockPriceData!$A9794<=DATE($J$1,9,30),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($J$1-1,10,1),IF(StockPriceData!$A9794<=DATE($J$1,9,30),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($M$1-1,10,1),IF(StockPriceData!$A9794<=DATE($M$1,9,30),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($M$1-1,10,1),IF(StockPriceData!$A9794<=DATE($M$1,9,30),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($P$1-1,10,1),IF(StockPriceData!$A9794<=DATE($P$1,9,30),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($P$1-1,10,1),IF(StockPriceData!$A9794<=DATE($P$1,9,30),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($S$1-1,10,1),IF(StockPriceData!$A9794<=DATE($S$1,9,30),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($S$1-1,10,1),IF(StockPriceData!$A9794<=DATE($S$1,9,30),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($V$1-1,10,1),IF(StockPriceData!$A9794<=DATE($V$1,9,30),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($V$1-1,10,1),IF(StockPriceData!$A9794<=DATE($V$1,9,30),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9794<=DATE($Y$1,9,30),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9794<=DATE($Y$1,9,30),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9794<=DATE($AB$1,9,30),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9794<=DATE($AB$1,9,30),StockPriceData!$E9794,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9795>=DATE($A$1-1,10,1),IF(StockPriceData!A9795<=DATE($A$1,9,30),StockPriceData!A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9795>=DATE($A$1-1,10,1),IF(StockPriceData!A9795<=DATE($A$1,9,30),StockPriceData!E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($D$1-1,10,1),IF(StockPriceData!$A9795<=DATE($D$1,9,30),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($D$1-1,10,1),IF(StockPriceData!$A9795<=DATE($D$1,9,30),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($G$1-1,10,1),IF(StockPriceData!$A9795<=DATE($G$1,9,30),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($G$1-1,10,1),IF(StockPriceData!$A9795<=DATE($G$1,9,30),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($J$1-1,10,1),IF(StockPriceData!$A9795<=DATE($J$1,9,30),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($J$1-1,10,1),IF(StockPriceData!$A9795<=DATE($J$1,9,30),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($M$1-1,10,1),IF(StockPriceData!$A9795<=DATE($M$1,9,30),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($M$1-1,10,1),IF(StockPriceData!$A9795<=DATE($M$1,9,30),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($P$1-1,10,1),IF(StockPriceData!$A9795<=DATE($P$1,9,30),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($P$1-1,10,1),IF(StockPriceData!$A9795<=DATE($P$1,9,30),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($S$1-1,10,1),IF(StockPriceData!$A9795<=DATE($S$1,9,30),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($S$1-1,10,1),IF(StockPriceData!$A9795<=DATE($S$1,9,30),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($V$1-1,10,1),IF(StockPriceData!$A9795<=DATE($V$1,9,30),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($V$1-1,10,1),IF(StockPriceData!$A9795<=DATE($V$1,9,30),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9795<=DATE($Y$1,9,30),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9795<=DATE($Y$1,9,30),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9795<=DATE($AB$1,9,30),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9795<=DATE($AB$1,9,30),StockPriceData!$E9795,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9796>=DATE($A$1-1,10,1),IF(StockPriceData!A9796<=DATE($A$1,9,30),StockPriceData!A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9796>=DATE($A$1-1,10,1),IF(StockPriceData!A9796<=DATE($A$1,9,30),StockPriceData!E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($D$1-1,10,1),IF(StockPriceData!$A9796<=DATE($D$1,9,30),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($D$1-1,10,1),IF(StockPriceData!$A9796<=DATE($D$1,9,30),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($G$1-1,10,1),IF(StockPriceData!$A9796<=DATE($G$1,9,30),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($G$1-1,10,1),IF(StockPriceData!$A9796<=DATE($G$1,9,30),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($J$1-1,10,1),IF(StockPriceData!$A9796<=DATE($J$1,9,30),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($J$1-1,10,1),IF(StockPriceData!$A9796<=DATE($J$1,9,30),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($M$1-1,10,1),IF(StockPriceData!$A9796<=DATE($M$1,9,30),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($M$1-1,10,1),IF(StockPriceData!$A9796<=DATE($M$1,9,30),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($P$1-1,10,1),IF(StockPriceData!$A9796<=DATE($P$1,9,30),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($P$1-1,10,1),IF(StockPriceData!$A9796<=DATE($P$1,9,30),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($S$1-1,10,1),IF(StockPriceData!$A9796<=DATE($S$1,9,30),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($S$1-1,10,1),IF(StockPriceData!$A9796<=DATE($S$1,9,30),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($V$1-1,10,1),IF(StockPriceData!$A9796<=DATE($V$1,9,30),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($V$1-1,10,1),IF(StockPriceData!$A9796<=DATE($V$1,9,30),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9796<=DATE($Y$1,9,30),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9796<=DATE($Y$1,9,30),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9796<=DATE($AB$1,9,30),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9796<=DATE($AB$1,9,30),StockPriceData!$E9796,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9797>=DATE($A$1-1,10,1),IF(StockPriceData!A9797<=DATE($A$1,9,30),StockPriceData!A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9797>=DATE($A$1-1,10,1),IF(StockPriceData!A9797<=DATE($A$1,9,30),StockPriceData!E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($D$1-1,10,1),IF(StockPriceData!$A9797<=DATE($D$1,9,30),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($D$1-1,10,1),IF(StockPriceData!$A9797<=DATE($D$1,9,30),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($G$1-1,10,1),IF(StockPriceData!$A9797<=DATE($G$1,9,30),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($G$1-1,10,1),IF(StockPriceData!$A9797<=DATE($G$1,9,30),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($J$1-1,10,1),IF(StockPriceData!$A9797<=DATE($J$1,9,30),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($J$1-1,10,1),IF(StockPriceData!$A9797<=DATE($J$1,9,30),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($M$1-1,10,1),IF(StockPriceData!$A9797<=DATE($M$1,9,30),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($M$1-1,10,1),IF(StockPriceData!$A9797<=DATE($M$1,9,30),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($P$1-1,10,1),IF(StockPriceData!$A9797<=DATE($P$1,9,30),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($P$1-1,10,1),IF(StockPriceData!$A9797<=DATE($P$1,9,30),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($S$1-1,10,1),IF(StockPriceData!$A9797<=DATE($S$1,9,30),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($S$1-1,10,1),IF(StockPriceData!$A9797<=DATE($S$1,9,30),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($V$1-1,10,1),IF(StockPriceData!$A9797<=DATE($V$1,9,30),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($V$1-1,10,1),IF(StockPriceData!$A9797<=DATE($V$1,9,30),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9797<=DATE($Y$1,9,30),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9797<=DATE($Y$1,9,30),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9797<=DATE($AB$1,9,30),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9797<=DATE($AB$1,9,30),StockPriceData!$E9797,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9798>=DATE($A$1-1,10,1),IF(StockPriceData!A9798<=DATE($A$1,9,30),StockPriceData!A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9798>=DATE($A$1-1,10,1),IF(StockPriceData!A9798<=DATE($A$1,9,30),StockPriceData!E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($D$1-1,10,1),IF(StockPriceData!$A9798<=DATE($D$1,9,30),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($D$1-1,10,1),IF(StockPriceData!$A9798<=DATE($D$1,9,30),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($G$1-1,10,1),IF(StockPriceData!$A9798<=DATE($G$1,9,30),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($G$1-1,10,1),IF(StockPriceData!$A9798<=DATE($G$1,9,30),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($J$1-1,10,1),IF(StockPriceData!$A9798<=DATE($J$1,9,30),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($J$1-1,10,1),IF(StockPriceData!$A9798<=DATE($J$1,9,30),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($M$1-1,10,1),IF(StockPriceData!$A9798<=DATE($M$1,9,30),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($M$1-1,10,1),IF(StockPriceData!$A9798<=DATE($M$1,9,30),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($P$1-1,10,1),IF(StockPriceData!$A9798<=DATE($P$1,9,30),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($P$1-1,10,1),IF(StockPriceData!$A9798<=DATE($P$1,9,30),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($S$1-1,10,1),IF(StockPriceData!$A9798<=DATE($S$1,9,30),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($S$1-1,10,1),IF(StockPriceData!$A9798<=DATE($S$1,9,30),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($V$1-1,10,1),IF(StockPriceData!$A9798<=DATE($V$1,9,30),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($V$1-1,10,1),IF(StockPriceData!$A9798<=DATE($V$1,9,30),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9798<=DATE($Y$1,9,30),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9798<=DATE($Y$1,9,30),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9798<=DATE($AB$1,9,30),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9798<=DATE($AB$1,9,30),StockPriceData!$E9798,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9799>=DATE($A$1-1,10,1),IF(StockPriceData!A9799<=DATE($A$1,9,30),StockPriceData!A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9799>=DATE($A$1-1,10,1),IF(StockPriceData!A9799<=DATE($A$1,9,30),StockPriceData!E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($D$1-1,10,1),IF(StockPriceData!$A9799<=DATE($D$1,9,30),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($D$1-1,10,1),IF(StockPriceData!$A9799<=DATE($D$1,9,30),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($G$1-1,10,1),IF(StockPriceData!$A9799<=DATE($G$1,9,30),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($G$1-1,10,1),IF(StockPriceData!$A9799<=DATE($G$1,9,30),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($J$1-1,10,1),IF(StockPriceData!$A9799<=DATE($J$1,9,30),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($J$1-1,10,1),IF(StockPriceData!$A9799<=DATE($J$1,9,30),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($M$1-1,10,1),IF(StockPriceData!$A9799<=DATE($M$1,9,30),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($M$1-1,10,1),IF(StockPriceData!$A9799<=DATE($M$1,9,30),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($P$1-1,10,1),IF(StockPriceData!$A9799<=DATE($P$1,9,30),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($P$1-1,10,1),IF(StockPriceData!$A9799<=DATE($P$1,9,30),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($S$1-1,10,1),IF(StockPriceData!$A9799<=DATE($S$1,9,30),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($S$1-1,10,1),IF(StockPriceData!$A9799<=DATE($S$1,9,30),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($V$1-1,10,1),IF(StockPriceData!$A9799<=DATE($V$1,9,30),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($V$1-1,10,1),IF(StockPriceData!$A9799<=DATE($V$1,9,30),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9799<=DATE($Y$1,9,30),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9799<=DATE($Y$1,9,30),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9799<=DATE($AB$1,9,30),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9799<=DATE($AB$1,9,30),StockPriceData!$E9799,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9800>=DATE($A$1-1,10,1),IF(StockPriceData!A9800<=DATE($A$1,9,30),StockPriceData!A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9800>=DATE($A$1-1,10,1),IF(StockPriceData!A9800<=DATE($A$1,9,30),StockPriceData!E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($D$1-1,10,1),IF(StockPriceData!$A9800<=DATE($D$1,9,30),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($D$1-1,10,1),IF(StockPriceData!$A9800<=DATE($D$1,9,30),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($G$1-1,10,1),IF(StockPriceData!$A9800<=DATE($G$1,9,30),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($G$1-1,10,1),IF(StockPriceData!$A9800<=DATE($G$1,9,30),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($J$1-1,10,1),IF(StockPriceData!$A9800<=DATE($J$1,9,30),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($J$1-1,10,1),IF(StockPriceData!$A9800<=DATE($J$1,9,30),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($M$1-1,10,1),IF(StockPriceData!$A9800<=DATE($M$1,9,30),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($M$1-1,10,1),IF(StockPriceData!$A9800<=DATE($M$1,9,30),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($P$1-1,10,1),IF(StockPriceData!$A9800<=DATE($P$1,9,30),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($P$1-1,10,1),IF(StockPriceData!$A9800<=DATE($P$1,9,30),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($S$1-1,10,1),IF(StockPriceData!$A9800<=DATE($S$1,9,30),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($S$1-1,10,1),IF(StockPriceData!$A9800<=DATE($S$1,9,30),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($V$1-1,10,1),IF(StockPriceData!$A9800<=DATE($V$1,9,30),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($V$1-1,10,1),IF(StockPriceData!$A9800<=DATE($V$1,9,30),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9800<=DATE($Y$1,9,30),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9800<=DATE($Y$1,9,30),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9800<=DATE($AB$1,9,30),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9800<=DATE($AB$1,9,30),StockPriceData!$E9800,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9801>=DATE($A$1-1,10,1),IF(StockPriceData!A9801<=DATE($A$1,9,30),StockPriceData!A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9801>=DATE($A$1-1,10,1),IF(StockPriceData!A9801<=DATE($A$1,9,30),StockPriceData!E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($D$1-1,10,1),IF(StockPriceData!$A9801<=DATE($D$1,9,30),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($D$1-1,10,1),IF(StockPriceData!$A9801<=DATE($D$1,9,30),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($G$1-1,10,1),IF(StockPriceData!$A9801<=DATE($G$1,9,30),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($G$1-1,10,1),IF(StockPriceData!$A9801<=DATE($G$1,9,30),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($J$1-1,10,1),IF(StockPriceData!$A9801<=DATE($J$1,9,30),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($J$1-1,10,1),IF(StockPriceData!$A9801<=DATE($J$1,9,30),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($M$1-1,10,1),IF(StockPriceData!$A9801<=DATE($M$1,9,30),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($M$1-1,10,1),IF(StockPriceData!$A9801<=DATE($M$1,9,30),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($P$1-1,10,1),IF(StockPriceData!$A9801<=DATE($P$1,9,30),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($P$1-1,10,1),IF(StockPriceData!$A9801<=DATE($P$1,9,30),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($S$1-1,10,1),IF(StockPriceData!$A9801<=DATE($S$1,9,30),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($S$1-1,10,1),IF(StockPriceData!$A9801<=DATE($S$1,9,30),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($V$1-1,10,1),IF(StockPriceData!$A9801<=DATE($V$1,9,30),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($V$1-1,10,1),IF(StockPriceData!$A9801<=DATE($V$1,9,30),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9801<=DATE($Y$1,9,30),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9801<=DATE($Y$1,9,30),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9801<=DATE($AB$1,9,30),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9801<=DATE($AB$1,9,30),StockPriceData!$E9801,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9802>=DATE($A$1-1,10,1),IF(StockPriceData!A9802<=DATE($A$1,9,30),StockPriceData!A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9802>=DATE($A$1-1,10,1),IF(StockPriceData!A9802<=DATE($A$1,9,30),StockPriceData!E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($D$1-1,10,1),IF(StockPriceData!$A9802<=DATE($D$1,9,30),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($D$1-1,10,1),IF(StockPriceData!$A9802<=DATE($D$1,9,30),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($G$1-1,10,1),IF(StockPriceData!$A9802<=DATE($G$1,9,30),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($G$1-1,10,1),IF(StockPriceData!$A9802<=DATE($G$1,9,30),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($J$1-1,10,1),IF(StockPriceData!$A9802<=DATE($J$1,9,30),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($J$1-1,10,1),IF(StockPriceData!$A9802<=DATE($J$1,9,30),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($M$1-1,10,1),IF(StockPriceData!$A9802<=DATE($M$1,9,30),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($M$1-1,10,1),IF(StockPriceData!$A9802<=DATE($M$1,9,30),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($P$1-1,10,1),IF(StockPriceData!$A9802<=DATE($P$1,9,30),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($P$1-1,10,1),IF(StockPriceData!$A9802<=DATE($P$1,9,30),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($S$1-1,10,1),IF(StockPriceData!$A9802<=DATE($S$1,9,30),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($S$1-1,10,1),IF(StockPriceData!$A9802<=DATE($S$1,9,30),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($V$1-1,10,1),IF(StockPriceData!$A9802<=DATE($V$1,9,30),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($V$1-1,10,1),IF(StockPriceData!$A9802<=DATE($V$1,9,30),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9802<=DATE($Y$1,9,30),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9802<=DATE($Y$1,9,30),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9802<=DATE($AB$1,9,30),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9802<=DATE($AB$1,9,30),StockPriceData!$E9802,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9803>=DATE($A$1-1,10,1),IF(StockPriceData!A9803<=DATE($A$1,9,30),StockPriceData!A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9803>=DATE($A$1-1,10,1),IF(StockPriceData!A9803<=DATE($A$1,9,30),StockPriceData!E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($D$1-1,10,1),IF(StockPriceData!$A9803<=DATE($D$1,9,30),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($D$1-1,10,1),IF(StockPriceData!$A9803<=DATE($D$1,9,30),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($G$1-1,10,1),IF(StockPriceData!$A9803<=DATE($G$1,9,30),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($G$1-1,10,1),IF(StockPriceData!$A9803<=DATE($G$1,9,30),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($J$1-1,10,1),IF(StockPriceData!$A9803<=DATE($J$1,9,30),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($J$1-1,10,1),IF(StockPriceData!$A9803<=DATE($J$1,9,30),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($M$1-1,10,1),IF(StockPriceData!$A9803<=DATE($M$1,9,30),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($M$1-1,10,1),IF(StockPriceData!$A9803<=DATE($M$1,9,30),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($P$1-1,10,1),IF(StockPriceData!$A9803<=DATE($P$1,9,30),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($P$1-1,10,1),IF(StockPriceData!$A9803<=DATE($P$1,9,30),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($S$1-1,10,1),IF(StockPriceData!$A9803<=DATE($S$1,9,30),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($S$1-1,10,1),IF(StockPriceData!$A9803<=DATE($S$1,9,30),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($V$1-1,10,1),IF(StockPriceData!$A9803<=DATE($V$1,9,30),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($V$1-1,10,1),IF(StockPriceData!$A9803<=DATE($V$1,9,30),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9803<=DATE($Y$1,9,30),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9803<=DATE($Y$1,9,30),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9803<=DATE($AB$1,9,30),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9803<=DATE($AB$1,9,30),StockPriceData!$E9803,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9804>=DATE($A$1-1,10,1),IF(StockPriceData!A9804<=DATE($A$1,9,30),StockPriceData!A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9804>=DATE($A$1-1,10,1),IF(StockPriceData!A9804<=DATE($A$1,9,30),StockPriceData!E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($D$1-1,10,1),IF(StockPriceData!$A9804<=DATE($D$1,9,30),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($D$1-1,10,1),IF(StockPriceData!$A9804<=DATE($D$1,9,30),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($G$1-1,10,1),IF(StockPriceData!$A9804<=DATE($G$1,9,30),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($G$1-1,10,1),IF(StockPriceData!$A9804<=DATE($G$1,9,30),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($J$1-1,10,1),IF(StockPriceData!$A9804<=DATE($J$1,9,30),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($J$1-1,10,1),IF(StockPriceData!$A9804<=DATE($J$1,9,30),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($M$1-1,10,1),IF(StockPriceData!$A9804<=DATE($M$1,9,30),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($M$1-1,10,1),IF(StockPriceData!$A9804<=DATE($M$1,9,30),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($P$1-1,10,1),IF(StockPriceData!$A9804<=DATE($P$1,9,30),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($P$1-1,10,1),IF(StockPriceData!$A9804<=DATE($P$1,9,30),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($S$1-1,10,1),IF(StockPriceData!$A9804<=DATE($S$1,9,30),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($S$1-1,10,1),IF(StockPriceData!$A9804<=DATE($S$1,9,30),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($V$1-1,10,1),IF(StockPriceData!$A9804<=DATE($V$1,9,30),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($V$1-1,10,1),IF(StockPriceData!$A9804<=DATE($V$1,9,30),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9804<=DATE($Y$1,9,30),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9804<=DATE($Y$1,9,30),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9804<=DATE($AB$1,9,30),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9804<=DATE($AB$1,9,30),StockPriceData!$E9804,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9805>=DATE($A$1-1,10,1),IF(StockPriceData!A9805<=DATE($A$1,9,30),StockPriceData!A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9805>=DATE($A$1-1,10,1),IF(StockPriceData!A9805<=DATE($A$1,9,30),StockPriceData!E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($D$1-1,10,1),IF(StockPriceData!$A9805<=DATE($D$1,9,30),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($D$1-1,10,1),IF(StockPriceData!$A9805<=DATE($D$1,9,30),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($G$1-1,10,1),IF(StockPriceData!$A9805<=DATE($G$1,9,30),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($G$1-1,10,1),IF(StockPriceData!$A9805<=DATE($G$1,9,30),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($J$1-1,10,1),IF(StockPriceData!$A9805<=DATE($J$1,9,30),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($J$1-1,10,1),IF(StockPriceData!$A9805<=DATE($J$1,9,30),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($M$1-1,10,1),IF(StockPriceData!$A9805<=DATE($M$1,9,30),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($M$1-1,10,1),IF(StockPriceData!$A9805<=DATE($M$1,9,30),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($P$1-1,10,1),IF(StockPriceData!$A9805<=DATE($P$1,9,30),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($P$1-1,10,1),IF(StockPriceData!$A9805<=DATE($P$1,9,30),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($S$1-1,10,1),IF(StockPriceData!$A9805<=DATE($S$1,9,30),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($S$1-1,10,1),IF(StockPriceData!$A9805<=DATE($S$1,9,30),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($V$1-1,10,1),IF(StockPriceData!$A9805<=DATE($V$1,9,30),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($V$1-1,10,1),IF(StockPriceData!$A9805<=DATE($V$1,9,30),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9805<=DATE($Y$1,9,30),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9805<=DATE($Y$1,9,30),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9805<=DATE($AB$1,9,30),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9805<=DATE($AB$1,9,30),StockPriceData!$E9805,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9806>=DATE($A$1-1,10,1),IF(StockPriceData!A9806<=DATE($A$1,9,30),StockPriceData!A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9806>=DATE($A$1-1,10,1),IF(StockPriceData!A9806<=DATE($A$1,9,30),StockPriceData!E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($D$1-1,10,1),IF(StockPriceData!$A9806<=DATE($D$1,9,30),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($D$1-1,10,1),IF(StockPriceData!$A9806<=DATE($D$1,9,30),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($G$1-1,10,1),IF(StockPriceData!$A9806<=DATE($G$1,9,30),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($G$1-1,10,1),IF(StockPriceData!$A9806<=DATE($G$1,9,30),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($J$1-1,10,1),IF(StockPriceData!$A9806<=DATE($J$1,9,30),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($J$1-1,10,1),IF(StockPriceData!$A9806<=DATE($J$1,9,30),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($M$1-1,10,1),IF(StockPriceData!$A9806<=DATE($M$1,9,30),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($M$1-1,10,1),IF(StockPriceData!$A9806<=DATE($M$1,9,30),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($P$1-1,10,1),IF(StockPriceData!$A9806<=DATE($P$1,9,30),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($P$1-1,10,1),IF(StockPriceData!$A9806<=DATE($P$1,9,30),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($S$1-1,10,1),IF(StockPriceData!$A9806<=DATE($S$1,9,30),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($S$1-1,10,1),IF(StockPriceData!$A9806<=DATE($S$1,9,30),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($V$1-1,10,1),IF(StockPriceData!$A9806<=DATE($V$1,9,30),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($V$1-1,10,1),IF(StockPriceData!$A9806<=DATE($V$1,9,30),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9806<=DATE($Y$1,9,30),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9806<=DATE($Y$1,9,30),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9806<=DATE($AB$1,9,30),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9806<=DATE($AB$1,9,30),StockPriceData!$E9806,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9807>=DATE($A$1-1,10,1),IF(StockPriceData!A9807<=DATE($A$1,9,30),StockPriceData!A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9807>=DATE($A$1-1,10,1),IF(StockPriceData!A9807<=DATE($A$1,9,30),StockPriceData!E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($D$1-1,10,1),IF(StockPriceData!$A9807<=DATE($D$1,9,30),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($D$1-1,10,1),IF(StockPriceData!$A9807<=DATE($D$1,9,30),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($G$1-1,10,1),IF(StockPriceData!$A9807<=DATE($G$1,9,30),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($G$1-1,10,1),IF(StockPriceData!$A9807<=DATE($G$1,9,30),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($J$1-1,10,1),IF(StockPriceData!$A9807<=DATE($J$1,9,30),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($J$1-1,10,1),IF(StockPriceData!$A9807<=DATE($J$1,9,30),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($M$1-1,10,1),IF(StockPriceData!$A9807<=DATE($M$1,9,30),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($M$1-1,10,1),IF(StockPriceData!$A9807<=DATE($M$1,9,30),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($P$1-1,10,1),IF(StockPriceData!$A9807<=DATE($P$1,9,30),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($P$1-1,10,1),IF(StockPriceData!$A9807<=DATE($P$1,9,30),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($S$1-1,10,1),IF(StockPriceData!$A9807<=DATE($S$1,9,30),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($S$1-1,10,1),IF(StockPriceData!$A9807<=DATE($S$1,9,30),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($V$1-1,10,1),IF(StockPriceData!$A9807<=DATE($V$1,9,30),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($V$1-1,10,1),IF(StockPriceData!$A9807<=DATE($V$1,9,30),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9807<=DATE($Y$1,9,30),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9807<=DATE($Y$1,9,30),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9807<=DATE($AB$1,9,30),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9807<=DATE($AB$1,9,30),StockPriceData!$E9807,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9808>=DATE($A$1-1,10,1),IF(StockPriceData!A9808<=DATE($A$1,9,30),StockPriceData!A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9808>=DATE($A$1-1,10,1),IF(StockPriceData!A9808<=DATE($A$1,9,30),StockPriceData!E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($D$1-1,10,1),IF(StockPriceData!$A9808<=DATE($D$1,9,30),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($D$1-1,10,1),IF(StockPriceData!$A9808<=DATE($D$1,9,30),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($G$1-1,10,1),IF(StockPriceData!$A9808<=DATE($G$1,9,30),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($G$1-1,10,1),IF(StockPriceData!$A9808<=DATE($G$1,9,30),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($J$1-1,10,1),IF(StockPriceData!$A9808<=DATE($J$1,9,30),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($J$1-1,10,1),IF(StockPriceData!$A9808<=DATE($J$1,9,30),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($M$1-1,10,1),IF(StockPriceData!$A9808<=DATE($M$1,9,30),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($M$1-1,10,1),IF(StockPriceData!$A9808<=DATE($M$1,9,30),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($P$1-1,10,1),IF(StockPriceData!$A9808<=DATE($P$1,9,30),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($P$1-1,10,1),IF(StockPriceData!$A9808<=DATE($P$1,9,30),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($S$1-1,10,1),IF(StockPriceData!$A9808<=DATE($S$1,9,30),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($S$1-1,10,1),IF(StockPriceData!$A9808<=DATE($S$1,9,30),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($V$1-1,10,1),IF(StockPriceData!$A9808<=DATE($V$1,9,30),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($V$1-1,10,1),IF(StockPriceData!$A9808<=DATE($V$1,9,30),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9808<=DATE($Y$1,9,30),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9808<=DATE($Y$1,9,30),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9808<=DATE($AB$1,9,30),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9808<=DATE($AB$1,9,30),StockPriceData!$E9808,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9809>=DATE($A$1-1,10,1),IF(StockPriceData!A9809<=DATE($A$1,9,30),StockPriceData!A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9809>=DATE($A$1-1,10,1),IF(StockPriceData!A9809<=DATE($A$1,9,30),StockPriceData!E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($D$1-1,10,1),IF(StockPriceData!$A9809<=DATE($D$1,9,30),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($D$1-1,10,1),IF(StockPriceData!$A9809<=DATE($D$1,9,30),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($G$1-1,10,1),IF(StockPriceData!$A9809<=DATE($G$1,9,30),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($G$1-1,10,1),IF(StockPriceData!$A9809<=DATE($G$1,9,30),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($J$1-1,10,1),IF(StockPriceData!$A9809<=DATE($J$1,9,30),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($J$1-1,10,1),IF(StockPriceData!$A9809<=DATE($J$1,9,30),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($M$1-1,10,1),IF(StockPriceData!$A9809<=DATE($M$1,9,30),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($M$1-1,10,1),IF(StockPriceData!$A9809<=DATE($M$1,9,30),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($P$1-1,10,1),IF(StockPriceData!$A9809<=DATE($P$1,9,30),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($P$1-1,10,1),IF(StockPriceData!$A9809<=DATE($P$1,9,30),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($S$1-1,10,1),IF(StockPriceData!$A9809<=DATE($S$1,9,30),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($S$1-1,10,1),IF(StockPriceData!$A9809<=DATE($S$1,9,30),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($V$1-1,10,1),IF(StockPriceData!$A9809<=DATE($V$1,9,30),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($V$1-1,10,1),IF(StockPriceData!$A9809<=DATE($V$1,9,30),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9809<=DATE($Y$1,9,30),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9809<=DATE($Y$1,9,30),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9809<=DATE($AB$1,9,30),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9809<=DATE($AB$1,9,30),StockPriceData!$E9809,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9810>=DATE($A$1-1,10,1),IF(StockPriceData!A9810<=DATE($A$1,9,30),StockPriceData!A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9810>=DATE($A$1-1,10,1),IF(StockPriceData!A9810<=DATE($A$1,9,30),StockPriceData!E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($D$1-1,10,1),IF(StockPriceData!$A9810<=DATE($D$1,9,30),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($D$1-1,10,1),IF(StockPriceData!$A9810<=DATE($D$1,9,30),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($G$1-1,10,1),IF(StockPriceData!$A9810<=DATE($G$1,9,30),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($G$1-1,10,1),IF(StockPriceData!$A9810<=DATE($G$1,9,30),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($J$1-1,10,1),IF(StockPriceData!$A9810<=DATE($J$1,9,30),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($J$1-1,10,1),IF(StockPriceData!$A9810<=DATE($J$1,9,30),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($M$1-1,10,1),IF(StockPriceData!$A9810<=DATE($M$1,9,30),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($M$1-1,10,1),IF(StockPriceData!$A9810<=DATE($M$1,9,30),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($P$1-1,10,1),IF(StockPriceData!$A9810<=DATE($P$1,9,30),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($P$1-1,10,1),IF(StockPriceData!$A9810<=DATE($P$1,9,30),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($S$1-1,10,1),IF(StockPriceData!$A9810<=DATE($S$1,9,30),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($S$1-1,10,1),IF(StockPriceData!$A9810<=DATE($S$1,9,30),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($V$1-1,10,1),IF(StockPriceData!$A9810<=DATE($V$1,9,30),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($V$1-1,10,1),IF(StockPriceData!$A9810<=DATE($V$1,9,30),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9810<=DATE($Y$1,9,30),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9810<=DATE($Y$1,9,30),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9810<=DATE($AB$1,9,30),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9810<=DATE($AB$1,9,30),StockPriceData!$E9810,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9811>=DATE($A$1-1,10,1),IF(StockPriceData!A9811<=DATE($A$1,9,30),StockPriceData!A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9811>=DATE($A$1-1,10,1),IF(StockPriceData!A9811<=DATE($A$1,9,30),StockPriceData!E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($D$1-1,10,1),IF(StockPriceData!$A9811<=DATE($D$1,9,30),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($D$1-1,10,1),IF(StockPriceData!$A9811<=DATE($D$1,9,30),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($G$1-1,10,1),IF(StockPriceData!$A9811<=DATE($G$1,9,30),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($G$1-1,10,1),IF(StockPriceData!$A9811<=DATE($G$1,9,30),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($J$1-1,10,1),IF(StockPriceData!$A9811<=DATE($J$1,9,30),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($J$1-1,10,1),IF(StockPriceData!$A9811<=DATE($J$1,9,30),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($M$1-1,10,1),IF(StockPriceData!$A9811<=DATE($M$1,9,30),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($M$1-1,10,1),IF(StockPriceData!$A9811<=DATE($M$1,9,30),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($P$1-1,10,1),IF(StockPriceData!$A9811<=DATE($P$1,9,30),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($P$1-1,10,1),IF(StockPriceData!$A9811<=DATE($P$1,9,30),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($S$1-1,10,1),IF(StockPriceData!$A9811<=DATE($S$1,9,30),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($S$1-1,10,1),IF(StockPriceData!$A9811<=DATE($S$1,9,30),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($V$1-1,10,1),IF(StockPriceData!$A9811<=DATE($V$1,9,30),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($V$1-1,10,1),IF(StockPriceData!$A9811<=DATE($V$1,9,30),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9811<=DATE($Y$1,9,30),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9811<=DATE($Y$1,9,30),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9811<=DATE($AB$1,9,30),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9811<=DATE($AB$1,9,30),StockPriceData!$E9811,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9812>=DATE($A$1-1,10,1),IF(StockPriceData!A9812<=DATE($A$1,9,30),StockPriceData!A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9812>=DATE($A$1-1,10,1),IF(StockPriceData!A9812<=DATE($A$1,9,30),StockPriceData!E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($D$1-1,10,1),IF(StockPriceData!$A9812<=DATE($D$1,9,30),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($D$1-1,10,1),IF(StockPriceData!$A9812<=DATE($D$1,9,30),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($G$1-1,10,1),IF(StockPriceData!$A9812<=DATE($G$1,9,30),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($G$1-1,10,1),IF(StockPriceData!$A9812<=DATE($G$1,9,30),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($J$1-1,10,1),IF(StockPriceData!$A9812<=DATE($J$1,9,30),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($J$1-1,10,1),IF(StockPriceData!$A9812<=DATE($J$1,9,30),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($M$1-1,10,1),IF(StockPriceData!$A9812<=DATE($M$1,9,30),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($M$1-1,10,1),IF(StockPriceData!$A9812<=DATE($M$1,9,30),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($P$1-1,10,1),IF(StockPriceData!$A9812<=DATE($P$1,9,30),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($P$1-1,10,1),IF(StockPriceData!$A9812<=DATE($P$1,9,30),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($S$1-1,10,1),IF(StockPriceData!$A9812<=DATE($S$1,9,30),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($S$1-1,10,1),IF(StockPriceData!$A9812<=DATE($S$1,9,30),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($V$1-1,10,1),IF(StockPriceData!$A9812<=DATE($V$1,9,30),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($V$1-1,10,1),IF(StockPriceData!$A9812<=DATE($V$1,9,30),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9812<=DATE($Y$1,9,30),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9812<=DATE($Y$1,9,30),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9812<=DATE($AB$1,9,30),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9812<=DATE($AB$1,9,30),StockPriceData!$E9812,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9813>=DATE($A$1-1,10,1),IF(StockPriceData!A9813<=DATE($A$1,9,30),StockPriceData!A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9813>=DATE($A$1-1,10,1),IF(StockPriceData!A9813<=DATE($A$1,9,30),StockPriceData!E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($D$1-1,10,1),IF(StockPriceData!$A9813<=DATE($D$1,9,30),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($D$1-1,10,1),IF(StockPriceData!$A9813<=DATE($D$1,9,30),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($G$1-1,10,1),IF(StockPriceData!$A9813<=DATE($G$1,9,30),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($G$1-1,10,1),IF(StockPriceData!$A9813<=DATE($G$1,9,30),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($J$1-1,10,1),IF(StockPriceData!$A9813<=DATE($J$1,9,30),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($J$1-1,10,1),IF(StockPriceData!$A9813<=DATE($J$1,9,30),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($M$1-1,10,1),IF(StockPriceData!$A9813<=DATE($M$1,9,30),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($M$1-1,10,1),IF(StockPriceData!$A9813<=DATE($M$1,9,30),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($P$1-1,10,1),IF(StockPriceData!$A9813<=DATE($P$1,9,30),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($P$1-1,10,1),IF(StockPriceData!$A9813<=DATE($P$1,9,30),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($S$1-1,10,1),IF(StockPriceData!$A9813<=DATE($S$1,9,30),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($S$1-1,10,1),IF(StockPriceData!$A9813<=DATE($S$1,9,30),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($V$1-1,10,1),IF(StockPriceData!$A9813<=DATE($V$1,9,30),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($V$1-1,10,1),IF(StockPriceData!$A9813<=DATE($V$1,9,30),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9813<=DATE($Y$1,9,30),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9813<=DATE($Y$1,9,30),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9813<=DATE($AB$1,9,30),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9813<=DATE($AB$1,9,30),StockPriceData!$E9813,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9814>=DATE($A$1-1,10,1),IF(StockPriceData!A9814<=DATE($A$1,9,30),StockPriceData!A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9814>=DATE($A$1-1,10,1),IF(StockPriceData!A9814<=DATE($A$1,9,30),StockPriceData!E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($D$1-1,10,1),IF(StockPriceData!$A9814<=DATE($D$1,9,30),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($D$1-1,10,1),IF(StockPriceData!$A9814<=DATE($D$1,9,30),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($G$1-1,10,1),IF(StockPriceData!$A9814<=DATE($G$1,9,30),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($G$1-1,10,1),IF(StockPriceData!$A9814<=DATE($G$1,9,30),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($J$1-1,10,1),IF(StockPriceData!$A9814<=DATE($J$1,9,30),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($J$1-1,10,1),IF(StockPriceData!$A9814<=DATE($J$1,9,30),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($M$1-1,10,1),IF(StockPriceData!$A9814<=DATE($M$1,9,30),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($M$1-1,10,1),IF(StockPriceData!$A9814<=DATE($M$1,9,30),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($P$1-1,10,1),IF(StockPriceData!$A9814<=DATE($P$1,9,30),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($P$1-1,10,1),IF(StockPriceData!$A9814<=DATE($P$1,9,30),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($S$1-1,10,1),IF(StockPriceData!$A9814<=DATE($S$1,9,30),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($S$1-1,10,1),IF(StockPriceData!$A9814<=DATE($S$1,9,30),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($V$1-1,10,1),IF(StockPriceData!$A9814<=DATE($V$1,9,30),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($V$1-1,10,1),IF(StockPriceData!$A9814<=DATE($V$1,9,30),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9814<=DATE($Y$1,9,30),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9814<=DATE($Y$1,9,30),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9814<=DATE($AB$1,9,30),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9814<=DATE($AB$1,9,30),StockPriceData!$E9814,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9815>=DATE($A$1-1,10,1),IF(StockPriceData!A9815<=DATE($A$1,9,30),StockPriceData!A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9815>=DATE($A$1-1,10,1),IF(StockPriceData!A9815<=DATE($A$1,9,30),StockPriceData!E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($D$1-1,10,1),IF(StockPriceData!$A9815<=DATE($D$1,9,30),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($D$1-1,10,1),IF(StockPriceData!$A9815<=DATE($D$1,9,30),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($G$1-1,10,1),IF(StockPriceData!$A9815<=DATE($G$1,9,30),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($G$1-1,10,1),IF(StockPriceData!$A9815<=DATE($G$1,9,30),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($J$1-1,10,1),IF(StockPriceData!$A9815<=DATE($J$1,9,30),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($J$1-1,10,1),IF(StockPriceData!$A9815<=DATE($J$1,9,30),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($M$1-1,10,1),IF(StockPriceData!$A9815<=DATE($M$1,9,30),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($M$1-1,10,1),IF(StockPriceData!$A9815<=DATE($M$1,9,30),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($P$1-1,10,1),IF(StockPriceData!$A9815<=DATE($P$1,9,30),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($P$1-1,10,1),IF(StockPriceData!$A9815<=DATE($P$1,9,30),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($S$1-1,10,1),IF(StockPriceData!$A9815<=DATE($S$1,9,30),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($S$1-1,10,1),IF(StockPriceData!$A9815<=DATE($S$1,9,30),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($V$1-1,10,1),IF(StockPriceData!$A9815<=DATE($V$1,9,30),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($V$1-1,10,1),IF(StockPriceData!$A9815<=DATE($V$1,9,30),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9815<=DATE($Y$1,9,30),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9815<=DATE($Y$1,9,30),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9815<=DATE($AB$1,9,30),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9815<=DATE($AB$1,9,30),StockPriceData!$E9815,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9816>=DATE($A$1-1,10,1),IF(StockPriceData!A9816<=DATE($A$1,9,30),StockPriceData!A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9816>=DATE($A$1-1,10,1),IF(StockPriceData!A9816<=DATE($A$1,9,30),StockPriceData!E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($D$1-1,10,1),IF(StockPriceData!$A9816<=DATE($D$1,9,30),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($D$1-1,10,1),IF(StockPriceData!$A9816<=DATE($D$1,9,30),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($G$1-1,10,1),IF(StockPriceData!$A9816<=DATE($G$1,9,30),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($G$1-1,10,1),IF(StockPriceData!$A9816<=DATE($G$1,9,30),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($J$1-1,10,1),IF(StockPriceData!$A9816<=DATE($J$1,9,30),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($J$1-1,10,1),IF(StockPriceData!$A9816<=DATE($J$1,9,30),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($M$1-1,10,1),IF(StockPriceData!$A9816<=DATE($M$1,9,30),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($M$1-1,10,1),IF(StockPriceData!$A9816<=DATE($M$1,9,30),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($P$1-1,10,1),IF(StockPriceData!$A9816<=DATE($P$1,9,30),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($P$1-1,10,1),IF(StockPriceData!$A9816<=DATE($P$1,9,30),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($S$1-1,10,1),IF(StockPriceData!$A9816<=DATE($S$1,9,30),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($S$1-1,10,1),IF(StockPriceData!$A9816<=DATE($S$1,9,30),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($V$1-1,10,1),IF(StockPriceData!$A9816<=DATE($V$1,9,30),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($V$1-1,10,1),IF(StockPriceData!$A9816<=DATE($V$1,9,30),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9816<=DATE($Y$1,9,30),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9816<=DATE($Y$1,9,30),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9816<=DATE($AB$1,9,30),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9816<=DATE($AB$1,9,30),StockPriceData!$E9816,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9817>=DATE($A$1-1,10,1),IF(StockPriceData!A9817<=DATE($A$1,9,30),StockPriceData!A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9817>=DATE($A$1-1,10,1),IF(StockPriceData!A9817<=DATE($A$1,9,30),StockPriceData!E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($D$1-1,10,1),IF(StockPriceData!$A9817<=DATE($D$1,9,30),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($D$1-1,10,1),IF(StockPriceData!$A9817<=DATE($D$1,9,30),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($G$1-1,10,1),IF(StockPriceData!$A9817<=DATE($G$1,9,30),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($G$1-1,10,1),IF(StockPriceData!$A9817<=DATE($G$1,9,30),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($J$1-1,10,1),IF(StockPriceData!$A9817<=DATE($J$1,9,30),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($J$1-1,10,1),IF(StockPriceData!$A9817<=DATE($J$1,9,30),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($M$1-1,10,1),IF(StockPriceData!$A9817<=DATE($M$1,9,30),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($M$1-1,10,1),IF(StockPriceData!$A9817<=DATE($M$1,9,30),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($P$1-1,10,1),IF(StockPriceData!$A9817<=DATE($P$1,9,30),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($P$1-1,10,1),IF(StockPriceData!$A9817<=DATE($P$1,9,30),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($S$1-1,10,1),IF(StockPriceData!$A9817<=DATE($S$1,9,30),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($S$1-1,10,1),IF(StockPriceData!$A9817<=DATE($S$1,9,30),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($V$1-1,10,1),IF(StockPriceData!$A9817<=DATE($V$1,9,30),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($V$1-1,10,1),IF(StockPriceData!$A9817<=DATE($V$1,9,30),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9817<=DATE($Y$1,9,30),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9817<=DATE($Y$1,9,30),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9817<=DATE($AB$1,9,30),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9817<=DATE($AB$1,9,30),StockPriceData!$E9817,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9818>=DATE($A$1-1,10,1),IF(StockPriceData!A9818<=DATE($A$1,9,30),StockPriceData!A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9818>=DATE($A$1-1,10,1),IF(StockPriceData!A9818<=DATE($A$1,9,30),StockPriceData!E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($D$1-1,10,1),IF(StockPriceData!$A9818<=DATE($D$1,9,30),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($D$1-1,10,1),IF(StockPriceData!$A9818<=DATE($D$1,9,30),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($G$1-1,10,1),IF(StockPriceData!$A9818<=DATE($G$1,9,30),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($G$1-1,10,1),IF(StockPriceData!$A9818<=DATE($G$1,9,30),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($J$1-1,10,1),IF(StockPriceData!$A9818<=DATE($J$1,9,30),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($J$1-1,10,1),IF(StockPriceData!$A9818<=DATE($J$1,9,30),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($M$1-1,10,1),IF(StockPriceData!$A9818<=DATE($M$1,9,30),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($M$1-1,10,1),IF(StockPriceData!$A9818<=DATE($M$1,9,30),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($P$1-1,10,1),IF(StockPriceData!$A9818<=DATE($P$1,9,30),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($P$1-1,10,1),IF(StockPriceData!$A9818<=DATE($P$1,9,30),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($S$1-1,10,1),IF(StockPriceData!$A9818<=DATE($S$1,9,30),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($S$1-1,10,1),IF(StockPriceData!$A9818<=DATE($S$1,9,30),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($V$1-1,10,1),IF(StockPriceData!$A9818<=DATE($V$1,9,30),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($V$1-1,10,1),IF(StockPriceData!$A9818<=DATE($V$1,9,30),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9818<=DATE($Y$1,9,30),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9818<=DATE($Y$1,9,30),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9818<=DATE($AB$1,9,30),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9818<=DATE($AB$1,9,30),StockPriceData!$E9818,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9819>=DATE($A$1-1,10,1),IF(StockPriceData!A9819<=DATE($A$1,9,30),StockPriceData!A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9819>=DATE($A$1-1,10,1),IF(StockPriceData!A9819<=DATE($A$1,9,30),StockPriceData!E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($D$1-1,10,1),IF(StockPriceData!$A9819<=DATE($D$1,9,30),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($D$1-1,10,1),IF(StockPriceData!$A9819<=DATE($D$1,9,30),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($G$1-1,10,1),IF(StockPriceData!$A9819<=DATE($G$1,9,30),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($G$1-1,10,1),IF(StockPriceData!$A9819<=DATE($G$1,9,30),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($J$1-1,10,1),IF(StockPriceData!$A9819<=DATE($J$1,9,30),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($J$1-1,10,1),IF(StockPriceData!$A9819<=DATE($J$1,9,30),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($M$1-1,10,1),IF(StockPriceData!$A9819<=DATE($M$1,9,30),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($M$1-1,10,1),IF(StockPriceData!$A9819<=DATE($M$1,9,30),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($P$1-1,10,1),IF(StockPriceData!$A9819<=DATE($P$1,9,30),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($P$1-1,10,1),IF(StockPriceData!$A9819<=DATE($P$1,9,30),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($S$1-1,10,1),IF(StockPriceData!$A9819<=DATE($S$1,9,30),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($S$1-1,10,1),IF(StockPriceData!$A9819<=DATE($S$1,9,30),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($V$1-1,10,1),IF(StockPriceData!$A9819<=DATE($V$1,9,30),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($V$1-1,10,1),IF(StockPriceData!$A9819<=DATE($V$1,9,30),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9819<=DATE($Y$1,9,30),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9819<=DATE($Y$1,9,30),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9819<=DATE($AB$1,9,30),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9819<=DATE($AB$1,9,30),StockPriceData!$E9819,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9820>=DATE($A$1-1,10,1),IF(StockPriceData!A9820<=DATE($A$1,9,30),StockPriceData!A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9820>=DATE($A$1-1,10,1),IF(StockPriceData!A9820<=DATE($A$1,9,30),StockPriceData!E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($D$1-1,10,1),IF(StockPriceData!$A9820<=DATE($D$1,9,30),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($D$1-1,10,1),IF(StockPriceData!$A9820<=DATE($D$1,9,30),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($G$1-1,10,1),IF(StockPriceData!$A9820<=DATE($G$1,9,30),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($G$1-1,10,1),IF(StockPriceData!$A9820<=DATE($G$1,9,30),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($J$1-1,10,1),IF(StockPriceData!$A9820<=DATE($J$1,9,30),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($J$1-1,10,1),IF(StockPriceData!$A9820<=DATE($J$1,9,30),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($M$1-1,10,1),IF(StockPriceData!$A9820<=DATE($M$1,9,30),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($M$1-1,10,1),IF(StockPriceData!$A9820<=DATE($M$1,9,30),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($P$1-1,10,1),IF(StockPriceData!$A9820<=DATE($P$1,9,30),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($P$1-1,10,1),IF(StockPriceData!$A9820<=DATE($P$1,9,30),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($S$1-1,10,1),IF(StockPriceData!$A9820<=DATE($S$1,9,30),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($S$1-1,10,1),IF(StockPriceData!$A9820<=DATE($S$1,9,30),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($V$1-1,10,1),IF(StockPriceData!$A9820<=DATE($V$1,9,30),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($V$1-1,10,1),IF(StockPriceData!$A9820<=DATE($V$1,9,30),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9820<=DATE($Y$1,9,30),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9820<=DATE($Y$1,9,30),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9820<=DATE($AB$1,9,30),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9820<=DATE($AB$1,9,30),StockPriceData!$E9820,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9821>=DATE($A$1-1,10,1),IF(StockPriceData!A9821<=DATE($A$1,9,30),StockPriceData!A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9821>=DATE($A$1-1,10,1),IF(StockPriceData!A9821<=DATE($A$1,9,30),StockPriceData!E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($D$1-1,10,1),IF(StockPriceData!$A9821<=DATE($D$1,9,30),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($D$1-1,10,1),IF(StockPriceData!$A9821<=DATE($D$1,9,30),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($G$1-1,10,1),IF(StockPriceData!$A9821<=DATE($G$1,9,30),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($G$1-1,10,1),IF(StockPriceData!$A9821<=DATE($G$1,9,30),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($J$1-1,10,1),IF(StockPriceData!$A9821<=DATE($J$1,9,30),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($J$1-1,10,1),IF(StockPriceData!$A9821<=DATE($J$1,9,30),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($M$1-1,10,1),IF(StockPriceData!$A9821<=DATE($M$1,9,30),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($M$1-1,10,1),IF(StockPriceData!$A9821<=DATE($M$1,9,30),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($P$1-1,10,1),IF(StockPriceData!$A9821<=DATE($P$1,9,30),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($P$1-1,10,1),IF(StockPriceData!$A9821<=DATE($P$1,9,30),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($S$1-1,10,1),IF(StockPriceData!$A9821<=DATE($S$1,9,30),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($S$1-1,10,1),IF(StockPriceData!$A9821<=DATE($S$1,9,30),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($V$1-1,10,1),IF(StockPriceData!$A9821<=DATE($V$1,9,30),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($V$1-1,10,1),IF(StockPriceData!$A9821<=DATE($V$1,9,30),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9821<=DATE($Y$1,9,30),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9821<=DATE($Y$1,9,30),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9821<=DATE($AB$1,9,30),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9821<=DATE($AB$1,9,30),StockPriceData!$E9821,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9822>=DATE($A$1-1,10,1),IF(StockPriceData!A9822<=DATE($A$1,9,30),StockPriceData!A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9822>=DATE($A$1-1,10,1),IF(StockPriceData!A9822<=DATE($A$1,9,30),StockPriceData!E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($D$1-1,10,1),IF(StockPriceData!$A9822<=DATE($D$1,9,30),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($D$1-1,10,1),IF(StockPriceData!$A9822<=DATE($D$1,9,30),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($G$1-1,10,1),IF(StockPriceData!$A9822<=DATE($G$1,9,30),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($G$1-1,10,1),IF(StockPriceData!$A9822<=DATE($G$1,9,30),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($J$1-1,10,1),IF(StockPriceData!$A9822<=DATE($J$1,9,30),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($J$1-1,10,1),IF(StockPriceData!$A9822<=DATE($J$1,9,30),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($M$1-1,10,1),IF(StockPriceData!$A9822<=DATE($M$1,9,30),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($M$1-1,10,1),IF(StockPriceData!$A9822<=DATE($M$1,9,30),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($P$1-1,10,1),IF(StockPriceData!$A9822<=DATE($P$1,9,30),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($P$1-1,10,1),IF(StockPriceData!$A9822<=DATE($P$1,9,30),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($S$1-1,10,1),IF(StockPriceData!$A9822<=DATE($S$1,9,30),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($S$1-1,10,1),IF(StockPriceData!$A9822<=DATE($S$1,9,30),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($V$1-1,10,1),IF(StockPriceData!$A9822<=DATE($V$1,9,30),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($V$1-1,10,1),IF(StockPriceData!$A9822<=DATE($V$1,9,30),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9822<=DATE($Y$1,9,30),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9822<=DATE($Y$1,9,30),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9822<=DATE($AB$1,9,30),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9822<=DATE($AB$1,9,30),StockPriceData!$E9822,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9823>=DATE($A$1-1,10,1),IF(StockPriceData!A9823<=DATE($A$1,9,30),StockPriceData!A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9823>=DATE($A$1-1,10,1),IF(StockPriceData!A9823<=DATE($A$1,9,30),StockPriceData!E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($D$1-1,10,1),IF(StockPriceData!$A9823<=DATE($D$1,9,30),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($D$1-1,10,1),IF(StockPriceData!$A9823<=DATE($D$1,9,30),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($G$1-1,10,1),IF(StockPriceData!$A9823<=DATE($G$1,9,30),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($G$1-1,10,1),IF(StockPriceData!$A9823<=DATE($G$1,9,30),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($J$1-1,10,1),IF(StockPriceData!$A9823<=DATE($J$1,9,30),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($J$1-1,10,1),IF(StockPriceData!$A9823<=DATE($J$1,9,30),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($M$1-1,10,1),IF(StockPriceData!$A9823<=DATE($M$1,9,30),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($M$1-1,10,1),IF(StockPriceData!$A9823<=DATE($M$1,9,30),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($P$1-1,10,1),IF(StockPriceData!$A9823<=DATE($P$1,9,30),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($P$1-1,10,1),IF(StockPriceData!$A9823<=DATE($P$1,9,30),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($S$1-1,10,1),IF(StockPriceData!$A9823<=DATE($S$1,9,30),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($S$1-1,10,1),IF(StockPriceData!$A9823<=DATE($S$1,9,30),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($V$1-1,10,1),IF(StockPriceData!$A9823<=DATE($V$1,9,30),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($V$1-1,10,1),IF(StockPriceData!$A9823<=DATE($V$1,9,30),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9823<=DATE($Y$1,9,30),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9823<=DATE($Y$1,9,30),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9823<=DATE($AB$1,9,30),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9823<=DATE($AB$1,9,30),StockPriceData!$E9823,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9824>=DATE($A$1-1,10,1),IF(StockPriceData!A9824<=DATE($A$1,9,30),StockPriceData!A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9824>=DATE($A$1-1,10,1),IF(StockPriceData!A9824<=DATE($A$1,9,30),StockPriceData!E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($D$1-1,10,1),IF(StockPriceData!$A9824<=DATE($D$1,9,30),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($D$1-1,10,1),IF(StockPriceData!$A9824<=DATE($D$1,9,30),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($G$1-1,10,1),IF(StockPriceData!$A9824<=DATE($G$1,9,30),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($G$1-1,10,1),IF(StockPriceData!$A9824<=DATE($G$1,9,30),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($J$1-1,10,1),IF(StockPriceData!$A9824<=DATE($J$1,9,30),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($J$1-1,10,1),IF(StockPriceData!$A9824<=DATE($J$1,9,30),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($M$1-1,10,1),IF(StockPriceData!$A9824<=DATE($M$1,9,30),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($M$1-1,10,1),IF(StockPriceData!$A9824<=DATE($M$1,9,30),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($P$1-1,10,1),IF(StockPriceData!$A9824<=DATE($P$1,9,30),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($P$1-1,10,1),IF(StockPriceData!$A9824<=DATE($P$1,9,30),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($S$1-1,10,1),IF(StockPriceData!$A9824<=DATE($S$1,9,30),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($S$1-1,10,1),IF(StockPriceData!$A9824<=DATE($S$1,9,30),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($V$1-1,10,1),IF(StockPriceData!$A9824<=DATE($V$1,9,30),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($V$1-1,10,1),IF(StockPriceData!$A9824<=DATE($V$1,9,30),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9824<=DATE($Y$1,9,30),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9824<=DATE($Y$1,9,30),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9824<=DATE($AB$1,9,30),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9824<=DATE($AB$1,9,30),StockPriceData!$E9824,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9825>=DATE($A$1-1,10,1),IF(StockPriceData!A9825<=DATE($A$1,9,30),StockPriceData!A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9825>=DATE($A$1-1,10,1),IF(StockPriceData!A9825<=DATE($A$1,9,30),StockPriceData!E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($D$1-1,10,1),IF(StockPriceData!$A9825<=DATE($D$1,9,30),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($D$1-1,10,1),IF(StockPriceData!$A9825<=DATE($D$1,9,30),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($G$1-1,10,1),IF(StockPriceData!$A9825<=DATE($G$1,9,30),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($G$1-1,10,1),IF(StockPriceData!$A9825<=DATE($G$1,9,30),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($J$1-1,10,1),IF(StockPriceData!$A9825<=DATE($J$1,9,30),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($J$1-1,10,1),IF(StockPriceData!$A9825<=DATE($J$1,9,30),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($M$1-1,10,1),IF(StockPriceData!$A9825<=DATE($M$1,9,30),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($M$1-1,10,1),IF(StockPriceData!$A9825<=DATE($M$1,9,30),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($P$1-1,10,1),IF(StockPriceData!$A9825<=DATE($P$1,9,30),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($P$1-1,10,1),IF(StockPriceData!$A9825<=DATE($P$1,9,30),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($S$1-1,10,1),IF(StockPriceData!$A9825<=DATE($S$1,9,30),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($S$1-1,10,1),IF(StockPriceData!$A9825<=DATE($S$1,9,30),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($V$1-1,10,1),IF(StockPriceData!$A9825<=DATE($V$1,9,30),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($V$1-1,10,1),IF(StockPriceData!$A9825<=DATE($V$1,9,30),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9825<=DATE($Y$1,9,30),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9825<=DATE($Y$1,9,30),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9825<=DATE($AB$1,9,30),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9825<=DATE($AB$1,9,30),StockPriceData!$E9825,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9826>=DATE($A$1-1,10,1),IF(StockPriceData!A9826<=DATE($A$1,9,30),StockPriceData!A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9826>=DATE($A$1-1,10,1),IF(StockPriceData!A9826<=DATE($A$1,9,30),StockPriceData!E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($D$1-1,10,1),IF(StockPriceData!$A9826<=DATE($D$1,9,30),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($D$1-1,10,1),IF(StockPriceData!$A9826<=DATE($D$1,9,30),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($G$1-1,10,1),IF(StockPriceData!$A9826<=DATE($G$1,9,30),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($G$1-1,10,1),IF(StockPriceData!$A9826<=DATE($G$1,9,30),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($J$1-1,10,1),IF(StockPriceData!$A9826<=DATE($J$1,9,30),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($J$1-1,10,1),IF(StockPriceData!$A9826<=DATE($J$1,9,30),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($M$1-1,10,1),IF(StockPriceData!$A9826<=DATE($M$1,9,30),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($M$1-1,10,1),IF(StockPriceData!$A9826<=DATE($M$1,9,30),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($P$1-1,10,1),IF(StockPriceData!$A9826<=DATE($P$1,9,30),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($P$1-1,10,1),IF(StockPriceData!$A9826<=DATE($P$1,9,30),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($S$1-1,10,1),IF(StockPriceData!$A9826<=DATE($S$1,9,30),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($S$1-1,10,1),IF(StockPriceData!$A9826<=DATE($S$1,9,30),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($V$1-1,10,1),IF(StockPriceData!$A9826<=DATE($V$1,9,30),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($V$1-1,10,1),IF(StockPriceData!$A9826<=DATE($V$1,9,30),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9826<=DATE($Y$1,9,30),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9826<=DATE($Y$1,9,30),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9826<=DATE($AB$1,9,30),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9826<=DATE($AB$1,9,30),StockPriceData!$E9826,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9827>=DATE($A$1-1,10,1),IF(StockPriceData!A9827<=DATE($A$1,9,30),StockPriceData!A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9827>=DATE($A$1-1,10,1),IF(StockPriceData!A9827<=DATE($A$1,9,30),StockPriceData!E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($D$1-1,10,1),IF(StockPriceData!$A9827<=DATE($D$1,9,30),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($D$1-1,10,1),IF(StockPriceData!$A9827<=DATE($D$1,9,30),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($G$1-1,10,1),IF(StockPriceData!$A9827<=DATE($G$1,9,30),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($G$1-1,10,1),IF(StockPriceData!$A9827<=DATE($G$1,9,30),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($J$1-1,10,1),IF(StockPriceData!$A9827<=DATE($J$1,9,30),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($J$1-1,10,1),IF(StockPriceData!$A9827<=DATE($J$1,9,30),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($M$1-1,10,1),IF(StockPriceData!$A9827<=DATE($M$1,9,30),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($M$1-1,10,1),IF(StockPriceData!$A9827<=DATE($M$1,9,30),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($P$1-1,10,1),IF(StockPriceData!$A9827<=DATE($P$1,9,30),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($P$1-1,10,1),IF(StockPriceData!$A9827<=DATE($P$1,9,30),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($S$1-1,10,1),IF(StockPriceData!$A9827<=DATE($S$1,9,30),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($S$1-1,10,1),IF(StockPriceData!$A9827<=DATE($S$1,9,30),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($V$1-1,10,1),IF(StockPriceData!$A9827<=DATE($V$1,9,30),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($V$1-1,10,1),IF(StockPriceData!$A9827<=DATE($V$1,9,30),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9827<=DATE($Y$1,9,30),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9827<=DATE($Y$1,9,30),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9827<=DATE($AB$1,9,30),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9827<=DATE($AB$1,9,30),StockPriceData!$E9827,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9828>=DATE($A$1-1,10,1),IF(StockPriceData!A9828<=DATE($A$1,9,30),StockPriceData!A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9828>=DATE($A$1-1,10,1),IF(StockPriceData!A9828<=DATE($A$1,9,30),StockPriceData!E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($D$1-1,10,1),IF(StockPriceData!$A9828<=DATE($D$1,9,30),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($D$1-1,10,1),IF(StockPriceData!$A9828<=DATE($D$1,9,30),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($G$1-1,10,1),IF(StockPriceData!$A9828<=DATE($G$1,9,30),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($G$1-1,10,1),IF(StockPriceData!$A9828<=DATE($G$1,9,30),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($J$1-1,10,1),IF(StockPriceData!$A9828<=DATE($J$1,9,30),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($J$1-1,10,1),IF(StockPriceData!$A9828<=DATE($J$1,9,30),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($M$1-1,10,1),IF(StockPriceData!$A9828<=DATE($M$1,9,30),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($M$1-1,10,1),IF(StockPriceData!$A9828<=DATE($M$1,9,30),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($P$1-1,10,1),IF(StockPriceData!$A9828<=DATE($P$1,9,30),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($P$1-1,10,1),IF(StockPriceData!$A9828<=DATE($P$1,9,30),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($S$1-1,10,1),IF(StockPriceData!$A9828<=DATE($S$1,9,30),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($S$1-1,10,1),IF(StockPriceData!$A9828<=DATE($S$1,9,30),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($V$1-1,10,1),IF(StockPriceData!$A9828<=DATE($V$1,9,30),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($V$1-1,10,1),IF(StockPriceData!$A9828<=DATE($V$1,9,30),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9828<=DATE($Y$1,9,30),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9828<=DATE($Y$1,9,30),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9828<=DATE($AB$1,9,30),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9828<=DATE($AB$1,9,30),StockPriceData!$E9828,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9829>=DATE($A$1-1,10,1),IF(StockPriceData!A9829<=DATE($A$1,9,30),StockPriceData!A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9829>=DATE($A$1-1,10,1),IF(StockPriceData!A9829<=DATE($A$1,9,30),StockPriceData!E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($D$1-1,10,1),IF(StockPriceData!$A9829<=DATE($D$1,9,30),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($D$1-1,10,1),IF(StockPriceData!$A9829<=DATE($D$1,9,30),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($G$1-1,10,1),IF(StockPriceData!$A9829<=DATE($G$1,9,30),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($G$1-1,10,1),IF(StockPriceData!$A9829<=DATE($G$1,9,30),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($J$1-1,10,1),IF(StockPriceData!$A9829<=DATE($J$1,9,30),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($J$1-1,10,1),IF(StockPriceData!$A9829<=DATE($J$1,9,30),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($M$1-1,10,1),IF(StockPriceData!$A9829<=DATE($M$1,9,30),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($M$1-1,10,1),IF(StockPriceData!$A9829<=DATE($M$1,9,30),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($P$1-1,10,1),IF(StockPriceData!$A9829<=DATE($P$1,9,30),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($P$1-1,10,1),IF(StockPriceData!$A9829<=DATE($P$1,9,30),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($S$1-1,10,1),IF(StockPriceData!$A9829<=DATE($S$1,9,30),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($S$1-1,10,1),IF(StockPriceData!$A9829<=DATE($S$1,9,30),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($V$1-1,10,1),IF(StockPriceData!$A9829<=DATE($V$1,9,30),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($V$1-1,10,1),IF(StockPriceData!$A9829<=DATE($V$1,9,30),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9829<=DATE($Y$1,9,30),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9829<=DATE($Y$1,9,30),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9829<=DATE($AB$1,9,30),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9829<=DATE($AB$1,9,30),StockPriceData!$E9829,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9830>=DATE($A$1-1,10,1),IF(StockPriceData!A9830<=DATE($A$1,9,30),StockPriceData!A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9830>=DATE($A$1-1,10,1),IF(StockPriceData!A9830<=DATE($A$1,9,30),StockPriceData!E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($D$1-1,10,1),IF(StockPriceData!$A9830<=DATE($D$1,9,30),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($D$1-1,10,1),IF(StockPriceData!$A9830<=DATE($D$1,9,30),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($G$1-1,10,1),IF(StockPriceData!$A9830<=DATE($G$1,9,30),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($G$1-1,10,1),IF(StockPriceData!$A9830<=DATE($G$1,9,30),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($J$1-1,10,1),IF(StockPriceData!$A9830<=DATE($J$1,9,30),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($J$1-1,10,1),IF(StockPriceData!$A9830<=DATE($J$1,9,30),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($M$1-1,10,1),IF(StockPriceData!$A9830<=DATE($M$1,9,30),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($M$1-1,10,1),IF(StockPriceData!$A9830<=DATE($M$1,9,30),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($P$1-1,10,1),IF(StockPriceData!$A9830<=DATE($P$1,9,30),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($P$1-1,10,1),IF(StockPriceData!$A9830<=DATE($P$1,9,30),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($S$1-1,10,1),IF(StockPriceData!$A9830<=DATE($S$1,9,30),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($S$1-1,10,1),IF(StockPriceData!$A9830<=DATE($S$1,9,30),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($V$1-1,10,1),IF(StockPriceData!$A9830<=DATE($V$1,9,30),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($V$1-1,10,1),IF(StockPriceData!$A9830<=DATE($V$1,9,30),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9830<=DATE($Y$1,9,30),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9830<=DATE($Y$1,9,30),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9830<=DATE($AB$1,9,30),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9830<=DATE($AB$1,9,30),StockPriceData!$E9830,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9831>=DATE($A$1-1,10,1),IF(StockPriceData!A9831<=DATE($A$1,9,30),StockPriceData!A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9831>=DATE($A$1-1,10,1),IF(StockPriceData!A9831<=DATE($A$1,9,30),StockPriceData!E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($D$1-1,10,1),IF(StockPriceData!$A9831<=DATE($D$1,9,30),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($D$1-1,10,1),IF(StockPriceData!$A9831<=DATE($D$1,9,30),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($G$1-1,10,1),IF(StockPriceData!$A9831<=DATE($G$1,9,30),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($G$1-1,10,1),IF(StockPriceData!$A9831<=DATE($G$1,9,30),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($J$1-1,10,1),IF(StockPriceData!$A9831<=DATE($J$1,9,30),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($J$1-1,10,1),IF(StockPriceData!$A9831<=DATE($J$1,9,30),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($M$1-1,10,1),IF(StockPriceData!$A9831<=DATE($M$1,9,30),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($M$1-1,10,1),IF(StockPriceData!$A9831<=DATE($M$1,9,30),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($P$1-1,10,1),IF(StockPriceData!$A9831<=DATE($P$1,9,30),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($P$1-1,10,1),IF(StockPriceData!$A9831<=DATE($P$1,9,30),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($S$1-1,10,1),IF(StockPriceData!$A9831<=DATE($S$1,9,30),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($S$1-1,10,1),IF(StockPriceData!$A9831<=DATE($S$1,9,30),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($V$1-1,10,1),IF(StockPriceData!$A9831<=DATE($V$1,9,30),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($V$1-1,10,1),IF(StockPriceData!$A9831<=DATE($V$1,9,30),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9831<=DATE($Y$1,9,30),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9831<=DATE($Y$1,9,30),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9831<=DATE($AB$1,9,30),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9831<=DATE($AB$1,9,30),StockPriceData!$E9831,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9832>=DATE($A$1-1,10,1),IF(StockPriceData!A9832<=DATE($A$1,9,30),StockPriceData!A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9832>=DATE($A$1-1,10,1),IF(StockPriceData!A9832<=DATE($A$1,9,30),StockPriceData!E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($D$1-1,10,1),IF(StockPriceData!$A9832<=DATE($D$1,9,30),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($D$1-1,10,1),IF(StockPriceData!$A9832<=DATE($D$1,9,30),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($G$1-1,10,1),IF(StockPriceData!$A9832<=DATE($G$1,9,30),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($G$1-1,10,1),IF(StockPriceData!$A9832<=DATE($G$1,9,30),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($J$1-1,10,1),IF(StockPriceData!$A9832<=DATE($J$1,9,30),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($J$1-1,10,1),IF(StockPriceData!$A9832<=DATE($J$1,9,30),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($M$1-1,10,1),IF(StockPriceData!$A9832<=DATE($M$1,9,30),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($M$1-1,10,1),IF(StockPriceData!$A9832<=DATE($M$1,9,30),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($P$1-1,10,1),IF(StockPriceData!$A9832<=DATE($P$1,9,30),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($P$1-1,10,1),IF(StockPriceData!$A9832<=DATE($P$1,9,30),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($S$1-1,10,1),IF(StockPriceData!$A9832<=DATE($S$1,9,30),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($S$1-1,10,1),IF(StockPriceData!$A9832<=DATE($S$1,9,30),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($V$1-1,10,1),IF(StockPriceData!$A9832<=DATE($V$1,9,30),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($V$1-1,10,1),IF(StockPriceData!$A9832<=DATE($V$1,9,30),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9832<=DATE($Y$1,9,30),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9832<=DATE($Y$1,9,30),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9832<=DATE($AB$1,9,30),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9832<=DATE($AB$1,9,30),StockPriceData!$E9832,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9833>=DATE($A$1-1,10,1),IF(StockPriceData!A9833<=DATE($A$1,9,30),StockPriceData!A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9833>=DATE($A$1-1,10,1),IF(StockPriceData!A9833<=DATE($A$1,9,30),StockPriceData!E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($D$1-1,10,1),IF(StockPriceData!$A9833<=DATE($D$1,9,30),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($D$1-1,10,1),IF(StockPriceData!$A9833<=DATE($D$1,9,30),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($G$1-1,10,1),IF(StockPriceData!$A9833<=DATE($G$1,9,30),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($G$1-1,10,1),IF(StockPriceData!$A9833<=DATE($G$1,9,30),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($J$1-1,10,1),IF(StockPriceData!$A9833<=DATE($J$1,9,30),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($J$1-1,10,1),IF(StockPriceData!$A9833<=DATE($J$1,9,30),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($M$1-1,10,1),IF(StockPriceData!$A9833<=DATE($M$1,9,30),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($M$1-1,10,1),IF(StockPriceData!$A9833<=DATE($M$1,9,30),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($P$1-1,10,1),IF(StockPriceData!$A9833<=DATE($P$1,9,30),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($P$1-1,10,1),IF(StockPriceData!$A9833<=DATE($P$1,9,30),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($S$1-1,10,1),IF(StockPriceData!$A9833<=DATE($S$1,9,30),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($S$1-1,10,1),IF(StockPriceData!$A9833<=DATE($S$1,9,30),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($V$1-1,10,1),IF(StockPriceData!$A9833<=DATE($V$1,9,30),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($V$1-1,10,1),IF(StockPriceData!$A9833<=DATE($V$1,9,30),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9833<=DATE($Y$1,9,30),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9833<=DATE($Y$1,9,30),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9833<=DATE($AB$1,9,30),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9833<=DATE($AB$1,9,30),StockPriceData!$E9833,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9834>=DATE($A$1-1,10,1),IF(StockPriceData!A9834<=DATE($A$1,9,30),StockPriceData!A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9834>=DATE($A$1-1,10,1),IF(StockPriceData!A9834<=DATE($A$1,9,30),StockPriceData!E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($D$1-1,10,1),IF(StockPriceData!$A9834<=DATE($D$1,9,30),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($D$1-1,10,1),IF(StockPriceData!$A9834<=DATE($D$1,9,30),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($G$1-1,10,1),IF(StockPriceData!$A9834<=DATE($G$1,9,30),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($G$1-1,10,1),IF(StockPriceData!$A9834<=DATE($G$1,9,30),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($J$1-1,10,1),IF(StockPriceData!$A9834<=DATE($J$1,9,30),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($J$1-1,10,1),IF(StockPriceData!$A9834<=DATE($J$1,9,30),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($M$1-1,10,1),IF(StockPriceData!$A9834<=DATE($M$1,9,30),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($M$1-1,10,1),IF(StockPriceData!$A9834<=DATE($M$1,9,30),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($P$1-1,10,1),IF(StockPriceData!$A9834<=DATE($P$1,9,30),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($P$1-1,10,1),IF(StockPriceData!$A9834<=DATE($P$1,9,30),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($S$1-1,10,1),IF(StockPriceData!$A9834<=DATE($S$1,9,30),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($S$1-1,10,1),IF(StockPriceData!$A9834<=DATE($S$1,9,30),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($V$1-1,10,1),IF(StockPriceData!$A9834<=DATE($V$1,9,30),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($V$1-1,10,1),IF(StockPriceData!$A9834<=DATE($V$1,9,30),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9834<=DATE($Y$1,9,30),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9834<=DATE($Y$1,9,30),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9834<=DATE($AB$1,9,30),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9834<=DATE($AB$1,9,30),StockPriceData!$E9834,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9835>=DATE($A$1-1,10,1),IF(StockPriceData!A9835<=DATE($A$1,9,30),StockPriceData!A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9835>=DATE($A$1-1,10,1),IF(StockPriceData!A9835<=DATE($A$1,9,30),StockPriceData!E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($D$1-1,10,1),IF(StockPriceData!$A9835<=DATE($D$1,9,30),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($D$1-1,10,1),IF(StockPriceData!$A9835<=DATE($D$1,9,30),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($G$1-1,10,1),IF(StockPriceData!$A9835<=DATE($G$1,9,30),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($G$1-1,10,1),IF(StockPriceData!$A9835<=DATE($G$1,9,30),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($J$1-1,10,1),IF(StockPriceData!$A9835<=DATE($J$1,9,30),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($J$1-1,10,1),IF(StockPriceData!$A9835<=DATE($J$1,9,30),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($M$1-1,10,1),IF(StockPriceData!$A9835<=DATE($M$1,9,30),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($M$1-1,10,1),IF(StockPriceData!$A9835<=DATE($M$1,9,30),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($P$1-1,10,1),IF(StockPriceData!$A9835<=DATE($P$1,9,30),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($P$1-1,10,1),IF(StockPriceData!$A9835<=DATE($P$1,9,30),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($S$1-1,10,1),IF(StockPriceData!$A9835<=DATE($S$1,9,30),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($S$1-1,10,1),IF(StockPriceData!$A9835<=DATE($S$1,9,30),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($V$1-1,10,1),IF(StockPriceData!$A9835<=DATE($V$1,9,30),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($V$1-1,10,1),IF(StockPriceData!$A9835<=DATE($V$1,9,30),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9835<=DATE($Y$1,9,30),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9835<=DATE($Y$1,9,30),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9835<=DATE($AB$1,9,30),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9835<=DATE($AB$1,9,30),StockPriceData!$E9835,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9836>=DATE($A$1-1,10,1),IF(StockPriceData!A9836<=DATE($A$1,9,30),StockPriceData!A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9836>=DATE($A$1-1,10,1),IF(StockPriceData!A9836<=DATE($A$1,9,30),StockPriceData!E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($D$1-1,10,1),IF(StockPriceData!$A9836<=DATE($D$1,9,30),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($D$1-1,10,1),IF(StockPriceData!$A9836<=DATE($D$1,9,30),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($G$1-1,10,1),IF(StockPriceData!$A9836<=DATE($G$1,9,30),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($G$1-1,10,1),IF(StockPriceData!$A9836<=DATE($G$1,9,30),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($J$1-1,10,1),IF(StockPriceData!$A9836<=DATE($J$1,9,30),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($J$1-1,10,1),IF(StockPriceData!$A9836<=DATE($J$1,9,30),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($M$1-1,10,1),IF(StockPriceData!$A9836<=DATE($M$1,9,30),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($M$1-1,10,1),IF(StockPriceData!$A9836<=DATE($M$1,9,30),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($P$1-1,10,1),IF(StockPriceData!$A9836<=DATE($P$1,9,30),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($P$1-1,10,1),IF(StockPriceData!$A9836<=DATE($P$1,9,30),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($S$1-1,10,1),IF(StockPriceData!$A9836<=DATE($S$1,9,30),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($S$1-1,10,1),IF(StockPriceData!$A9836<=DATE($S$1,9,30),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($V$1-1,10,1),IF(StockPriceData!$A9836<=DATE($V$1,9,30),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($V$1-1,10,1),IF(StockPriceData!$A9836<=DATE($V$1,9,30),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9836<=DATE($Y$1,9,30),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9836<=DATE($Y$1,9,30),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9836<=DATE($AB$1,9,30),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9836<=DATE($AB$1,9,30),StockPriceData!$E9836,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9837>=DATE($A$1-1,10,1),IF(StockPriceData!A9837<=DATE($A$1,9,30),StockPriceData!A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9837>=DATE($A$1-1,10,1),IF(StockPriceData!A9837<=DATE($A$1,9,30),StockPriceData!E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($D$1-1,10,1),IF(StockPriceData!$A9837<=DATE($D$1,9,30),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($D$1-1,10,1),IF(StockPriceData!$A9837<=DATE($D$1,9,30),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($G$1-1,10,1),IF(StockPriceData!$A9837<=DATE($G$1,9,30),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($G$1-1,10,1),IF(StockPriceData!$A9837<=DATE($G$1,9,30),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($J$1-1,10,1),IF(StockPriceData!$A9837<=DATE($J$1,9,30),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($J$1-1,10,1),IF(StockPriceData!$A9837<=DATE($J$1,9,30),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($M$1-1,10,1),IF(StockPriceData!$A9837<=DATE($M$1,9,30),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($M$1-1,10,1),IF(StockPriceData!$A9837<=DATE($M$1,9,30),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($P$1-1,10,1),IF(StockPriceData!$A9837<=DATE($P$1,9,30),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($P$1-1,10,1),IF(StockPriceData!$A9837<=DATE($P$1,9,30),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($S$1-1,10,1),IF(StockPriceData!$A9837<=DATE($S$1,9,30),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($S$1-1,10,1),IF(StockPriceData!$A9837<=DATE($S$1,9,30),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($V$1-1,10,1),IF(StockPriceData!$A9837<=DATE($V$1,9,30),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($V$1-1,10,1),IF(StockPriceData!$A9837<=DATE($V$1,9,30),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9837<=DATE($Y$1,9,30),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9837<=DATE($Y$1,9,30),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9837<=DATE($AB$1,9,30),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9837<=DATE($AB$1,9,30),StockPriceData!$E9837,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9838>=DATE($A$1-1,10,1),IF(StockPriceData!A9838<=DATE($A$1,9,30),StockPriceData!A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9838>=DATE($A$1-1,10,1),IF(StockPriceData!A9838<=DATE($A$1,9,30),StockPriceData!E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($D$1-1,10,1),IF(StockPriceData!$A9838<=DATE($D$1,9,30),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($D$1-1,10,1),IF(StockPriceData!$A9838<=DATE($D$1,9,30),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($G$1-1,10,1),IF(StockPriceData!$A9838<=DATE($G$1,9,30),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($G$1-1,10,1),IF(StockPriceData!$A9838<=DATE($G$1,9,30),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($J$1-1,10,1),IF(StockPriceData!$A9838<=DATE($J$1,9,30),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($J$1-1,10,1),IF(StockPriceData!$A9838<=DATE($J$1,9,30),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($M$1-1,10,1),IF(StockPriceData!$A9838<=DATE($M$1,9,30),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($M$1-1,10,1),IF(StockPriceData!$A9838<=DATE($M$1,9,30),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($P$1-1,10,1),IF(StockPriceData!$A9838<=DATE($P$1,9,30),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($P$1-1,10,1),IF(StockPriceData!$A9838<=DATE($P$1,9,30),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($S$1-1,10,1),IF(StockPriceData!$A9838<=DATE($S$1,9,30),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($S$1-1,10,1),IF(StockPriceData!$A9838<=DATE($S$1,9,30),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($V$1-1,10,1),IF(StockPriceData!$A9838<=DATE($V$1,9,30),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($V$1-1,10,1),IF(StockPriceData!$A9838<=DATE($V$1,9,30),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9838<=DATE($Y$1,9,30),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9838<=DATE($Y$1,9,30),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9838<=DATE($AB$1,9,30),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9838<=DATE($AB$1,9,30),StockPriceData!$E9838,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9839>=DATE($A$1-1,10,1),IF(StockPriceData!A9839<=DATE($A$1,9,30),StockPriceData!A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9839>=DATE($A$1-1,10,1),IF(StockPriceData!A9839<=DATE($A$1,9,30),StockPriceData!E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($D$1-1,10,1),IF(StockPriceData!$A9839<=DATE($D$1,9,30),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($D$1-1,10,1),IF(StockPriceData!$A9839<=DATE($D$1,9,30),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($G$1-1,10,1),IF(StockPriceData!$A9839<=DATE($G$1,9,30),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($G$1-1,10,1),IF(StockPriceData!$A9839<=DATE($G$1,9,30),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($J$1-1,10,1),IF(StockPriceData!$A9839<=DATE($J$1,9,30),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($J$1-1,10,1),IF(StockPriceData!$A9839<=DATE($J$1,9,30),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($M$1-1,10,1),IF(StockPriceData!$A9839<=DATE($M$1,9,30),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($M$1-1,10,1),IF(StockPriceData!$A9839<=DATE($M$1,9,30),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($P$1-1,10,1),IF(StockPriceData!$A9839<=DATE($P$1,9,30),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($P$1-1,10,1),IF(StockPriceData!$A9839<=DATE($P$1,9,30),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($S$1-1,10,1),IF(StockPriceData!$A9839<=DATE($S$1,9,30),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($S$1-1,10,1),IF(StockPriceData!$A9839<=DATE($S$1,9,30),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($V$1-1,10,1),IF(StockPriceData!$A9839<=DATE($V$1,9,30),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($V$1-1,10,1),IF(StockPriceData!$A9839<=DATE($V$1,9,30),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9839<=DATE($Y$1,9,30),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9839<=DATE($Y$1,9,30),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9839<=DATE($AB$1,9,30),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9839<=DATE($AB$1,9,30),StockPriceData!$E9839,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9840>=DATE($A$1-1,10,1),IF(StockPriceData!A9840<=DATE($A$1,9,30),StockPriceData!A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9840>=DATE($A$1-1,10,1),IF(StockPriceData!A9840<=DATE($A$1,9,30),StockPriceData!E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($D$1-1,10,1),IF(StockPriceData!$A9840<=DATE($D$1,9,30),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($D$1-1,10,1),IF(StockPriceData!$A9840<=DATE($D$1,9,30),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($G$1-1,10,1),IF(StockPriceData!$A9840<=DATE($G$1,9,30),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($G$1-1,10,1),IF(StockPriceData!$A9840<=DATE($G$1,9,30),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($J$1-1,10,1),IF(StockPriceData!$A9840<=DATE($J$1,9,30),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($J$1-1,10,1),IF(StockPriceData!$A9840<=DATE($J$1,9,30),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($M$1-1,10,1),IF(StockPriceData!$A9840<=DATE($M$1,9,30),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($M$1-1,10,1),IF(StockPriceData!$A9840<=DATE($M$1,9,30),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($P$1-1,10,1),IF(StockPriceData!$A9840<=DATE($P$1,9,30),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($P$1-1,10,1),IF(StockPriceData!$A9840<=DATE($P$1,9,30),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($S$1-1,10,1),IF(StockPriceData!$A9840<=DATE($S$1,9,30),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($S$1-1,10,1),IF(StockPriceData!$A9840<=DATE($S$1,9,30),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($V$1-1,10,1),IF(StockPriceData!$A9840<=DATE($V$1,9,30),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($V$1-1,10,1),IF(StockPriceData!$A9840<=DATE($V$1,9,30),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9840<=DATE($Y$1,9,30),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9840<=DATE($Y$1,9,30),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9840<=DATE($AB$1,9,30),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9840<=DATE($AB$1,9,30),StockPriceData!$E9840,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9841>=DATE($A$1-1,10,1),IF(StockPriceData!A9841<=DATE($A$1,9,30),StockPriceData!A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9841>=DATE($A$1-1,10,1),IF(StockPriceData!A9841<=DATE($A$1,9,30),StockPriceData!E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($D$1-1,10,1),IF(StockPriceData!$A9841<=DATE($D$1,9,30),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($D$1-1,10,1),IF(StockPriceData!$A9841<=DATE($D$1,9,30),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($G$1-1,10,1),IF(StockPriceData!$A9841<=DATE($G$1,9,30),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($G$1-1,10,1),IF(StockPriceData!$A9841<=DATE($G$1,9,30),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($J$1-1,10,1),IF(StockPriceData!$A9841<=DATE($J$1,9,30),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($J$1-1,10,1),IF(StockPriceData!$A9841<=DATE($J$1,9,30),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($M$1-1,10,1),IF(StockPriceData!$A9841<=DATE($M$1,9,30),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($M$1-1,10,1),IF(StockPriceData!$A9841<=DATE($M$1,9,30),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($P$1-1,10,1),IF(StockPriceData!$A9841<=DATE($P$1,9,30),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($P$1-1,10,1),IF(StockPriceData!$A9841<=DATE($P$1,9,30),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($S$1-1,10,1),IF(StockPriceData!$A9841<=DATE($S$1,9,30),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($S$1-1,10,1),IF(StockPriceData!$A9841<=DATE($S$1,9,30),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($V$1-1,10,1),IF(StockPriceData!$A9841<=DATE($V$1,9,30),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($V$1-1,10,1),IF(StockPriceData!$A9841<=DATE($V$1,9,30),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9841<=DATE($Y$1,9,30),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9841<=DATE($Y$1,9,30),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9841<=DATE($AB$1,9,30),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9841<=DATE($AB$1,9,30),StockPriceData!$E9841,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9842>=DATE($A$1-1,10,1),IF(StockPriceData!A9842<=DATE($A$1,9,30),StockPriceData!A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9842>=DATE($A$1-1,10,1),IF(StockPriceData!A9842<=DATE($A$1,9,30),StockPriceData!E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($D$1-1,10,1),IF(StockPriceData!$A9842<=DATE($D$1,9,30),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($D$1-1,10,1),IF(StockPriceData!$A9842<=DATE($D$1,9,30),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($G$1-1,10,1),IF(StockPriceData!$A9842<=DATE($G$1,9,30),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($G$1-1,10,1),IF(StockPriceData!$A9842<=DATE($G$1,9,30),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($J$1-1,10,1),IF(StockPriceData!$A9842<=DATE($J$1,9,30),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($J$1-1,10,1),IF(StockPriceData!$A9842<=DATE($J$1,9,30),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($M$1-1,10,1),IF(StockPriceData!$A9842<=DATE($M$1,9,30),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($M$1-1,10,1),IF(StockPriceData!$A9842<=DATE($M$1,9,30),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($P$1-1,10,1),IF(StockPriceData!$A9842<=DATE($P$1,9,30),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($P$1-1,10,1),IF(StockPriceData!$A9842<=DATE($P$1,9,30),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($S$1-1,10,1),IF(StockPriceData!$A9842<=DATE($S$1,9,30),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($S$1-1,10,1),IF(StockPriceData!$A9842<=DATE($S$1,9,30),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($V$1-1,10,1),IF(StockPriceData!$A9842<=DATE($V$1,9,30),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($V$1-1,10,1),IF(StockPriceData!$A9842<=DATE($V$1,9,30),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9842<=DATE($Y$1,9,30),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9842<=DATE($Y$1,9,30),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9842<=DATE($AB$1,9,30),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9842<=DATE($AB$1,9,30),StockPriceData!$E9842,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9843>=DATE($A$1-1,10,1),IF(StockPriceData!A9843<=DATE($A$1,9,30),StockPriceData!A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9843>=DATE($A$1-1,10,1),IF(StockPriceData!A9843<=DATE($A$1,9,30),StockPriceData!E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($D$1-1,10,1),IF(StockPriceData!$A9843<=DATE($D$1,9,30),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($D$1-1,10,1),IF(StockPriceData!$A9843<=DATE($D$1,9,30),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($G$1-1,10,1),IF(StockPriceData!$A9843<=DATE($G$1,9,30),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($G$1-1,10,1),IF(StockPriceData!$A9843<=DATE($G$1,9,30),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($J$1-1,10,1),IF(StockPriceData!$A9843<=DATE($J$1,9,30),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($J$1-1,10,1),IF(StockPriceData!$A9843<=DATE($J$1,9,30),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($M$1-1,10,1),IF(StockPriceData!$A9843<=DATE($M$1,9,30),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($M$1-1,10,1),IF(StockPriceData!$A9843<=DATE($M$1,9,30),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($P$1-1,10,1),IF(StockPriceData!$A9843<=DATE($P$1,9,30),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($P$1-1,10,1),IF(StockPriceData!$A9843<=DATE($P$1,9,30),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($S$1-1,10,1),IF(StockPriceData!$A9843<=DATE($S$1,9,30),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($S$1-1,10,1),IF(StockPriceData!$A9843<=DATE($S$1,9,30),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($V$1-1,10,1),IF(StockPriceData!$A9843<=DATE($V$1,9,30),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($V$1-1,10,1),IF(StockPriceData!$A9843<=DATE($V$1,9,30),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9843<=DATE($Y$1,9,30),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9843<=DATE($Y$1,9,30),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9843<=DATE($AB$1,9,30),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9843<=DATE($AB$1,9,30),StockPriceData!$E9843,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9844>=DATE($A$1-1,10,1),IF(StockPriceData!A9844<=DATE($A$1,9,30),StockPriceData!A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9844>=DATE($A$1-1,10,1),IF(StockPriceData!A9844<=DATE($A$1,9,30),StockPriceData!E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($D$1-1,10,1),IF(StockPriceData!$A9844<=DATE($D$1,9,30),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($D$1-1,10,1),IF(StockPriceData!$A9844<=DATE($D$1,9,30),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($G$1-1,10,1),IF(StockPriceData!$A9844<=DATE($G$1,9,30),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($G$1-1,10,1),IF(StockPriceData!$A9844<=DATE($G$1,9,30),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($J$1-1,10,1),IF(StockPriceData!$A9844<=DATE($J$1,9,30),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($J$1-1,10,1),IF(StockPriceData!$A9844<=DATE($J$1,9,30),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($M$1-1,10,1),IF(StockPriceData!$A9844<=DATE($M$1,9,30),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($M$1-1,10,1),IF(StockPriceData!$A9844<=DATE($M$1,9,30),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($P$1-1,10,1),IF(StockPriceData!$A9844<=DATE($P$1,9,30),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($P$1-1,10,1),IF(StockPriceData!$A9844<=DATE($P$1,9,30),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($S$1-1,10,1),IF(StockPriceData!$A9844<=DATE($S$1,9,30),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($S$1-1,10,1),IF(StockPriceData!$A9844<=DATE($S$1,9,30),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($V$1-1,10,1),IF(StockPriceData!$A9844<=DATE($V$1,9,30),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($V$1-1,10,1),IF(StockPriceData!$A9844<=DATE($V$1,9,30),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9844<=DATE($Y$1,9,30),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9844<=DATE($Y$1,9,30),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9844<=DATE($AB$1,9,30),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9844<=DATE($AB$1,9,30),StockPriceData!$E9844,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9845>=DATE($A$1-1,10,1),IF(StockPriceData!A9845<=DATE($A$1,9,30),StockPriceData!A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9845>=DATE($A$1-1,10,1),IF(StockPriceData!A9845<=DATE($A$1,9,30),StockPriceData!E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($D$1-1,10,1),IF(StockPriceData!$A9845<=DATE($D$1,9,30),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($D$1-1,10,1),IF(StockPriceData!$A9845<=DATE($D$1,9,30),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($G$1-1,10,1),IF(StockPriceData!$A9845<=DATE($G$1,9,30),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($G$1-1,10,1),IF(StockPriceData!$A9845<=DATE($G$1,9,30),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($J$1-1,10,1),IF(StockPriceData!$A9845<=DATE($J$1,9,30),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($J$1-1,10,1),IF(StockPriceData!$A9845<=DATE($J$1,9,30),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($M$1-1,10,1),IF(StockPriceData!$A9845<=DATE($M$1,9,30),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($M$1-1,10,1),IF(StockPriceData!$A9845<=DATE($M$1,9,30),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($P$1-1,10,1),IF(StockPriceData!$A9845<=DATE($P$1,9,30),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($P$1-1,10,1),IF(StockPriceData!$A9845<=DATE($P$1,9,30),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($S$1-1,10,1),IF(StockPriceData!$A9845<=DATE($S$1,9,30),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($S$1-1,10,1),IF(StockPriceData!$A9845<=DATE($S$1,9,30),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($V$1-1,10,1),IF(StockPriceData!$A9845<=DATE($V$1,9,30),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($V$1-1,10,1),IF(StockPriceData!$A9845<=DATE($V$1,9,30),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9845<=DATE($Y$1,9,30),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9845<=DATE($Y$1,9,30),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9845<=DATE($AB$1,9,30),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9845<=DATE($AB$1,9,30),StockPriceData!$E9845,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9846>=DATE($A$1-1,10,1),IF(StockPriceData!A9846<=DATE($A$1,9,30),StockPriceData!A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9846>=DATE($A$1-1,10,1),IF(StockPriceData!A9846<=DATE($A$1,9,30),StockPriceData!E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($D$1-1,10,1),IF(StockPriceData!$A9846<=DATE($D$1,9,30),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($D$1-1,10,1),IF(StockPriceData!$A9846<=DATE($D$1,9,30),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($G$1-1,10,1),IF(StockPriceData!$A9846<=DATE($G$1,9,30),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($G$1-1,10,1),IF(StockPriceData!$A9846<=DATE($G$1,9,30),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($J$1-1,10,1),IF(StockPriceData!$A9846<=DATE($J$1,9,30),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($J$1-1,10,1),IF(StockPriceData!$A9846<=DATE($J$1,9,30),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($M$1-1,10,1),IF(StockPriceData!$A9846<=DATE($M$1,9,30),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($M$1-1,10,1),IF(StockPriceData!$A9846<=DATE($M$1,9,30),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($P$1-1,10,1),IF(StockPriceData!$A9846<=DATE($P$1,9,30),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($P$1-1,10,1),IF(StockPriceData!$A9846<=DATE($P$1,9,30),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($S$1-1,10,1),IF(StockPriceData!$A9846<=DATE($S$1,9,30),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($S$1-1,10,1),IF(StockPriceData!$A9846<=DATE($S$1,9,30),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($V$1-1,10,1),IF(StockPriceData!$A9846<=DATE($V$1,9,30),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($V$1-1,10,1),IF(StockPriceData!$A9846<=DATE($V$1,9,30),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9846<=DATE($Y$1,9,30),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9846<=DATE($Y$1,9,30),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9846<=DATE($AB$1,9,30),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9846<=DATE($AB$1,9,30),StockPriceData!$E9846,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9847>=DATE($A$1-1,10,1),IF(StockPriceData!A9847<=DATE($A$1,9,30),StockPriceData!A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9847>=DATE($A$1-1,10,1),IF(StockPriceData!A9847<=DATE($A$1,9,30),StockPriceData!E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($D$1-1,10,1),IF(StockPriceData!$A9847<=DATE($D$1,9,30),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($D$1-1,10,1),IF(StockPriceData!$A9847<=DATE($D$1,9,30),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($G$1-1,10,1),IF(StockPriceData!$A9847<=DATE($G$1,9,30),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($G$1-1,10,1),IF(StockPriceData!$A9847<=DATE($G$1,9,30),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($J$1-1,10,1),IF(StockPriceData!$A9847<=DATE($J$1,9,30),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($J$1-1,10,1),IF(StockPriceData!$A9847<=DATE($J$1,9,30),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($M$1-1,10,1),IF(StockPriceData!$A9847<=DATE($M$1,9,30),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($M$1-1,10,1),IF(StockPriceData!$A9847<=DATE($M$1,9,30),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($P$1-1,10,1),IF(StockPriceData!$A9847<=DATE($P$1,9,30),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($P$1-1,10,1),IF(StockPriceData!$A9847<=DATE($P$1,9,30),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($S$1-1,10,1),IF(StockPriceData!$A9847<=DATE($S$1,9,30),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($S$1-1,10,1),IF(StockPriceData!$A9847<=DATE($S$1,9,30),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($V$1-1,10,1),IF(StockPriceData!$A9847<=DATE($V$1,9,30),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($V$1-1,10,1),IF(StockPriceData!$A9847<=DATE($V$1,9,30),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9847<=DATE($Y$1,9,30),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9847<=DATE($Y$1,9,30),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9847<=DATE($AB$1,9,30),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9847<=DATE($AB$1,9,30),StockPriceData!$E9847,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9848>=DATE($A$1-1,10,1),IF(StockPriceData!A9848<=DATE($A$1,9,30),StockPriceData!A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9848>=DATE($A$1-1,10,1),IF(StockPriceData!A9848<=DATE($A$1,9,30),StockPriceData!E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($D$1-1,10,1),IF(StockPriceData!$A9848<=DATE($D$1,9,30),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($D$1-1,10,1),IF(StockPriceData!$A9848<=DATE($D$1,9,30),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($G$1-1,10,1),IF(StockPriceData!$A9848<=DATE($G$1,9,30),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($G$1-1,10,1),IF(StockPriceData!$A9848<=DATE($G$1,9,30),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($J$1-1,10,1),IF(StockPriceData!$A9848<=DATE($J$1,9,30),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($J$1-1,10,1),IF(StockPriceData!$A9848<=DATE($J$1,9,30),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($M$1-1,10,1),IF(StockPriceData!$A9848<=DATE($M$1,9,30),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($M$1-1,10,1),IF(StockPriceData!$A9848<=DATE($M$1,9,30),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($P$1-1,10,1),IF(StockPriceData!$A9848<=DATE($P$1,9,30),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($P$1-1,10,1),IF(StockPriceData!$A9848<=DATE($P$1,9,30),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($S$1-1,10,1),IF(StockPriceData!$A9848<=DATE($S$1,9,30),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($S$1-1,10,1),IF(StockPriceData!$A9848<=DATE($S$1,9,30),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($V$1-1,10,1),IF(StockPriceData!$A9848<=DATE($V$1,9,30),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($V$1-1,10,1),IF(StockPriceData!$A9848<=DATE($V$1,9,30),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9848<=DATE($Y$1,9,30),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9848<=DATE($Y$1,9,30),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9848<=DATE($AB$1,9,30),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9848<=DATE($AB$1,9,30),StockPriceData!$E9848,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9849>=DATE($A$1-1,10,1),IF(StockPriceData!A9849<=DATE($A$1,9,30),StockPriceData!A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9849>=DATE($A$1-1,10,1),IF(StockPriceData!A9849<=DATE($A$1,9,30),StockPriceData!E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($D$1-1,10,1),IF(StockPriceData!$A9849<=DATE($D$1,9,30),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($D$1-1,10,1),IF(StockPriceData!$A9849<=DATE($D$1,9,30),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($G$1-1,10,1),IF(StockPriceData!$A9849<=DATE($G$1,9,30),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($G$1-1,10,1),IF(StockPriceData!$A9849<=DATE($G$1,9,30),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($J$1-1,10,1),IF(StockPriceData!$A9849<=DATE($J$1,9,30),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($J$1-1,10,1),IF(StockPriceData!$A9849<=DATE($J$1,9,30),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($M$1-1,10,1),IF(StockPriceData!$A9849<=DATE($M$1,9,30),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($M$1-1,10,1),IF(StockPriceData!$A9849<=DATE($M$1,9,30),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($P$1-1,10,1),IF(StockPriceData!$A9849<=DATE($P$1,9,30),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($P$1-1,10,1),IF(StockPriceData!$A9849<=DATE($P$1,9,30),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($S$1-1,10,1),IF(StockPriceData!$A9849<=DATE($S$1,9,30),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($S$1-1,10,1),IF(StockPriceData!$A9849<=DATE($S$1,9,30),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($V$1-1,10,1),IF(StockPriceData!$A9849<=DATE($V$1,9,30),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($V$1-1,10,1),IF(StockPriceData!$A9849<=DATE($V$1,9,30),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9849<=DATE($Y$1,9,30),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9849<=DATE($Y$1,9,30),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9849<=DATE($AB$1,9,30),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9849<=DATE($AB$1,9,30),StockPriceData!$E9849,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9850>=DATE($A$1-1,10,1),IF(StockPriceData!A9850<=DATE($A$1,9,30),StockPriceData!A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9850>=DATE($A$1-1,10,1),IF(StockPriceData!A9850<=DATE($A$1,9,30),StockPriceData!E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($D$1-1,10,1),IF(StockPriceData!$A9850<=DATE($D$1,9,30),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($D$1-1,10,1),IF(StockPriceData!$A9850<=DATE($D$1,9,30),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($G$1-1,10,1),IF(StockPriceData!$A9850<=DATE($G$1,9,30),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($G$1-1,10,1),IF(StockPriceData!$A9850<=DATE($G$1,9,30),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($J$1-1,10,1),IF(StockPriceData!$A9850<=DATE($J$1,9,30),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($J$1-1,10,1),IF(StockPriceData!$A9850<=DATE($J$1,9,30),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($M$1-1,10,1),IF(StockPriceData!$A9850<=DATE($M$1,9,30),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($M$1-1,10,1),IF(StockPriceData!$A9850<=DATE($M$1,9,30),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($P$1-1,10,1),IF(StockPriceData!$A9850<=DATE($P$1,9,30),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($P$1-1,10,1),IF(StockPriceData!$A9850<=DATE($P$1,9,30),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($S$1-1,10,1),IF(StockPriceData!$A9850<=DATE($S$1,9,30),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($S$1-1,10,1),IF(StockPriceData!$A9850<=DATE($S$1,9,30),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($V$1-1,10,1),IF(StockPriceData!$A9850<=DATE($V$1,9,30),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($V$1-1,10,1),IF(StockPriceData!$A9850<=DATE($V$1,9,30),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9850<=DATE($Y$1,9,30),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9850<=DATE($Y$1,9,30),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9850<=DATE($AB$1,9,30),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9850<=DATE($AB$1,9,30),StockPriceData!$E9850,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9851>=DATE($A$1-1,10,1),IF(StockPriceData!A9851<=DATE($A$1,9,30),StockPriceData!A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9851>=DATE($A$1-1,10,1),IF(StockPriceData!A9851<=DATE($A$1,9,30),StockPriceData!E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($D$1-1,10,1),IF(StockPriceData!$A9851<=DATE($D$1,9,30),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($D$1-1,10,1),IF(StockPriceData!$A9851<=DATE($D$1,9,30),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($G$1-1,10,1),IF(StockPriceData!$A9851<=DATE($G$1,9,30),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($G$1-1,10,1),IF(StockPriceData!$A9851<=DATE($G$1,9,30),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($J$1-1,10,1),IF(StockPriceData!$A9851<=DATE($J$1,9,30),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($J$1-1,10,1),IF(StockPriceData!$A9851<=DATE($J$1,9,30),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($M$1-1,10,1),IF(StockPriceData!$A9851<=DATE($M$1,9,30),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($M$1-1,10,1),IF(StockPriceData!$A9851<=DATE($M$1,9,30),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($P$1-1,10,1),IF(StockPriceData!$A9851<=DATE($P$1,9,30),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($P$1-1,10,1),IF(StockPriceData!$A9851<=DATE($P$1,9,30),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($S$1-1,10,1),IF(StockPriceData!$A9851<=DATE($S$1,9,30),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($S$1-1,10,1),IF(StockPriceData!$A9851<=DATE($S$1,9,30),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($V$1-1,10,1),IF(StockPriceData!$A9851<=DATE($V$1,9,30),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($V$1-1,10,1),IF(StockPriceData!$A9851<=DATE($V$1,9,30),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9851<=DATE($Y$1,9,30),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9851<=DATE($Y$1,9,30),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9851<=DATE($AB$1,9,30),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9851<=DATE($AB$1,9,30),StockPriceData!$E9851,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9852>=DATE($A$1-1,10,1),IF(StockPriceData!A9852<=DATE($A$1,9,30),StockPriceData!A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9852>=DATE($A$1-1,10,1),IF(StockPriceData!A9852<=DATE($A$1,9,30),StockPriceData!E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($D$1-1,10,1),IF(StockPriceData!$A9852<=DATE($D$1,9,30),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($D$1-1,10,1),IF(StockPriceData!$A9852<=DATE($D$1,9,30),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($G$1-1,10,1),IF(StockPriceData!$A9852<=DATE($G$1,9,30),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($G$1-1,10,1),IF(StockPriceData!$A9852<=DATE($G$1,9,30),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($J$1-1,10,1),IF(StockPriceData!$A9852<=DATE($J$1,9,30),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($J$1-1,10,1),IF(StockPriceData!$A9852<=DATE($J$1,9,30),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($M$1-1,10,1),IF(StockPriceData!$A9852<=DATE($M$1,9,30),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($M$1-1,10,1),IF(StockPriceData!$A9852<=DATE($M$1,9,30),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($P$1-1,10,1),IF(StockPriceData!$A9852<=DATE($P$1,9,30),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($P$1-1,10,1),IF(StockPriceData!$A9852<=DATE($P$1,9,30),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($S$1-1,10,1),IF(StockPriceData!$A9852<=DATE($S$1,9,30),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($S$1-1,10,1),IF(StockPriceData!$A9852<=DATE($S$1,9,30),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($V$1-1,10,1),IF(StockPriceData!$A9852<=DATE($V$1,9,30),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($V$1-1,10,1),IF(StockPriceData!$A9852<=DATE($V$1,9,30),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9852<=DATE($Y$1,9,30),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9852<=DATE($Y$1,9,30),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9852<=DATE($AB$1,9,30),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9852<=DATE($AB$1,9,30),StockPriceData!$E9852,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9853>=DATE($A$1-1,10,1),IF(StockPriceData!A9853<=DATE($A$1,9,30),StockPriceData!A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9853>=DATE($A$1-1,10,1),IF(StockPriceData!A9853<=DATE($A$1,9,30),StockPriceData!E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($D$1-1,10,1),IF(StockPriceData!$A9853<=DATE($D$1,9,30),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($D$1-1,10,1),IF(StockPriceData!$A9853<=DATE($D$1,9,30),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($G$1-1,10,1),IF(StockPriceData!$A9853<=DATE($G$1,9,30),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($G$1-1,10,1),IF(StockPriceData!$A9853<=DATE($G$1,9,30),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($J$1-1,10,1),IF(StockPriceData!$A9853<=DATE($J$1,9,30),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($J$1-1,10,1),IF(StockPriceData!$A9853<=DATE($J$1,9,30),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($M$1-1,10,1),IF(StockPriceData!$A9853<=DATE($M$1,9,30),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($M$1-1,10,1),IF(StockPriceData!$A9853<=DATE($M$1,9,30),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($P$1-1,10,1),IF(StockPriceData!$A9853<=DATE($P$1,9,30),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($P$1-1,10,1),IF(StockPriceData!$A9853<=DATE($P$1,9,30),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($S$1-1,10,1),IF(StockPriceData!$A9853<=DATE($S$1,9,30),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($S$1-1,10,1),IF(StockPriceData!$A9853<=DATE($S$1,9,30),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($V$1-1,10,1),IF(StockPriceData!$A9853<=DATE($V$1,9,30),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($V$1-1,10,1),IF(StockPriceData!$A9853<=DATE($V$1,9,30),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9853<=DATE($Y$1,9,30),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9853<=DATE($Y$1,9,30),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9853<=DATE($AB$1,9,30),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9853<=DATE($AB$1,9,30),StockPriceData!$E9853,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9854>=DATE($A$1-1,10,1),IF(StockPriceData!A9854<=DATE($A$1,9,30),StockPriceData!A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9854>=DATE($A$1-1,10,1),IF(StockPriceData!A9854<=DATE($A$1,9,30),StockPriceData!E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($D$1-1,10,1),IF(StockPriceData!$A9854<=DATE($D$1,9,30),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($D$1-1,10,1),IF(StockPriceData!$A9854<=DATE($D$1,9,30),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($G$1-1,10,1),IF(StockPriceData!$A9854<=DATE($G$1,9,30),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($G$1-1,10,1),IF(StockPriceData!$A9854<=DATE($G$1,9,30),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($J$1-1,10,1),IF(StockPriceData!$A9854<=DATE($J$1,9,30),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($J$1-1,10,1),IF(StockPriceData!$A9854<=DATE($J$1,9,30),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($M$1-1,10,1),IF(StockPriceData!$A9854<=DATE($M$1,9,30),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($M$1-1,10,1),IF(StockPriceData!$A9854<=DATE($M$1,9,30),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($P$1-1,10,1),IF(StockPriceData!$A9854<=DATE($P$1,9,30),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($P$1-1,10,1),IF(StockPriceData!$A9854<=DATE($P$1,9,30),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($S$1-1,10,1),IF(StockPriceData!$A9854<=DATE($S$1,9,30),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($S$1-1,10,1),IF(StockPriceData!$A9854<=DATE($S$1,9,30),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($V$1-1,10,1),IF(StockPriceData!$A9854<=DATE($V$1,9,30),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($V$1-1,10,1),IF(StockPriceData!$A9854<=DATE($V$1,9,30),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9854<=DATE($Y$1,9,30),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9854<=DATE($Y$1,9,30),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9854<=DATE($AB$1,9,30),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9854<=DATE($AB$1,9,30),StockPriceData!$E9854,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9855>=DATE($A$1-1,10,1),IF(StockPriceData!A9855<=DATE($A$1,9,30),StockPriceData!A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9855>=DATE($A$1-1,10,1),IF(StockPriceData!A9855<=DATE($A$1,9,30),StockPriceData!E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($D$1-1,10,1),IF(StockPriceData!$A9855<=DATE($D$1,9,30),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($D$1-1,10,1),IF(StockPriceData!$A9855<=DATE($D$1,9,30),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($G$1-1,10,1),IF(StockPriceData!$A9855<=DATE($G$1,9,30),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($G$1-1,10,1),IF(StockPriceData!$A9855<=DATE($G$1,9,30),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($J$1-1,10,1),IF(StockPriceData!$A9855<=DATE($J$1,9,30),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($J$1-1,10,1),IF(StockPriceData!$A9855<=DATE($J$1,9,30),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($M$1-1,10,1),IF(StockPriceData!$A9855<=DATE($M$1,9,30),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($M$1-1,10,1),IF(StockPriceData!$A9855<=DATE($M$1,9,30),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($P$1-1,10,1),IF(StockPriceData!$A9855<=DATE($P$1,9,30),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($P$1-1,10,1),IF(StockPriceData!$A9855<=DATE($P$1,9,30),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($S$1-1,10,1),IF(StockPriceData!$A9855<=DATE($S$1,9,30),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($S$1-1,10,1),IF(StockPriceData!$A9855<=DATE($S$1,9,30),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($V$1-1,10,1),IF(StockPriceData!$A9855<=DATE($V$1,9,30),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($V$1-1,10,1),IF(StockPriceData!$A9855<=DATE($V$1,9,30),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9855<=DATE($Y$1,9,30),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9855<=DATE($Y$1,9,30),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9855<=DATE($AB$1,9,30),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9855<=DATE($AB$1,9,30),StockPriceData!$E9855,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9856>=DATE($A$1-1,10,1),IF(StockPriceData!A9856<=DATE($A$1,9,30),StockPriceData!A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9856>=DATE($A$1-1,10,1),IF(StockPriceData!A9856<=DATE($A$1,9,30),StockPriceData!E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($D$1-1,10,1),IF(StockPriceData!$A9856<=DATE($D$1,9,30),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($D$1-1,10,1),IF(StockPriceData!$A9856<=DATE($D$1,9,30),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($G$1-1,10,1),IF(StockPriceData!$A9856<=DATE($G$1,9,30),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($G$1-1,10,1),IF(StockPriceData!$A9856<=DATE($G$1,9,30),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($J$1-1,10,1),IF(StockPriceData!$A9856<=DATE($J$1,9,30),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($J$1-1,10,1),IF(StockPriceData!$A9856<=DATE($J$1,9,30),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($M$1-1,10,1),IF(StockPriceData!$A9856<=DATE($M$1,9,30),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($M$1-1,10,1),IF(StockPriceData!$A9856<=DATE($M$1,9,30),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($P$1-1,10,1),IF(StockPriceData!$A9856<=DATE($P$1,9,30),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($P$1-1,10,1),IF(StockPriceData!$A9856<=DATE($P$1,9,30),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($S$1-1,10,1),IF(StockPriceData!$A9856<=DATE($S$1,9,30),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($S$1-1,10,1),IF(StockPriceData!$A9856<=DATE($S$1,9,30),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($V$1-1,10,1),IF(StockPriceData!$A9856<=DATE($V$1,9,30),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($V$1-1,10,1),IF(StockPriceData!$A9856<=DATE($V$1,9,30),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9856<=DATE($Y$1,9,30),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9856<=DATE($Y$1,9,30),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9856<=DATE($AB$1,9,30),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9856<=DATE($AB$1,9,30),StockPriceData!$E9856,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9857>=DATE($A$1-1,10,1),IF(StockPriceData!A9857<=DATE($A$1,9,30),StockPriceData!A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9857>=DATE($A$1-1,10,1),IF(StockPriceData!A9857<=DATE($A$1,9,30),StockPriceData!E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($D$1-1,10,1),IF(StockPriceData!$A9857<=DATE($D$1,9,30),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($D$1-1,10,1),IF(StockPriceData!$A9857<=DATE($D$1,9,30),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($G$1-1,10,1),IF(StockPriceData!$A9857<=DATE($G$1,9,30),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($G$1-1,10,1),IF(StockPriceData!$A9857<=DATE($G$1,9,30),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($J$1-1,10,1),IF(StockPriceData!$A9857<=DATE($J$1,9,30),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($J$1-1,10,1),IF(StockPriceData!$A9857<=DATE($J$1,9,30),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($M$1-1,10,1),IF(StockPriceData!$A9857<=DATE($M$1,9,30),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($M$1-1,10,1),IF(StockPriceData!$A9857<=DATE($M$1,9,30),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($P$1-1,10,1),IF(StockPriceData!$A9857<=DATE($P$1,9,30),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($P$1-1,10,1),IF(StockPriceData!$A9857<=DATE($P$1,9,30),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($S$1-1,10,1),IF(StockPriceData!$A9857<=DATE($S$1,9,30),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($S$1-1,10,1),IF(StockPriceData!$A9857<=DATE($S$1,9,30),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($V$1-1,10,1),IF(StockPriceData!$A9857<=DATE($V$1,9,30),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($V$1-1,10,1),IF(StockPriceData!$A9857<=DATE($V$1,9,30),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9857<=DATE($Y$1,9,30),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9857<=DATE($Y$1,9,30),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9857<=DATE($AB$1,9,30),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9857<=DATE($AB$1,9,30),StockPriceData!$E9857,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9858>=DATE($A$1-1,10,1),IF(StockPriceData!A9858<=DATE($A$1,9,30),StockPriceData!A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9858>=DATE($A$1-1,10,1),IF(StockPriceData!A9858<=DATE($A$1,9,30),StockPriceData!E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($D$1-1,10,1),IF(StockPriceData!$A9858<=DATE($D$1,9,30),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($D$1-1,10,1),IF(StockPriceData!$A9858<=DATE($D$1,9,30),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($G$1-1,10,1),IF(StockPriceData!$A9858<=DATE($G$1,9,30),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($G$1-1,10,1),IF(StockPriceData!$A9858<=DATE($G$1,9,30),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($J$1-1,10,1),IF(StockPriceData!$A9858<=DATE($J$1,9,30),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($J$1-1,10,1),IF(StockPriceData!$A9858<=DATE($J$1,9,30),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($M$1-1,10,1),IF(StockPriceData!$A9858<=DATE($M$1,9,30),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($M$1-1,10,1),IF(StockPriceData!$A9858<=DATE($M$1,9,30),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($P$1-1,10,1),IF(StockPriceData!$A9858<=DATE($P$1,9,30),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($P$1-1,10,1),IF(StockPriceData!$A9858<=DATE($P$1,9,30),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($S$1-1,10,1),IF(StockPriceData!$A9858<=DATE($S$1,9,30),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($S$1-1,10,1),IF(StockPriceData!$A9858<=DATE($S$1,9,30),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($V$1-1,10,1),IF(StockPriceData!$A9858<=DATE($V$1,9,30),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($V$1-1,10,1),IF(StockPriceData!$A9858<=DATE($V$1,9,30),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9858<=DATE($Y$1,9,30),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9858<=DATE($Y$1,9,30),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9858<=DATE($AB$1,9,30),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9858<=DATE($AB$1,9,30),StockPriceData!$E9858,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9859>=DATE($A$1-1,10,1),IF(StockPriceData!A9859<=DATE($A$1,9,30),StockPriceData!A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9859>=DATE($A$1-1,10,1),IF(StockPriceData!A9859<=DATE($A$1,9,30),StockPriceData!E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($D$1-1,10,1),IF(StockPriceData!$A9859<=DATE($D$1,9,30),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($D$1-1,10,1),IF(StockPriceData!$A9859<=DATE($D$1,9,30),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($G$1-1,10,1),IF(StockPriceData!$A9859<=DATE($G$1,9,30),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($G$1-1,10,1),IF(StockPriceData!$A9859<=DATE($G$1,9,30),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($J$1-1,10,1),IF(StockPriceData!$A9859<=DATE($J$1,9,30),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($J$1-1,10,1),IF(StockPriceData!$A9859<=DATE($J$1,9,30),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($M$1-1,10,1),IF(StockPriceData!$A9859<=DATE($M$1,9,30),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($M$1-1,10,1),IF(StockPriceData!$A9859<=DATE($M$1,9,30),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($P$1-1,10,1),IF(StockPriceData!$A9859<=DATE($P$1,9,30),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($P$1-1,10,1),IF(StockPriceData!$A9859<=DATE($P$1,9,30),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($S$1-1,10,1),IF(StockPriceData!$A9859<=DATE($S$1,9,30),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($S$1-1,10,1),IF(StockPriceData!$A9859<=DATE($S$1,9,30),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($V$1-1,10,1),IF(StockPriceData!$A9859<=DATE($V$1,9,30),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($V$1-1,10,1),IF(StockPriceData!$A9859<=DATE($V$1,9,30),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9859<=DATE($Y$1,9,30),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9859<=DATE($Y$1,9,30),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9859<=DATE($AB$1,9,30),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9859<=DATE($AB$1,9,30),StockPriceData!$E9859,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9860>=DATE($A$1-1,10,1),IF(StockPriceData!A9860<=DATE($A$1,9,30),StockPriceData!A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9860>=DATE($A$1-1,10,1),IF(StockPriceData!A9860<=DATE($A$1,9,30),StockPriceData!E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($D$1-1,10,1),IF(StockPriceData!$A9860<=DATE($D$1,9,30),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($D$1-1,10,1),IF(StockPriceData!$A9860<=DATE($D$1,9,30),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($G$1-1,10,1),IF(StockPriceData!$A9860<=DATE($G$1,9,30),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($G$1-1,10,1),IF(StockPriceData!$A9860<=DATE($G$1,9,30),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($J$1-1,10,1),IF(StockPriceData!$A9860<=DATE($J$1,9,30),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($J$1-1,10,1),IF(StockPriceData!$A9860<=DATE($J$1,9,30),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($M$1-1,10,1),IF(StockPriceData!$A9860<=DATE($M$1,9,30),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($M$1-1,10,1),IF(StockPriceData!$A9860<=DATE($M$1,9,30),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($P$1-1,10,1),IF(StockPriceData!$A9860<=DATE($P$1,9,30),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($P$1-1,10,1),IF(StockPriceData!$A9860<=DATE($P$1,9,30),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($S$1-1,10,1),IF(StockPriceData!$A9860<=DATE($S$1,9,30),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($S$1-1,10,1),IF(StockPriceData!$A9860<=DATE($S$1,9,30),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($V$1-1,10,1),IF(StockPriceData!$A9860<=DATE($V$1,9,30),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($V$1-1,10,1),IF(StockPriceData!$A9860<=DATE($V$1,9,30),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9860<=DATE($Y$1,9,30),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9860<=DATE($Y$1,9,30),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9860<=DATE($AB$1,9,30),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9860<=DATE($AB$1,9,30),StockPriceData!$E9860,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9861>=DATE($A$1-1,10,1),IF(StockPriceData!A9861<=DATE($A$1,9,30),StockPriceData!A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9861>=DATE($A$1-1,10,1),IF(StockPriceData!A9861<=DATE($A$1,9,30),StockPriceData!E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($D$1-1,10,1),IF(StockPriceData!$A9861<=DATE($D$1,9,30),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($D$1-1,10,1),IF(StockPriceData!$A9861<=DATE($D$1,9,30),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($G$1-1,10,1),IF(StockPriceData!$A9861<=DATE($G$1,9,30),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($G$1-1,10,1),IF(StockPriceData!$A9861<=DATE($G$1,9,30),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($J$1-1,10,1),IF(StockPriceData!$A9861<=DATE($J$1,9,30),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($J$1-1,10,1),IF(StockPriceData!$A9861<=DATE($J$1,9,30),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($M$1-1,10,1),IF(StockPriceData!$A9861<=DATE($M$1,9,30),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($M$1-1,10,1),IF(StockPriceData!$A9861<=DATE($M$1,9,30),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($P$1-1,10,1),IF(StockPriceData!$A9861<=DATE($P$1,9,30),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($P$1-1,10,1),IF(StockPriceData!$A9861<=DATE($P$1,9,30),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($S$1-1,10,1),IF(StockPriceData!$A9861<=DATE($S$1,9,30),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($S$1-1,10,1),IF(StockPriceData!$A9861<=DATE($S$1,9,30),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($V$1-1,10,1),IF(StockPriceData!$A9861<=DATE($V$1,9,30),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($V$1-1,10,1),IF(StockPriceData!$A9861<=DATE($V$1,9,30),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9861<=DATE($Y$1,9,30),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9861<=DATE($Y$1,9,30),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9861<=DATE($AB$1,9,30),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9861<=DATE($AB$1,9,30),StockPriceData!$E9861,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9862>=DATE($A$1-1,10,1),IF(StockPriceData!A9862<=DATE($A$1,9,30),StockPriceData!A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9862>=DATE($A$1-1,10,1),IF(StockPriceData!A9862<=DATE($A$1,9,30),StockPriceData!E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($D$1-1,10,1),IF(StockPriceData!$A9862<=DATE($D$1,9,30),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($D$1-1,10,1),IF(StockPriceData!$A9862<=DATE($D$1,9,30),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($G$1-1,10,1),IF(StockPriceData!$A9862<=DATE($G$1,9,30),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($G$1-1,10,1),IF(StockPriceData!$A9862<=DATE($G$1,9,30),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($J$1-1,10,1),IF(StockPriceData!$A9862<=DATE($J$1,9,30),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($J$1-1,10,1),IF(StockPriceData!$A9862<=DATE($J$1,9,30),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($M$1-1,10,1),IF(StockPriceData!$A9862<=DATE($M$1,9,30),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($M$1-1,10,1),IF(StockPriceData!$A9862<=DATE($M$1,9,30),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($P$1-1,10,1),IF(StockPriceData!$A9862<=DATE($P$1,9,30),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($P$1-1,10,1),IF(StockPriceData!$A9862<=DATE($P$1,9,30),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($S$1-1,10,1),IF(StockPriceData!$A9862<=DATE($S$1,9,30),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($S$1-1,10,1),IF(StockPriceData!$A9862<=DATE($S$1,9,30),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($V$1-1,10,1),IF(StockPriceData!$A9862<=DATE($V$1,9,30),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($V$1-1,10,1),IF(StockPriceData!$A9862<=DATE($V$1,9,30),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9862<=DATE($Y$1,9,30),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9862<=DATE($Y$1,9,30),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9862<=DATE($AB$1,9,30),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9862<=DATE($AB$1,9,30),StockPriceData!$E9862,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9863>=DATE($A$1-1,10,1),IF(StockPriceData!A9863<=DATE($A$1,9,30),StockPriceData!A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9863>=DATE($A$1-1,10,1),IF(StockPriceData!A9863<=DATE($A$1,9,30),StockPriceData!E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($D$1-1,10,1),IF(StockPriceData!$A9863<=DATE($D$1,9,30),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($D$1-1,10,1),IF(StockPriceData!$A9863<=DATE($D$1,9,30),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($G$1-1,10,1),IF(StockPriceData!$A9863<=DATE($G$1,9,30),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($G$1-1,10,1),IF(StockPriceData!$A9863<=DATE($G$1,9,30),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($J$1-1,10,1),IF(StockPriceData!$A9863<=DATE($J$1,9,30),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($J$1-1,10,1),IF(StockPriceData!$A9863<=DATE($J$1,9,30),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($M$1-1,10,1),IF(StockPriceData!$A9863<=DATE($M$1,9,30),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($M$1-1,10,1),IF(StockPriceData!$A9863<=DATE($M$1,9,30),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($P$1-1,10,1),IF(StockPriceData!$A9863<=DATE($P$1,9,30),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($P$1-1,10,1),IF(StockPriceData!$A9863<=DATE($P$1,9,30),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($S$1-1,10,1),IF(StockPriceData!$A9863<=DATE($S$1,9,30),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($S$1-1,10,1),IF(StockPriceData!$A9863<=DATE($S$1,9,30),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($V$1-1,10,1),IF(StockPriceData!$A9863<=DATE($V$1,9,30),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($V$1-1,10,1),IF(StockPriceData!$A9863<=DATE($V$1,9,30),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9863<=DATE($Y$1,9,30),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9863<=DATE($Y$1,9,30),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9863<=DATE($AB$1,9,30),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9863<=DATE($AB$1,9,30),StockPriceData!$E9863,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9864>=DATE($A$1-1,10,1),IF(StockPriceData!A9864<=DATE($A$1,9,30),StockPriceData!A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9864>=DATE($A$1-1,10,1),IF(StockPriceData!A9864<=DATE($A$1,9,30),StockPriceData!E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($D$1-1,10,1),IF(StockPriceData!$A9864<=DATE($D$1,9,30),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($D$1-1,10,1),IF(StockPriceData!$A9864<=DATE($D$1,9,30),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($G$1-1,10,1),IF(StockPriceData!$A9864<=DATE($G$1,9,30),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($G$1-1,10,1),IF(StockPriceData!$A9864<=DATE($G$1,9,30),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($J$1-1,10,1),IF(StockPriceData!$A9864<=DATE($J$1,9,30),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($J$1-1,10,1),IF(StockPriceData!$A9864<=DATE($J$1,9,30),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($M$1-1,10,1),IF(StockPriceData!$A9864<=DATE($M$1,9,30),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($M$1-1,10,1),IF(StockPriceData!$A9864<=DATE($M$1,9,30),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($P$1-1,10,1),IF(StockPriceData!$A9864<=DATE($P$1,9,30),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($P$1-1,10,1),IF(StockPriceData!$A9864<=DATE($P$1,9,30),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($S$1-1,10,1),IF(StockPriceData!$A9864<=DATE($S$1,9,30),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($S$1-1,10,1),IF(StockPriceData!$A9864<=DATE($S$1,9,30),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($V$1-1,10,1),IF(StockPriceData!$A9864<=DATE($V$1,9,30),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($V$1-1,10,1),IF(StockPriceData!$A9864<=DATE($V$1,9,30),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9864<=DATE($Y$1,9,30),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9864<=DATE($Y$1,9,30),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9864<=DATE($AB$1,9,30),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9864<=DATE($AB$1,9,30),StockPriceData!$E9864,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9865>=DATE($A$1-1,10,1),IF(StockPriceData!A9865<=DATE($A$1,9,30),StockPriceData!A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9865>=DATE($A$1-1,10,1),IF(StockPriceData!A9865<=DATE($A$1,9,30),StockPriceData!E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($D$1-1,10,1),IF(StockPriceData!$A9865<=DATE($D$1,9,30),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($D$1-1,10,1),IF(StockPriceData!$A9865<=DATE($D$1,9,30),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($G$1-1,10,1),IF(StockPriceData!$A9865<=DATE($G$1,9,30),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($G$1-1,10,1),IF(StockPriceData!$A9865<=DATE($G$1,9,30),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($J$1-1,10,1),IF(StockPriceData!$A9865<=DATE($J$1,9,30),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($J$1-1,10,1),IF(StockPriceData!$A9865<=DATE($J$1,9,30),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($M$1-1,10,1),IF(StockPriceData!$A9865<=DATE($M$1,9,30),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($M$1-1,10,1),IF(StockPriceData!$A9865<=DATE($M$1,9,30),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($P$1-1,10,1),IF(StockPriceData!$A9865<=DATE($P$1,9,30),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($P$1-1,10,1),IF(StockPriceData!$A9865<=DATE($P$1,9,30),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($S$1-1,10,1),IF(StockPriceData!$A9865<=DATE($S$1,9,30),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($S$1-1,10,1),IF(StockPriceData!$A9865<=DATE($S$1,9,30),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($V$1-1,10,1),IF(StockPriceData!$A9865<=DATE($V$1,9,30),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($V$1-1,10,1),IF(StockPriceData!$A9865<=DATE($V$1,9,30),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9865<=DATE($Y$1,9,30),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9865<=DATE($Y$1,9,30),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9865<=DATE($AB$1,9,30),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9865<=DATE($AB$1,9,30),StockPriceData!$E9865,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9866>=DATE($A$1-1,10,1),IF(StockPriceData!A9866<=DATE($A$1,9,30),StockPriceData!A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9866>=DATE($A$1-1,10,1),IF(StockPriceData!A9866<=DATE($A$1,9,30),StockPriceData!E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($D$1-1,10,1),IF(StockPriceData!$A9866<=DATE($D$1,9,30),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($D$1-1,10,1),IF(StockPriceData!$A9866<=DATE($D$1,9,30),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($G$1-1,10,1),IF(StockPriceData!$A9866<=DATE($G$1,9,30),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($G$1-1,10,1),IF(StockPriceData!$A9866<=DATE($G$1,9,30),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($J$1-1,10,1),IF(StockPriceData!$A9866<=DATE($J$1,9,30),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($J$1-1,10,1),IF(StockPriceData!$A9866<=DATE($J$1,9,30),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($M$1-1,10,1),IF(StockPriceData!$A9866<=DATE($M$1,9,30),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($M$1-1,10,1),IF(StockPriceData!$A9866<=DATE($M$1,9,30),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($P$1-1,10,1),IF(StockPriceData!$A9866<=DATE($P$1,9,30),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($P$1-1,10,1),IF(StockPriceData!$A9866<=DATE($P$1,9,30),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($S$1-1,10,1),IF(StockPriceData!$A9866<=DATE($S$1,9,30),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($S$1-1,10,1),IF(StockPriceData!$A9866<=DATE($S$1,9,30),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($V$1-1,10,1),IF(StockPriceData!$A9866<=DATE($V$1,9,30),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($V$1-1,10,1),IF(StockPriceData!$A9866<=DATE($V$1,9,30),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9866<=DATE($Y$1,9,30),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9866<=DATE($Y$1,9,30),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9866<=DATE($AB$1,9,30),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9866<=DATE($AB$1,9,30),StockPriceData!$E9866,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9867>=DATE($A$1-1,10,1),IF(StockPriceData!A9867<=DATE($A$1,9,30),StockPriceData!A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9867>=DATE($A$1-1,10,1),IF(StockPriceData!A9867<=DATE($A$1,9,30),StockPriceData!E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($D$1-1,10,1),IF(StockPriceData!$A9867<=DATE($D$1,9,30),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($D$1-1,10,1),IF(StockPriceData!$A9867<=DATE($D$1,9,30),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($G$1-1,10,1),IF(StockPriceData!$A9867<=DATE($G$1,9,30),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($G$1-1,10,1),IF(StockPriceData!$A9867<=DATE($G$1,9,30),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($J$1-1,10,1),IF(StockPriceData!$A9867<=DATE($J$1,9,30),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($J$1-1,10,1),IF(StockPriceData!$A9867<=DATE($J$1,9,30),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($M$1-1,10,1),IF(StockPriceData!$A9867<=DATE($M$1,9,30),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($M$1-1,10,1),IF(StockPriceData!$A9867<=DATE($M$1,9,30),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($P$1-1,10,1),IF(StockPriceData!$A9867<=DATE($P$1,9,30),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($P$1-1,10,1),IF(StockPriceData!$A9867<=DATE($P$1,9,30),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($S$1-1,10,1),IF(StockPriceData!$A9867<=DATE($S$1,9,30),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($S$1-1,10,1),IF(StockPriceData!$A9867<=DATE($S$1,9,30),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($V$1-1,10,1),IF(StockPriceData!$A9867<=DATE($V$1,9,30),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($V$1-1,10,1),IF(StockPriceData!$A9867<=DATE($V$1,9,30),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9867<=DATE($Y$1,9,30),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9867<=DATE($Y$1,9,30),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9867<=DATE($AB$1,9,30),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9867<=DATE($AB$1,9,30),StockPriceData!$E9867,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9868>=DATE($A$1-1,10,1),IF(StockPriceData!A9868<=DATE($A$1,9,30),StockPriceData!A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9868>=DATE($A$1-1,10,1),IF(StockPriceData!A9868<=DATE($A$1,9,30),StockPriceData!E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($D$1-1,10,1),IF(StockPriceData!$A9868<=DATE($D$1,9,30),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($D$1-1,10,1),IF(StockPriceData!$A9868<=DATE($D$1,9,30),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($G$1-1,10,1),IF(StockPriceData!$A9868<=DATE($G$1,9,30),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($G$1-1,10,1),IF(StockPriceData!$A9868<=DATE($G$1,9,30),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($J$1-1,10,1),IF(StockPriceData!$A9868<=DATE($J$1,9,30),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($J$1-1,10,1),IF(StockPriceData!$A9868<=DATE($J$1,9,30),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($M$1-1,10,1),IF(StockPriceData!$A9868<=DATE($M$1,9,30),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($M$1-1,10,1),IF(StockPriceData!$A9868<=DATE($M$1,9,30),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($P$1-1,10,1),IF(StockPriceData!$A9868<=DATE($P$1,9,30),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($P$1-1,10,1),IF(StockPriceData!$A9868<=DATE($P$1,9,30),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($S$1-1,10,1),IF(StockPriceData!$A9868<=DATE($S$1,9,30),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($S$1-1,10,1),IF(StockPriceData!$A9868<=DATE($S$1,9,30),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($V$1-1,10,1),IF(StockPriceData!$A9868<=DATE($V$1,9,30),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($V$1-1,10,1),IF(StockPriceData!$A9868<=DATE($V$1,9,30),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9868<=DATE($Y$1,9,30),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9868<=DATE($Y$1,9,30),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9868<=DATE($AB$1,9,30),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9868<=DATE($AB$1,9,30),StockPriceData!$E9868,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9869>=DATE($A$1-1,10,1),IF(StockPriceData!A9869<=DATE($A$1,9,30),StockPriceData!A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9869>=DATE($A$1-1,10,1),IF(StockPriceData!A9869<=DATE($A$1,9,30),StockPriceData!E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($D$1-1,10,1),IF(StockPriceData!$A9869<=DATE($D$1,9,30),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($D$1-1,10,1),IF(StockPriceData!$A9869<=DATE($D$1,9,30),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($G$1-1,10,1),IF(StockPriceData!$A9869<=DATE($G$1,9,30),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($G$1-1,10,1),IF(StockPriceData!$A9869<=DATE($G$1,9,30),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($J$1-1,10,1),IF(StockPriceData!$A9869<=DATE($J$1,9,30),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($J$1-1,10,1),IF(StockPriceData!$A9869<=DATE($J$1,9,30),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($M$1-1,10,1),IF(StockPriceData!$A9869<=DATE($M$1,9,30),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($M$1-1,10,1),IF(StockPriceData!$A9869<=DATE($M$1,9,30),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($P$1-1,10,1),IF(StockPriceData!$A9869<=DATE($P$1,9,30),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($P$1-1,10,1),IF(StockPriceData!$A9869<=DATE($P$1,9,30),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($S$1-1,10,1),IF(StockPriceData!$A9869<=DATE($S$1,9,30),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($S$1-1,10,1),IF(StockPriceData!$A9869<=DATE($S$1,9,30),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($V$1-1,10,1),IF(StockPriceData!$A9869<=DATE($V$1,9,30),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($V$1-1,10,1),IF(StockPriceData!$A9869<=DATE($V$1,9,30),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9869<=DATE($Y$1,9,30),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9869<=DATE($Y$1,9,30),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9869<=DATE($AB$1,9,30),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9869<=DATE($AB$1,9,30),StockPriceData!$E9869,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9870>=DATE($A$1-1,10,1),IF(StockPriceData!A9870<=DATE($A$1,9,30),StockPriceData!A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9870>=DATE($A$1-1,10,1),IF(StockPriceData!A9870<=DATE($A$1,9,30),StockPriceData!E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($D$1-1,10,1),IF(StockPriceData!$A9870<=DATE($D$1,9,30),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($D$1-1,10,1),IF(StockPriceData!$A9870<=DATE($D$1,9,30),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($G$1-1,10,1),IF(StockPriceData!$A9870<=DATE($G$1,9,30),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($G$1-1,10,1),IF(StockPriceData!$A9870<=DATE($G$1,9,30),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($J$1-1,10,1),IF(StockPriceData!$A9870<=DATE($J$1,9,30),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($J$1-1,10,1),IF(StockPriceData!$A9870<=DATE($J$1,9,30),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($M$1-1,10,1),IF(StockPriceData!$A9870<=DATE($M$1,9,30),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($M$1-1,10,1),IF(StockPriceData!$A9870<=DATE($M$1,9,30),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($P$1-1,10,1),IF(StockPriceData!$A9870<=DATE($P$1,9,30),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($P$1-1,10,1),IF(StockPriceData!$A9870<=DATE($P$1,9,30),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($S$1-1,10,1),IF(StockPriceData!$A9870<=DATE($S$1,9,30),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($S$1-1,10,1),IF(StockPriceData!$A9870<=DATE($S$1,9,30),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($V$1-1,10,1),IF(StockPriceData!$A9870<=DATE($V$1,9,30),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($V$1-1,10,1),IF(StockPriceData!$A9870<=DATE($V$1,9,30),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9870<=DATE($Y$1,9,30),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9870<=DATE($Y$1,9,30),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9870<=DATE($AB$1,9,30),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9870<=DATE($AB$1,9,30),StockPriceData!$E9870,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9871>=DATE($A$1-1,10,1),IF(StockPriceData!A9871<=DATE($A$1,9,30),StockPriceData!A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9871>=DATE($A$1-1,10,1),IF(StockPriceData!A9871<=DATE($A$1,9,30),StockPriceData!E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($D$1-1,10,1),IF(StockPriceData!$A9871<=DATE($D$1,9,30),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($D$1-1,10,1),IF(StockPriceData!$A9871<=DATE($D$1,9,30),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($G$1-1,10,1),IF(StockPriceData!$A9871<=DATE($G$1,9,30),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($G$1-1,10,1),IF(StockPriceData!$A9871<=DATE($G$1,9,30),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($J$1-1,10,1),IF(StockPriceData!$A9871<=DATE($J$1,9,30),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($J$1-1,10,1),IF(StockPriceData!$A9871<=DATE($J$1,9,30),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($M$1-1,10,1),IF(StockPriceData!$A9871<=DATE($M$1,9,30),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($M$1-1,10,1),IF(StockPriceData!$A9871<=DATE($M$1,9,30),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($P$1-1,10,1),IF(StockPriceData!$A9871<=DATE($P$1,9,30),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($P$1-1,10,1),IF(StockPriceData!$A9871<=DATE($P$1,9,30),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($S$1-1,10,1),IF(StockPriceData!$A9871<=DATE($S$1,9,30),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($S$1-1,10,1),IF(StockPriceData!$A9871<=DATE($S$1,9,30),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($V$1-1,10,1),IF(StockPriceData!$A9871<=DATE($V$1,9,30),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($V$1-1,10,1),IF(StockPriceData!$A9871<=DATE($V$1,9,30),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9871<=DATE($Y$1,9,30),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9871<=DATE($Y$1,9,30),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9871<=DATE($AB$1,9,30),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9871<=DATE($AB$1,9,30),StockPriceData!$E9871,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9872>=DATE($A$1-1,10,1),IF(StockPriceData!A9872<=DATE($A$1,9,30),StockPriceData!A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9872>=DATE($A$1-1,10,1),IF(StockPriceData!A9872<=DATE($A$1,9,30),StockPriceData!E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($D$1-1,10,1),IF(StockPriceData!$A9872<=DATE($D$1,9,30),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($D$1-1,10,1),IF(StockPriceData!$A9872<=DATE($D$1,9,30),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($G$1-1,10,1),IF(StockPriceData!$A9872<=DATE($G$1,9,30),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($G$1-1,10,1),IF(StockPriceData!$A9872<=DATE($G$1,9,30),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($J$1-1,10,1),IF(StockPriceData!$A9872<=DATE($J$1,9,30),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($J$1-1,10,1),IF(StockPriceData!$A9872<=DATE($J$1,9,30),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($M$1-1,10,1),IF(StockPriceData!$A9872<=DATE($M$1,9,30),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($M$1-1,10,1),IF(StockPriceData!$A9872<=DATE($M$1,9,30),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($P$1-1,10,1),IF(StockPriceData!$A9872<=DATE($P$1,9,30),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($P$1-1,10,1),IF(StockPriceData!$A9872<=DATE($P$1,9,30),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($S$1-1,10,1),IF(StockPriceData!$A9872<=DATE($S$1,9,30),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($S$1-1,10,1),IF(StockPriceData!$A9872<=DATE($S$1,9,30),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($V$1-1,10,1),IF(StockPriceData!$A9872<=DATE($V$1,9,30),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($V$1-1,10,1),IF(StockPriceData!$A9872<=DATE($V$1,9,30),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9872<=DATE($Y$1,9,30),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9872<=DATE($Y$1,9,30),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9872<=DATE($AB$1,9,30),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9872<=DATE($AB$1,9,30),StockPriceData!$E9872,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9873>=DATE($A$1-1,10,1),IF(StockPriceData!A9873<=DATE($A$1,9,30),StockPriceData!A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9873>=DATE($A$1-1,10,1),IF(StockPriceData!A9873<=DATE($A$1,9,30),StockPriceData!E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($D$1-1,10,1),IF(StockPriceData!$A9873<=DATE($D$1,9,30),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($D$1-1,10,1),IF(StockPriceData!$A9873<=DATE($D$1,9,30),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($G$1-1,10,1),IF(StockPriceData!$A9873<=DATE($G$1,9,30),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($G$1-1,10,1),IF(StockPriceData!$A9873<=DATE($G$1,9,30),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($J$1-1,10,1),IF(StockPriceData!$A9873<=DATE($J$1,9,30),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($J$1-1,10,1),IF(StockPriceData!$A9873<=DATE($J$1,9,30),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($M$1-1,10,1),IF(StockPriceData!$A9873<=DATE($M$1,9,30),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($M$1-1,10,1),IF(StockPriceData!$A9873<=DATE($M$1,9,30),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($P$1-1,10,1),IF(StockPriceData!$A9873<=DATE($P$1,9,30),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($P$1-1,10,1),IF(StockPriceData!$A9873<=DATE($P$1,9,30),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($S$1-1,10,1),IF(StockPriceData!$A9873<=DATE($S$1,9,30),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($S$1-1,10,1),IF(StockPriceData!$A9873<=DATE($S$1,9,30),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($V$1-1,10,1),IF(StockPriceData!$A9873<=DATE($V$1,9,30),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($V$1-1,10,1),IF(StockPriceData!$A9873<=DATE($V$1,9,30),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9873<=DATE($Y$1,9,30),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9873<=DATE($Y$1,9,30),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9873<=DATE($AB$1,9,30),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9873<=DATE($AB$1,9,30),StockPriceData!$E9873,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9874>=DATE($A$1-1,10,1),IF(StockPriceData!A9874<=DATE($A$1,9,30),StockPriceData!A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9874>=DATE($A$1-1,10,1),IF(StockPriceData!A9874<=DATE($A$1,9,30),StockPriceData!E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($D$1-1,10,1),IF(StockPriceData!$A9874<=DATE($D$1,9,30),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($D$1-1,10,1),IF(StockPriceData!$A9874<=DATE($D$1,9,30),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($G$1-1,10,1),IF(StockPriceData!$A9874<=DATE($G$1,9,30),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($G$1-1,10,1),IF(StockPriceData!$A9874<=DATE($G$1,9,30),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($J$1-1,10,1),IF(StockPriceData!$A9874<=DATE($J$1,9,30),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($J$1-1,10,1),IF(StockPriceData!$A9874<=DATE($J$1,9,30),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($M$1-1,10,1),IF(StockPriceData!$A9874<=DATE($M$1,9,30),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($M$1-1,10,1),IF(StockPriceData!$A9874<=DATE($M$1,9,30),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($P$1-1,10,1),IF(StockPriceData!$A9874<=DATE($P$1,9,30),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($P$1-1,10,1),IF(StockPriceData!$A9874<=DATE($P$1,9,30),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($S$1-1,10,1),IF(StockPriceData!$A9874<=DATE($S$1,9,30),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($S$1-1,10,1),IF(StockPriceData!$A9874<=DATE($S$1,9,30),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($V$1-1,10,1),IF(StockPriceData!$A9874<=DATE($V$1,9,30),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($V$1-1,10,1),IF(StockPriceData!$A9874<=DATE($V$1,9,30),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9874<=DATE($Y$1,9,30),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9874<=DATE($Y$1,9,30),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9874<=DATE($AB$1,9,30),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9874<=DATE($AB$1,9,30),StockPriceData!$E9874,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9875>=DATE($A$1-1,10,1),IF(StockPriceData!A9875<=DATE($A$1,9,30),StockPriceData!A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9875>=DATE($A$1-1,10,1),IF(StockPriceData!A9875<=DATE($A$1,9,30),StockPriceData!E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($D$1-1,10,1),IF(StockPriceData!$A9875<=DATE($D$1,9,30),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($D$1-1,10,1),IF(StockPriceData!$A9875<=DATE($D$1,9,30),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($G$1-1,10,1),IF(StockPriceData!$A9875<=DATE($G$1,9,30),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($G$1-1,10,1),IF(StockPriceData!$A9875<=DATE($G$1,9,30),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($J$1-1,10,1),IF(StockPriceData!$A9875<=DATE($J$1,9,30),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($J$1-1,10,1),IF(StockPriceData!$A9875<=DATE($J$1,9,30),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($M$1-1,10,1),IF(StockPriceData!$A9875<=DATE($M$1,9,30),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($M$1-1,10,1),IF(StockPriceData!$A9875<=DATE($M$1,9,30),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($P$1-1,10,1),IF(StockPriceData!$A9875<=DATE($P$1,9,30),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($P$1-1,10,1),IF(StockPriceData!$A9875<=DATE($P$1,9,30),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($S$1-1,10,1),IF(StockPriceData!$A9875<=DATE($S$1,9,30),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($S$1-1,10,1),IF(StockPriceData!$A9875<=DATE($S$1,9,30),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($V$1-1,10,1),IF(StockPriceData!$A9875<=DATE($V$1,9,30),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($V$1-1,10,1),IF(StockPriceData!$A9875<=DATE($V$1,9,30),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9875<=DATE($Y$1,9,30),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9875<=DATE($Y$1,9,30),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9875<=DATE($AB$1,9,30),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9875<=DATE($AB$1,9,30),StockPriceData!$E9875,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9876>=DATE($A$1-1,10,1),IF(StockPriceData!A9876<=DATE($A$1,9,30),StockPriceData!A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9876>=DATE($A$1-1,10,1),IF(StockPriceData!A9876<=DATE($A$1,9,30),StockPriceData!E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($D$1-1,10,1),IF(StockPriceData!$A9876<=DATE($D$1,9,30),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($D$1-1,10,1),IF(StockPriceData!$A9876<=DATE($D$1,9,30),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($G$1-1,10,1),IF(StockPriceData!$A9876<=DATE($G$1,9,30),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($G$1-1,10,1),IF(StockPriceData!$A9876<=DATE($G$1,9,30),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($J$1-1,10,1),IF(StockPriceData!$A9876<=DATE($J$1,9,30),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($J$1-1,10,1),IF(StockPriceData!$A9876<=DATE($J$1,9,30),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($M$1-1,10,1),IF(StockPriceData!$A9876<=DATE($M$1,9,30),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($M$1-1,10,1),IF(StockPriceData!$A9876<=DATE($M$1,9,30),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($P$1-1,10,1),IF(StockPriceData!$A9876<=DATE($P$1,9,30),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($P$1-1,10,1),IF(StockPriceData!$A9876<=DATE($P$1,9,30),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($S$1-1,10,1),IF(StockPriceData!$A9876<=DATE($S$1,9,30),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($S$1-1,10,1),IF(StockPriceData!$A9876<=DATE($S$1,9,30),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($V$1-1,10,1),IF(StockPriceData!$A9876<=DATE($V$1,9,30),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($V$1-1,10,1),IF(StockPriceData!$A9876<=DATE($V$1,9,30),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9876<=DATE($Y$1,9,30),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9876<=DATE($Y$1,9,30),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9876<=DATE($AB$1,9,30),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9876<=DATE($AB$1,9,30),StockPriceData!$E9876,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9877>=DATE($A$1-1,10,1),IF(StockPriceData!A9877<=DATE($A$1,9,30),StockPriceData!A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9877>=DATE($A$1-1,10,1),IF(StockPriceData!A9877<=DATE($A$1,9,30),StockPriceData!E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($D$1-1,10,1),IF(StockPriceData!$A9877<=DATE($D$1,9,30),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($D$1-1,10,1),IF(StockPriceData!$A9877<=DATE($D$1,9,30),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($G$1-1,10,1),IF(StockPriceData!$A9877<=DATE($G$1,9,30),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($G$1-1,10,1),IF(StockPriceData!$A9877<=DATE($G$1,9,30),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($J$1-1,10,1),IF(StockPriceData!$A9877<=DATE($J$1,9,30),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($J$1-1,10,1),IF(StockPriceData!$A9877<=DATE($J$1,9,30),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($M$1-1,10,1),IF(StockPriceData!$A9877<=DATE($M$1,9,30),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($M$1-1,10,1),IF(StockPriceData!$A9877<=DATE($M$1,9,30),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($P$1-1,10,1),IF(StockPriceData!$A9877<=DATE($P$1,9,30),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($P$1-1,10,1),IF(StockPriceData!$A9877<=DATE($P$1,9,30),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($S$1-1,10,1),IF(StockPriceData!$A9877<=DATE($S$1,9,30),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($S$1-1,10,1),IF(StockPriceData!$A9877<=DATE($S$1,9,30),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($V$1-1,10,1),IF(StockPriceData!$A9877<=DATE($V$1,9,30),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($V$1-1,10,1),IF(StockPriceData!$A9877<=DATE($V$1,9,30),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9877<=DATE($Y$1,9,30),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9877<=DATE($Y$1,9,30),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9877<=DATE($AB$1,9,30),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9877<=DATE($AB$1,9,30),StockPriceData!$E9877,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9878>=DATE($A$1-1,10,1),IF(StockPriceData!A9878<=DATE($A$1,9,30),StockPriceData!A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9878>=DATE($A$1-1,10,1),IF(StockPriceData!A9878<=DATE($A$1,9,30),StockPriceData!E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($D$1-1,10,1),IF(StockPriceData!$A9878<=DATE($D$1,9,30),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($D$1-1,10,1),IF(StockPriceData!$A9878<=DATE($D$1,9,30),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($G$1-1,10,1),IF(StockPriceData!$A9878<=DATE($G$1,9,30),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($G$1-1,10,1),IF(StockPriceData!$A9878<=DATE($G$1,9,30),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($J$1-1,10,1),IF(StockPriceData!$A9878<=DATE($J$1,9,30),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($J$1-1,10,1),IF(StockPriceData!$A9878<=DATE($J$1,9,30),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($M$1-1,10,1),IF(StockPriceData!$A9878<=DATE($M$1,9,30),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($M$1-1,10,1),IF(StockPriceData!$A9878<=DATE($M$1,9,30),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($P$1-1,10,1),IF(StockPriceData!$A9878<=DATE($P$1,9,30),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($P$1-1,10,1),IF(StockPriceData!$A9878<=DATE($P$1,9,30),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($S$1-1,10,1),IF(StockPriceData!$A9878<=DATE($S$1,9,30),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($S$1-1,10,1),IF(StockPriceData!$A9878<=DATE($S$1,9,30),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($V$1-1,10,1),IF(StockPriceData!$A9878<=DATE($V$1,9,30),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($V$1-1,10,1),IF(StockPriceData!$A9878<=DATE($V$1,9,30),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9878<=DATE($Y$1,9,30),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9878<=DATE($Y$1,9,30),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9878<=DATE($AB$1,9,30),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9878<=DATE($AB$1,9,30),StockPriceData!$E9878,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9879>=DATE($A$1-1,10,1),IF(StockPriceData!A9879<=DATE($A$1,9,30),StockPriceData!A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9879>=DATE($A$1-1,10,1),IF(StockPriceData!A9879<=DATE($A$1,9,30),StockPriceData!E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($D$1-1,10,1),IF(StockPriceData!$A9879<=DATE($D$1,9,30),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($D$1-1,10,1),IF(StockPriceData!$A9879<=DATE($D$1,9,30),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($G$1-1,10,1),IF(StockPriceData!$A9879<=DATE($G$1,9,30),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($G$1-1,10,1),IF(StockPriceData!$A9879<=DATE($G$1,9,30),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($J$1-1,10,1),IF(StockPriceData!$A9879<=DATE($J$1,9,30),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($J$1-1,10,1),IF(StockPriceData!$A9879<=DATE($J$1,9,30),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($M$1-1,10,1),IF(StockPriceData!$A9879<=DATE($M$1,9,30),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($M$1-1,10,1),IF(StockPriceData!$A9879<=DATE($M$1,9,30),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($P$1-1,10,1),IF(StockPriceData!$A9879<=DATE($P$1,9,30),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($P$1-1,10,1),IF(StockPriceData!$A9879<=DATE($P$1,9,30),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($S$1-1,10,1),IF(StockPriceData!$A9879<=DATE($S$1,9,30),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($S$1-1,10,1),IF(StockPriceData!$A9879<=DATE($S$1,9,30),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($V$1-1,10,1),IF(StockPriceData!$A9879<=DATE($V$1,9,30),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($V$1-1,10,1),IF(StockPriceData!$A9879<=DATE($V$1,9,30),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9879<=DATE($Y$1,9,30),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9879<=DATE($Y$1,9,30),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9879<=DATE($AB$1,9,30),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9879<=DATE($AB$1,9,30),StockPriceData!$E9879,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9880>=DATE($A$1-1,10,1),IF(StockPriceData!A9880<=DATE($A$1,9,30),StockPriceData!A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9880>=DATE($A$1-1,10,1),IF(StockPriceData!A9880<=DATE($A$1,9,30),StockPriceData!E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($D$1-1,10,1),IF(StockPriceData!$A9880<=DATE($D$1,9,30),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($D$1-1,10,1),IF(StockPriceData!$A9880<=DATE($D$1,9,30),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($G$1-1,10,1),IF(StockPriceData!$A9880<=DATE($G$1,9,30),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($G$1-1,10,1),IF(StockPriceData!$A9880<=DATE($G$1,9,30),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($J$1-1,10,1),IF(StockPriceData!$A9880<=DATE($J$1,9,30),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($J$1-1,10,1),IF(StockPriceData!$A9880<=DATE($J$1,9,30),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($M$1-1,10,1),IF(StockPriceData!$A9880<=DATE($M$1,9,30),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($M$1-1,10,1),IF(StockPriceData!$A9880<=DATE($M$1,9,30),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($P$1-1,10,1),IF(StockPriceData!$A9880<=DATE($P$1,9,30),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($P$1-1,10,1),IF(StockPriceData!$A9880<=DATE($P$1,9,30),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($S$1-1,10,1),IF(StockPriceData!$A9880<=DATE($S$1,9,30),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($S$1-1,10,1),IF(StockPriceData!$A9880<=DATE($S$1,9,30),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($V$1-1,10,1),IF(StockPriceData!$A9880<=DATE($V$1,9,30),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($V$1-1,10,1),IF(StockPriceData!$A9880<=DATE($V$1,9,30),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9880<=DATE($Y$1,9,30),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9880<=DATE($Y$1,9,30),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9880<=DATE($AB$1,9,30),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9880<=DATE($AB$1,9,30),StockPriceData!$E9880,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9881>=DATE($A$1-1,10,1),IF(StockPriceData!A9881<=DATE($A$1,9,30),StockPriceData!A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9881>=DATE($A$1-1,10,1),IF(StockPriceData!A9881<=DATE($A$1,9,30),StockPriceData!E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($D$1-1,10,1),IF(StockPriceData!$A9881<=DATE($D$1,9,30),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($D$1-1,10,1),IF(StockPriceData!$A9881<=DATE($D$1,9,30),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($G$1-1,10,1),IF(StockPriceData!$A9881<=DATE($G$1,9,30),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($G$1-1,10,1),IF(StockPriceData!$A9881<=DATE($G$1,9,30),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($J$1-1,10,1),IF(StockPriceData!$A9881<=DATE($J$1,9,30),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($J$1-1,10,1),IF(StockPriceData!$A9881<=DATE($J$1,9,30),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($M$1-1,10,1),IF(StockPriceData!$A9881<=DATE($M$1,9,30),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($M$1-1,10,1),IF(StockPriceData!$A9881<=DATE($M$1,9,30),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($P$1-1,10,1),IF(StockPriceData!$A9881<=DATE($P$1,9,30),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($P$1-1,10,1),IF(StockPriceData!$A9881<=DATE($P$1,9,30),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($S$1-1,10,1),IF(StockPriceData!$A9881<=DATE($S$1,9,30),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($S$1-1,10,1),IF(StockPriceData!$A9881<=DATE($S$1,9,30),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($V$1-1,10,1),IF(StockPriceData!$A9881<=DATE($V$1,9,30),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($V$1-1,10,1),IF(StockPriceData!$A9881<=DATE($V$1,9,30),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9881<=DATE($Y$1,9,30),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9881<=DATE($Y$1,9,30),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9881<=DATE($AB$1,9,30),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9881<=DATE($AB$1,9,30),StockPriceData!$E9881,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9882>=DATE($A$1-1,10,1),IF(StockPriceData!A9882<=DATE($A$1,9,30),StockPriceData!A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9882>=DATE($A$1-1,10,1),IF(StockPriceData!A9882<=DATE($A$1,9,30),StockPriceData!E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($D$1-1,10,1),IF(StockPriceData!$A9882<=DATE($D$1,9,30),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($D$1-1,10,1),IF(StockPriceData!$A9882<=DATE($D$1,9,30),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($G$1-1,10,1),IF(StockPriceData!$A9882<=DATE($G$1,9,30),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($G$1-1,10,1),IF(StockPriceData!$A9882<=DATE($G$1,9,30),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($J$1-1,10,1),IF(StockPriceData!$A9882<=DATE($J$1,9,30),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($J$1-1,10,1),IF(StockPriceData!$A9882<=DATE($J$1,9,30),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($M$1-1,10,1),IF(StockPriceData!$A9882<=DATE($M$1,9,30),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($M$1-1,10,1),IF(StockPriceData!$A9882<=DATE($M$1,9,30),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($P$1-1,10,1),IF(StockPriceData!$A9882<=DATE($P$1,9,30),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($P$1-1,10,1),IF(StockPriceData!$A9882<=DATE($P$1,9,30),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($S$1-1,10,1),IF(StockPriceData!$A9882<=DATE($S$1,9,30),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($S$1-1,10,1),IF(StockPriceData!$A9882<=DATE($S$1,9,30),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($V$1-1,10,1),IF(StockPriceData!$A9882<=DATE($V$1,9,30),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($V$1-1,10,1),IF(StockPriceData!$A9882<=DATE($V$1,9,30),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9882<=DATE($Y$1,9,30),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9882<=DATE($Y$1,9,30),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9882<=DATE($AB$1,9,30),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9882<=DATE($AB$1,9,30),StockPriceData!$E9882,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9883>=DATE($A$1-1,10,1),IF(StockPriceData!A9883<=DATE($A$1,9,30),StockPriceData!A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9883>=DATE($A$1-1,10,1),IF(StockPriceData!A9883<=DATE($A$1,9,30),StockPriceData!E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($D$1-1,10,1),IF(StockPriceData!$A9883<=DATE($D$1,9,30),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($D$1-1,10,1),IF(StockPriceData!$A9883<=DATE($D$1,9,30),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($G$1-1,10,1),IF(StockPriceData!$A9883<=DATE($G$1,9,30),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($G$1-1,10,1),IF(StockPriceData!$A9883<=DATE($G$1,9,30),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($J$1-1,10,1),IF(StockPriceData!$A9883<=DATE($J$1,9,30),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($J$1-1,10,1),IF(StockPriceData!$A9883<=DATE($J$1,9,30),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($M$1-1,10,1),IF(StockPriceData!$A9883<=DATE($M$1,9,30),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($M$1-1,10,1),IF(StockPriceData!$A9883<=DATE($M$1,9,30),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($P$1-1,10,1),IF(StockPriceData!$A9883<=DATE($P$1,9,30),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($P$1-1,10,1),IF(StockPriceData!$A9883<=DATE($P$1,9,30),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($S$1-1,10,1),IF(StockPriceData!$A9883<=DATE($S$1,9,30),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($S$1-1,10,1),IF(StockPriceData!$A9883<=DATE($S$1,9,30),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($V$1-1,10,1),IF(StockPriceData!$A9883<=DATE($V$1,9,30),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($V$1-1,10,1),IF(StockPriceData!$A9883<=DATE($V$1,9,30),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9883<=DATE($Y$1,9,30),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9883<=DATE($Y$1,9,30),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9883<=DATE($AB$1,9,30),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9883<=DATE($AB$1,9,30),StockPriceData!$E9883,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9884>=DATE($A$1-1,10,1),IF(StockPriceData!A9884<=DATE($A$1,9,30),StockPriceData!A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9884>=DATE($A$1-1,10,1),IF(StockPriceData!A9884<=DATE($A$1,9,30),StockPriceData!E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($D$1-1,10,1),IF(StockPriceData!$A9884<=DATE($D$1,9,30),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($D$1-1,10,1),IF(StockPriceData!$A9884<=DATE($D$1,9,30),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($G$1-1,10,1),IF(StockPriceData!$A9884<=DATE($G$1,9,30),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($G$1-1,10,1),IF(StockPriceData!$A9884<=DATE($G$1,9,30),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($J$1-1,10,1),IF(StockPriceData!$A9884<=DATE($J$1,9,30),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($J$1-1,10,1),IF(StockPriceData!$A9884<=DATE($J$1,9,30),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($M$1-1,10,1),IF(StockPriceData!$A9884<=DATE($M$1,9,30),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($M$1-1,10,1),IF(StockPriceData!$A9884<=DATE($M$1,9,30),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($P$1-1,10,1),IF(StockPriceData!$A9884<=DATE($P$1,9,30),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($P$1-1,10,1),IF(StockPriceData!$A9884<=DATE($P$1,9,30),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($S$1-1,10,1),IF(StockPriceData!$A9884<=DATE($S$1,9,30),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($S$1-1,10,1),IF(StockPriceData!$A9884<=DATE($S$1,9,30),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($V$1-1,10,1),IF(StockPriceData!$A9884<=DATE($V$1,9,30),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($V$1-1,10,1),IF(StockPriceData!$A9884<=DATE($V$1,9,30),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9884<=DATE($Y$1,9,30),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9884<=DATE($Y$1,9,30),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9884<=DATE($AB$1,9,30),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9884<=DATE($AB$1,9,30),StockPriceData!$E9884,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9885>=DATE($A$1-1,10,1),IF(StockPriceData!A9885<=DATE($A$1,9,30),StockPriceData!A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9885>=DATE($A$1-1,10,1),IF(StockPriceData!A9885<=DATE($A$1,9,30),StockPriceData!E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($D$1-1,10,1),IF(StockPriceData!$A9885<=DATE($D$1,9,30),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($D$1-1,10,1),IF(StockPriceData!$A9885<=DATE($D$1,9,30),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($G$1-1,10,1),IF(StockPriceData!$A9885<=DATE($G$1,9,30),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($G$1-1,10,1),IF(StockPriceData!$A9885<=DATE($G$1,9,30),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($J$1-1,10,1),IF(StockPriceData!$A9885<=DATE($J$1,9,30),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($J$1-1,10,1),IF(StockPriceData!$A9885<=DATE($J$1,9,30),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($M$1-1,10,1),IF(StockPriceData!$A9885<=DATE($M$1,9,30),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($M$1-1,10,1),IF(StockPriceData!$A9885<=DATE($M$1,9,30),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($P$1-1,10,1),IF(StockPriceData!$A9885<=DATE($P$1,9,30),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($P$1-1,10,1),IF(StockPriceData!$A9885<=DATE($P$1,9,30),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($S$1-1,10,1),IF(StockPriceData!$A9885<=DATE($S$1,9,30),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($S$1-1,10,1),IF(StockPriceData!$A9885<=DATE($S$1,9,30),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($V$1-1,10,1),IF(StockPriceData!$A9885<=DATE($V$1,9,30),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($V$1-1,10,1),IF(StockPriceData!$A9885<=DATE($V$1,9,30),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9885<=DATE($Y$1,9,30),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9885<=DATE($Y$1,9,30),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9885<=DATE($AB$1,9,30),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9885<=DATE($AB$1,9,30),StockPriceData!$E9885,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9886>=DATE($A$1-1,10,1),IF(StockPriceData!A9886<=DATE($A$1,9,30),StockPriceData!A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9886>=DATE($A$1-1,10,1),IF(StockPriceData!A9886<=DATE($A$1,9,30),StockPriceData!E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($D$1-1,10,1),IF(StockPriceData!$A9886<=DATE($D$1,9,30),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($D$1-1,10,1),IF(StockPriceData!$A9886<=DATE($D$1,9,30),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($G$1-1,10,1),IF(StockPriceData!$A9886<=DATE($G$1,9,30),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($G$1-1,10,1),IF(StockPriceData!$A9886<=DATE($G$1,9,30),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($J$1-1,10,1),IF(StockPriceData!$A9886<=DATE($J$1,9,30),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($J$1-1,10,1),IF(StockPriceData!$A9886<=DATE($J$1,9,30),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($M$1-1,10,1),IF(StockPriceData!$A9886<=DATE($M$1,9,30),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($M$1-1,10,1),IF(StockPriceData!$A9886<=DATE($M$1,9,30),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($P$1-1,10,1),IF(StockPriceData!$A9886<=DATE($P$1,9,30),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($P$1-1,10,1),IF(StockPriceData!$A9886<=DATE($P$1,9,30),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($S$1-1,10,1),IF(StockPriceData!$A9886<=DATE($S$1,9,30),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($S$1-1,10,1),IF(StockPriceData!$A9886<=DATE($S$1,9,30),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($V$1-1,10,1),IF(StockPriceData!$A9886<=DATE($V$1,9,30),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($V$1-1,10,1),IF(StockPriceData!$A9886<=DATE($V$1,9,30),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9886<=DATE($Y$1,9,30),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9886<=DATE($Y$1,9,30),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9886<=DATE($AB$1,9,30),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9886<=DATE($AB$1,9,30),StockPriceData!$E9886,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9887>=DATE($A$1-1,10,1),IF(StockPriceData!A9887<=DATE($A$1,9,30),StockPriceData!A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9887>=DATE($A$1-1,10,1),IF(StockPriceData!A9887<=DATE($A$1,9,30),StockPriceData!E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($D$1-1,10,1),IF(StockPriceData!$A9887<=DATE($D$1,9,30),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($D$1-1,10,1),IF(StockPriceData!$A9887<=DATE($D$1,9,30),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($G$1-1,10,1),IF(StockPriceData!$A9887<=DATE($G$1,9,30),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($G$1-1,10,1),IF(StockPriceData!$A9887<=DATE($G$1,9,30),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($J$1-1,10,1),IF(StockPriceData!$A9887<=DATE($J$1,9,30),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($J$1-1,10,1),IF(StockPriceData!$A9887<=DATE($J$1,9,30),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($M$1-1,10,1),IF(StockPriceData!$A9887<=DATE($M$1,9,30),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($M$1-1,10,1),IF(StockPriceData!$A9887<=DATE($M$1,9,30),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($P$1-1,10,1),IF(StockPriceData!$A9887<=DATE($P$1,9,30),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($P$1-1,10,1),IF(StockPriceData!$A9887<=DATE($P$1,9,30),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($S$1-1,10,1),IF(StockPriceData!$A9887<=DATE($S$1,9,30),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($S$1-1,10,1),IF(StockPriceData!$A9887<=DATE($S$1,9,30),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($V$1-1,10,1),IF(StockPriceData!$A9887<=DATE($V$1,9,30),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($V$1-1,10,1),IF(StockPriceData!$A9887<=DATE($V$1,9,30),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9887<=DATE($Y$1,9,30),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9887<=DATE($Y$1,9,30),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9887<=DATE($AB$1,9,30),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9887<=DATE($AB$1,9,30),StockPriceData!$E9887,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9888>=DATE($A$1-1,10,1),IF(StockPriceData!A9888<=DATE($A$1,9,30),StockPriceData!A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9888>=DATE($A$1-1,10,1),IF(StockPriceData!A9888<=DATE($A$1,9,30),StockPriceData!E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($D$1-1,10,1),IF(StockPriceData!$A9888<=DATE($D$1,9,30),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($D$1-1,10,1),IF(StockPriceData!$A9888<=DATE($D$1,9,30),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($G$1-1,10,1),IF(StockPriceData!$A9888<=DATE($G$1,9,30),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($G$1-1,10,1),IF(StockPriceData!$A9888<=DATE($G$1,9,30),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($J$1-1,10,1),IF(StockPriceData!$A9888<=DATE($J$1,9,30),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($J$1-1,10,1),IF(StockPriceData!$A9888<=DATE($J$1,9,30),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($M$1-1,10,1),IF(StockPriceData!$A9888<=DATE($M$1,9,30),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($M$1-1,10,1),IF(StockPriceData!$A9888<=DATE($M$1,9,30),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($P$1-1,10,1),IF(StockPriceData!$A9888<=DATE($P$1,9,30),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($P$1-1,10,1),IF(StockPriceData!$A9888<=DATE($P$1,9,30),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($S$1-1,10,1),IF(StockPriceData!$A9888<=DATE($S$1,9,30),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($S$1-1,10,1),IF(StockPriceData!$A9888<=DATE($S$1,9,30),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($V$1-1,10,1),IF(StockPriceData!$A9888<=DATE($V$1,9,30),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($V$1-1,10,1),IF(StockPriceData!$A9888<=DATE($V$1,9,30),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9888<=DATE($Y$1,9,30),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9888<=DATE($Y$1,9,30),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9888<=DATE($AB$1,9,30),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9888<=DATE($AB$1,9,30),StockPriceData!$E9888,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9889>=DATE($A$1-1,10,1),IF(StockPriceData!A9889<=DATE($A$1,9,30),StockPriceData!A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9889>=DATE($A$1-1,10,1),IF(StockPriceData!A9889<=DATE($A$1,9,30),StockPriceData!E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($D$1-1,10,1),IF(StockPriceData!$A9889<=DATE($D$1,9,30),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($D$1-1,10,1),IF(StockPriceData!$A9889<=DATE($D$1,9,30),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($G$1-1,10,1),IF(StockPriceData!$A9889<=DATE($G$1,9,30),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($G$1-1,10,1),IF(StockPriceData!$A9889<=DATE($G$1,9,30),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($J$1-1,10,1),IF(StockPriceData!$A9889<=DATE($J$1,9,30),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($J$1-1,10,1),IF(StockPriceData!$A9889<=DATE($J$1,9,30),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($M$1-1,10,1),IF(StockPriceData!$A9889<=DATE($M$1,9,30),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($M$1-1,10,1),IF(StockPriceData!$A9889<=DATE($M$1,9,30),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($P$1-1,10,1),IF(StockPriceData!$A9889<=DATE($P$1,9,30),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($P$1-1,10,1),IF(StockPriceData!$A9889<=DATE($P$1,9,30),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($S$1-1,10,1),IF(StockPriceData!$A9889<=DATE($S$1,9,30),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($S$1-1,10,1),IF(StockPriceData!$A9889<=DATE($S$1,9,30),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($V$1-1,10,1),IF(StockPriceData!$A9889<=DATE($V$1,9,30),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($V$1-1,10,1),IF(StockPriceData!$A9889<=DATE($V$1,9,30),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9889<=DATE($Y$1,9,30),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9889<=DATE($Y$1,9,30),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9889<=DATE($AB$1,9,30),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9889<=DATE($AB$1,9,30),StockPriceData!$E9889,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9890>=DATE($A$1-1,10,1),IF(StockPriceData!A9890<=DATE($A$1,9,30),StockPriceData!A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9890>=DATE($A$1-1,10,1),IF(StockPriceData!A9890<=DATE($A$1,9,30),StockPriceData!E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($D$1-1,10,1),IF(StockPriceData!$A9890<=DATE($D$1,9,30),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($D$1-1,10,1),IF(StockPriceData!$A9890<=DATE($D$1,9,30),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($G$1-1,10,1),IF(StockPriceData!$A9890<=DATE($G$1,9,30),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($G$1-1,10,1),IF(StockPriceData!$A9890<=DATE($G$1,9,30),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($J$1-1,10,1),IF(StockPriceData!$A9890<=DATE($J$1,9,30),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($J$1-1,10,1),IF(StockPriceData!$A9890<=DATE($J$1,9,30),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($M$1-1,10,1),IF(StockPriceData!$A9890<=DATE($M$1,9,30),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($M$1-1,10,1),IF(StockPriceData!$A9890<=DATE($M$1,9,30),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($P$1-1,10,1),IF(StockPriceData!$A9890<=DATE($P$1,9,30),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($P$1-1,10,1),IF(StockPriceData!$A9890<=DATE($P$1,9,30),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($S$1-1,10,1),IF(StockPriceData!$A9890<=DATE($S$1,9,30),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($S$1-1,10,1),IF(StockPriceData!$A9890<=DATE($S$1,9,30),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($V$1-1,10,1),IF(StockPriceData!$A9890<=DATE($V$1,9,30),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($V$1-1,10,1),IF(StockPriceData!$A9890<=DATE($V$1,9,30),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9890<=DATE($Y$1,9,30),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9890<=DATE($Y$1,9,30),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9890<=DATE($AB$1,9,30),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9890<=DATE($AB$1,9,30),StockPriceData!$E9890,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9891>=DATE($A$1-1,10,1),IF(StockPriceData!A9891<=DATE($A$1,9,30),StockPriceData!A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9891>=DATE($A$1-1,10,1),IF(StockPriceData!A9891<=DATE($A$1,9,30),StockPriceData!E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($D$1-1,10,1),IF(StockPriceData!$A9891<=DATE($D$1,9,30),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($D$1-1,10,1),IF(StockPriceData!$A9891<=DATE($D$1,9,30),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($G$1-1,10,1),IF(StockPriceData!$A9891<=DATE($G$1,9,30),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($G$1-1,10,1),IF(StockPriceData!$A9891<=DATE($G$1,9,30),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($J$1-1,10,1),IF(StockPriceData!$A9891<=DATE($J$1,9,30),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($J$1-1,10,1),IF(StockPriceData!$A9891<=DATE($J$1,9,30),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($M$1-1,10,1),IF(StockPriceData!$A9891<=DATE($M$1,9,30),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($M$1-1,10,1),IF(StockPriceData!$A9891<=DATE($M$1,9,30),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($P$1-1,10,1),IF(StockPriceData!$A9891<=DATE($P$1,9,30),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($P$1-1,10,1),IF(StockPriceData!$A9891<=DATE($P$1,9,30),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($S$1-1,10,1),IF(StockPriceData!$A9891<=DATE($S$1,9,30),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($S$1-1,10,1),IF(StockPriceData!$A9891<=DATE($S$1,9,30),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($V$1-1,10,1),IF(StockPriceData!$A9891<=DATE($V$1,9,30),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($V$1-1,10,1),IF(StockPriceData!$A9891<=DATE($V$1,9,30),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9891<=DATE($Y$1,9,30),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9891<=DATE($Y$1,9,30),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9891<=DATE($AB$1,9,30),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9891<=DATE($AB$1,9,30),StockPriceData!$E9891,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9892>=DATE($A$1-1,10,1),IF(StockPriceData!A9892<=DATE($A$1,9,30),StockPriceData!A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9892>=DATE($A$1-1,10,1),IF(StockPriceData!A9892<=DATE($A$1,9,30),StockPriceData!E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($D$1-1,10,1),IF(StockPriceData!$A9892<=DATE($D$1,9,30),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($D$1-1,10,1),IF(StockPriceData!$A9892<=DATE($D$1,9,30),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($G$1-1,10,1),IF(StockPriceData!$A9892<=DATE($G$1,9,30),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($G$1-1,10,1),IF(StockPriceData!$A9892<=DATE($G$1,9,30),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($J$1-1,10,1),IF(StockPriceData!$A9892<=DATE($J$1,9,30),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($J$1-1,10,1),IF(StockPriceData!$A9892<=DATE($J$1,9,30),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($M$1-1,10,1),IF(StockPriceData!$A9892<=DATE($M$1,9,30),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($M$1-1,10,1),IF(StockPriceData!$A9892<=DATE($M$1,9,30),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($P$1-1,10,1),IF(StockPriceData!$A9892<=DATE($P$1,9,30),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($P$1-1,10,1),IF(StockPriceData!$A9892<=DATE($P$1,9,30),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($S$1-1,10,1),IF(StockPriceData!$A9892<=DATE($S$1,9,30),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($S$1-1,10,1),IF(StockPriceData!$A9892<=DATE($S$1,9,30),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($V$1-1,10,1),IF(StockPriceData!$A9892<=DATE($V$1,9,30),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($V$1-1,10,1),IF(StockPriceData!$A9892<=DATE($V$1,9,30),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9892<=DATE($Y$1,9,30),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9892<=DATE($Y$1,9,30),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9892<=DATE($AB$1,9,30),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9892<=DATE($AB$1,9,30),StockPriceData!$E9892,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9893>=DATE($A$1-1,10,1),IF(StockPriceData!A9893<=DATE($A$1,9,30),StockPriceData!A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9893>=DATE($A$1-1,10,1),IF(StockPriceData!A9893<=DATE($A$1,9,30),StockPriceData!E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($D$1-1,10,1),IF(StockPriceData!$A9893<=DATE($D$1,9,30),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($D$1-1,10,1),IF(StockPriceData!$A9893<=DATE($D$1,9,30),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($G$1-1,10,1),IF(StockPriceData!$A9893<=DATE($G$1,9,30),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($G$1-1,10,1),IF(StockPriceData!$A9893<=DATE($G$1,9,30),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($J$1-1,10,1),IF(StockPriceData!$A9893<=DATE($J$1,9,30),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($J$1-1,10,1),IF(StockPriceData!$A9893<=DATE($J$1,9,30),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($M$1-1,10,1),IF(StockPriceData!$A9893<=DATE($M$1,9,30),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($M$1-1,10,1),IF(StockPriceData!$A9893<=DATE($M$1,9,30),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($P$1-1,10,1),IF(StockPriceData!$A9893<=DATE($P$1,9,30),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($P$1-1,10,1),IF(StockPriceData!$A9893<=DATE($P$1,9,30),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($S$1-1,10,1),IF(StockPriceData!$A9893<=DATE($S$1,9,30),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($S$1-1,10,1),IF(StockPriceData!$A9893<=DATE($S$1,9,30),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($V$1-1,10,1),IF(StockPriceData!$A9893<=DATE($V$1,9,30),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($V$1-1,10,1),IF(StockPriceData!$A9893<=DATE($V$1,9,30),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9893<=DATE($Y$1,9,30),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9893<=DATE($Y$1,9,30),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9893<=DATE($AB$1,9,30),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9893<=DATE($AB$1,9,30),StockPriceData!$E9893,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9894>=DATE($A$1-1,10,1),IF(StockPriceData!A9894<=DATE($A$1,9,30),StockPriceData!A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9894>=DATE($A$1-1,10,1),IF(StockPriceData!A9894<=DATE($A$1,9,30),StockPriceData!E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($D$1-1,10,1),IF(StockPriceData!$A9894<=DATE($D$1,9,30),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($D$1-1,10,1),IF(StockPriceData!$A9894<=DATE($D$1,9,30),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($G$1-1,10,1),IF(StockPriceData!$A9894<=DATE($G$1,9,30),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($G$1-1,10,1),IF(StockPriceData!$A9894<=DATE($G$1,9,30),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($J$1-1,10,1),IF(StockPriceData!$A9894<=DATE($J$1,9,30),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($J$1-1,10,1),IF(StockPriceData!$A9894<=DATE($J$1,9,30),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($M$1-1,10,1),IF(StockPriceData!$A9894<=DATE($M$1,9,30),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($M$1-1,10,1),IF(StockPriceData!$A9894<=DATE($M$1,9,30),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($P$1-1,10,1),IF(StockPriceData!$A9894<=DATE($P$1,9,30),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($P$1-1,10,1),IF(StockPriceData!$A9894<=DATE($P$1,9,30),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($S$1-1,10,1),IF(StockPriceData!$A9894<=DATE($S$1,9,30),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($S$1-1,10,1),IF(StockPriceData!$A9894<=DATE($S$1,9,30),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($V$1-1,10,1),IF(StockPriceData!$A9894<=DATE($V$1,9,30),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($V$1-1,10,1),IF(StockPriceData!$A9894<=DATE($V$1,9,30),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9894<=DATE($Y$1,9,30),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9894<=DATE($Y$1,9,30),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9894<=DATE($AB$1,9,30),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9894<=DATE($AB$1,9,30),StockPriceData!$E9894,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9895>=DATE($A$1-1,10,1),IF(StockPriceData!A9895<=DATE($A$1,9,30),StockPriceData!A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9895>=DATE($A$1-1,10,1),IF(StockPriceData!A9895<=DATE($A$1,9,30),StockPriceData!E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($D$1-1,10,1),IF(StockPriceData!$A9895<=DATE($D$1,9,30),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($D$1-1,10,1),IF(StockPriceData!$A9895<=DATE($D$1,9,30),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($G$1-1,10,1),IF(StockPriceData!$A9895<=DATE($G$1,9,30),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($G$1-1,10,1),IF(StockPriceData!$A9895<=DATE($G$1,9,30),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($J$1-1,10,1),IF(StockPriceData!$A9895<=DATE($J$1,9,30),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($J$1-1,10,1),IF(StockPriceData!$A9895<=DATE($J$1,9,30),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($M$1-1,10,1),IF(StockPriceData!$A9895<=DATE($M$1,9,30),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($M$1-1,10,1),IF(StockPriceData!$A9895<=DATE($M$1,9,30),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($P$1-1,10,1),IF(StockPriceData!$A9895<=DATE($P$1,9,30),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($P$1-1,10,1),IF(StockPriceData!$A9895<=DATE($P$1,9,30),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($S$1-1,10,1),IF(StockPriceData!$A9895<=DATE($S$1,9,30),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($S$1-1,10,1),IF(StockPriceData!$A9895<=DATE($S$1,9,30),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($V$1-1,10,1),IF(StockPriceData!$A9895<=DATE($V$1,9,30),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($V$1-1,10,1),IF(StockPriceData!$A9895<=DATE($V$1,9,30),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9895<=DATE($Y$1,9,30),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9895<=DATE($Y$1,9,30),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9895<=DATE($AB$1,9,30),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9895<=DATE($AB$1,9,30),StockPriceData!$E9895,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9896>=DATE($A$1-1,10,1),IF(StockPriceData!A9896<=DATE($A$1,9,30),StockPriceData!A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9896>=DATE($A$1-1,10,1),IF(StockPriceData!A9896<=DATE($A$1,9,30),StockPriceData!E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($D$1-1,10,1),IF(StockPriceData!$A9896<=DATE($D$1,9,30),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($D$1-1,10,1),IF(StockPriceData!$A9896<=DATE($D$1,9,30),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($G$1-1,10,1),IF(StockPriceData!$A9896<=DATE($G$1,9,30),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($G$1-1,10,1),IF(StockPriceData!$A9896<=DATE($G$1,9,30),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($J$1-1,10,1),IF(StockPriceData!$A9896<=DATE($J$1,9,30),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($J$1-1,10,1),IF(StockPriceData!$A9896<=DATE($J$1,9,30),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($M$1-1,10,1),IF(StockPriceData!$A9896<=DATE($M$1,9,30),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($M$1-1,10,1),IF(StockPriceData!$A9896<=DATE($M$1,9,30),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($P$1-1,10,1),IF(StockPriceData!$A9896<=DATE($P$1,9,30),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($P$1-1,10,1),IF(StockPriceData!$A9896<=DATE($P$1,9,30),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($S$1-1,10,1),IF(StockPriceData!$A9896<=DATE($S$1,9,30),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($S$1-1,10,1),IF(StockPriceData!$A9896<=DATE($S$1,9,30),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($V$1-1,10,1),IF(StockPriceData!$A9896<=DATE($V$1,9,30),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($V$1-1,10,1),IF(StockPriceData!$A9896<=DATE($V$1,9,30),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9896<=DATE($Y$1,9,30),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9896<=DATE($Y$1,9,30),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9896<=DATE($AB$1,9,30),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9896<=DATE($AB$1,9,30),StockPriceData!$E9896,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9897>=DATE($A$1-1,10,1),IF(StockPriceData!A9897<=DATE($A$1,9,30),StockPriceData!A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9897>=DATE($A$1-1,10,1),IF(StockPriceData!A9897<=DATE($A$1,9,30),StockPriceData!E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($D$1-1,10,1),IF(StockPriceData!$A9897<=DATE($D$1,9,30),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($D$1-1,10,1),IF(StockPriceData!$A9897<=DATE($D$1,9,30),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($G$1-1,10,1),IF(StockPriceData!$A9897<=DATE($G$1,9,30),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($G$1-1,10,1),IF(StockPriceData!$A9897<=DATE($G$1,9,30),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($J$1-1,10,1),IF(StockPriceData!$A9897<=DATE($J$1,9,30),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($J$1-1,10,1),IF(StockPriceData!$A9897<=DATE($J$1,9,30),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($M$1-1,10,1),IF(StockPriceData!$A9897<=DATE($M$1,9,30),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($M$1-1,10,1),IF(StockPriceData!$A9897<=DATE($M$1,9,30),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($P$1-1,10,1),IF(StockPriceData!$A9897<=DATE($P$1,9,30),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($P$1-1,10,1),IF(StockPriceData!$A9897<=DATE($P$1,9,30),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($S$1-1,10,1),IF(StockPriceData!$A9897<=DATE($S$1,9,30),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($S$1-1,10,1),IF(StockPriceData!$A9897<=DATE($S$1,9,30),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($V$1-1,10,1),IF(StockPriceData!$A9897<=DATE($V$1,9,30),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($V$1-1,10,1),IF(StockPriceData!$A9897<=DATE($V$1,9,30),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9897<=DATE($Y$1,9,30),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9897<=DATE($Y$1,9,30),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9897<=DATE($AB$1,9,30),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9897<=DATE($AB$1,9,30),StockPriceData!$E9897,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9898>=DATE($A$1-1,10,1),IF(StockPriceData!A9898<=DATE($A$1,9,30),StockPriceData!A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9898>=DATE($A$1-1,10,1),IF(StockPriceData!A9898<=DATE($A$1,9,30),StockPriceData!E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($D$1-1,10,1),IF(StockPriceData!$A9898<=DATE($D$1,9,30),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($D$1-1,10,1),IF(StockPriceData!$A9898<=DATE($D$1,9,30),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($G$1-1,10,1),IF(StockPriceData!$A9898<=DATE($G$1,9,30),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($G$1-1,10,1),IF(StockPriceData!$A9898<=DATE($G$1,9,30),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($J$1-1,10,1),IF(StockPriceData!$A9898<=DATE($J$1,9,30),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($J$1-1,10,1),IF(StockPriceData!$A9898<=DATE($J$1,9,30),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($M$1-1,10,1),IF(StockPriceData!$A9898<=DATE($M$1,9,30),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($M$1-1,10,1),IF(StockPriceData!$A9898<=DATE($M$1,9,30),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($P$1-1,10,1),IF(StockPriceData!$A9898<=DATE($P$1,9,30),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($P$1-1,10,1),IF(StockPriceData!$A9898<=DATE($P$1,9,30),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($S$1-1,10,1),IF(StockPriceData!$A9898<=DATE($S$1,9,30),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($S$1-1,10,1),IF(StockPriceData!$A9898<=DATE($S$1,9,30),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($V$1-1,10,1),IF(StockPriceData!$A9898<=DATE($V$1,9,30),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($V$1-1,10,1),IF(StockPriceData!$A9898<=DATE($V$1,9,30),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9898<=DATE($Y$1,9,30),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9898<=DATE($Y$1,9,30),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9898<=DATE($AB$1,9,30),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9898<=DATE($AB$1,9,30),StockPriceData!$E9898,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9899>=DATE($A$1-1,10,1),IF(StockPriceData!A9899<=DATE($A$1,9,30),StockPriceData!A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9899>=DATE($A$1-1,10,1),IF(StockPriceData!A9899<=DATE($A$1,9,30),StockPriceData!E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($D$1-1,10,1),IF(StockPriceData!$A9899<=DATE($D$1,9,30),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($D$1-1,10,1),IF(StockPriceData!$A9899<=DATE($D$1,9,30),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($G$1-1,10,1),IF(StockPriceData!$A9899<=DATE($G$1,9,30),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($G$1-1,10,1),IF(StockPriceData!$A9899<=DATE($G$1,9,30),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($J$1-1,10,1),IF(StockPriceData!$A9899<=DATE($J$1,9,30),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($J$1-1,10,1),IF(StockPriceData!$A9899<=DATE($J$1,9,30),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($M$1-1,10,1),IF(StockPriceData!$A9899<=DATE($M$1,9,30),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($M$1-1,10,1),IF(StockPriceData!$A9899<=DATE($M$1,9,30),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($P$1-1,10,1),IF(StockPriceData!$A9899<=DATE($P$1,9,30),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($P$1-1,10,1),IF(StockPriceData!$A9899<=DATE($P$1,9,30),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($S$1-1,10,1),IF(StockPriceData!$A9899<=DATE($S$1,9,30),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($S$1-1,10,1),IF(StockPriceData!$A9899<=DATE($S$1,9,30),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($V$1-1,10,1),IF(StockPriceData!$A9899<=DATE($V$1,9,30),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($V$1-1,10,1),IF(StockPriceData!$A9899<=DATE($V$1,9,30),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9899<=DATE($Y$1,9,30),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9899<=DATE($Y$1,9,30),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9899<=DATE($AB$1,9,30),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9899<=DATE($AB$1,9,30),StockPriceData!$E9899,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9900>=DATE($A$1-1,10,1),IF(StockPriceData!A9900<=DATE($A$1,9,30),StockPriceData!A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9900>=DATE($A$1-1,10,1),IF(StockPriceData!A9900<=DATE($A$1,9,30),StockPriceData!E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($D$1-1,10,1),IF(StockPriceData!$A9900<=DATE($D$1,9,30),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($D$1-1,10,1),IF(StockPriceData!$A9900<=DATE($D$1,9,30),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($G$1-1,10,1),IF(StockPriceData!$A9900<=DATE($G$1,9,30),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($G$1-1,10,1),IF(StockPriceData!$A9900<=DATE($G$1,9,30),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($J$1-1,10,1),IF(StockPriceData!$A9900<=DATE($J$1,9,30),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($J$1-1,10,1),IF(StockPriceData!$A9900<=DATE($J$1,9,30),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($M$1-1,10,1),IF(StockPriceData!$A9900<=DATE($M$1,9,30),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($M$1-1,10,1),IF(StockPriceData!$A9900<=DATE($M$1,9,30),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($P$1-1,10,1),IF(StockPriceData!$A9900<=DATE($P$1,9,30),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($P$1-1,10,1),IF(StockPriceData!$A9900<=DATE($P$1,9,30),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($S$1-1,10,1),IF(StockPriceData!$A9900<=DATE($S$1,9,30),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($S$1-1,10,1),IF(StockPriceData!$A9900<=DATE($S$1,9,30),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($V$1-1,10,1),IF(StockPriceData!$A9900<=DATE($V$1,9,30),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($V$1-1,10,1),IF(StockPriceData!$A9900<=DATE($V$1,9,30),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9900<=DATE($Y$1,9,30),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9900<=DATE($Y$1,9,30),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9900<=DATE($AB$1,9,30),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9900<=DATE($AB$1,9,30),StockPriceData!$E9900,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9901>=DATE($A$1-1,10,1),IF(StockPriceData!A9901<=DATE($A$1,9,30),StockPriceData!A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9901>=DATE($A$1-1,10,1),IF(StockPriceData!A9901<=DATE($A$1,9,30),StockPriceData!E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($D$1-1,10,1),IF(StockPriceData!$A9901<=DATE($D$1,9,30),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($D$1-1,10,1),IF(StockPriceData!$A9901<=DATE($D$1,9,30),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($G$1-1,10,1),IF(StockPriceData!$A9901<=DATE($G$1,9,30),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($G$1-1,10,1),IF(StockPriceData!$A9901<=DATE($G$1,9,30),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($J$1-1,10,1),IF(StockPriceData!$A9901<=DATE($J$1,9,30),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($J$1-1,10,1),IF(StockPriceData!$A9901<=DATE($J$1,9,30),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($M$1-1,10,1),IF(StockPriceData!$A9901<=DATE($M$1,9,30),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($M$1-1,10,1),IF(StockPriceData!$A9901<=DATE($M$1,9,30),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($P$1-1,10,1),IF(StockPriceData!$A9901<=DATE($P$1,9,30),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($P$1-1,10,1),IF(StockPriceData!$A9901<=DATE($P$1,9,30),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($S$1-1,10,1),IF(StockPriceData!$A9901<=DATE($S$1,9,30),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($S$1-1,10,1),IF(StockPriceData!$A9901<=DATE($S$1,9,30),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($V$1-1,10,1),IF(StockPriceData!$A9901<=DATE($V$1,9,30),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($V$1-1,10,1),IF(StockPriceData!$A9901<=DATE($V$1,9,30),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9901<=DATE($Y$1,9,30),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9901<=DATE($Y$1,9,30),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9901<=DATE($AB$1,9,30),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9901<=DATE($AB$1,9,30),StockPriceData!$E9901,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9902>=DATE($A$1-1,10,1),IF(StockPriceData!A9902<=DATE($A$1,9,30),StockPriceData!A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9902>=DATE($A$1-1,10,1),IF(StockPriceData!A9902<=DATE($A$1,9,30),StockPriceData!E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($D$1-1,10,1),IF(StockPriceData!$A9902<=DATE($D$1,9,30),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($D$1-1,10,1),IF(StockPriceData!$A9902<=DATE($D$1,9,30),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($G$1-1,10,1),IF(StockPriceData!$A9902<=DATE($G$1,9,30),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($G$1-1,10,1),IF(StockPriceData!$A9902<=DATE($G$1,9,30),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($J$1-1,10,1),IF(StockPriceData!$A9902<=DATE($J$1,9,30),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($J$1-1,10,1),IF(StockPriceData!$A9902<=DATE($J$1,9,30),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($M$1-1,10,1),IF(StockPriceData!$A9902<=DATE($M$1,9,30),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($M$1-1,10,1),IF(StockPriceData!$A9902<=DATE($M$1,9,30),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($P$1-1,10,1),IF(StockPriceData!$A9902<=DATE($P$1,9,30),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($P$1-1,10,1),IF(StockPriceData!$A9902<=DATE($P$1,9,30),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($S$1-1,10,1),IF(StockPriceData!$A9902<=DATE($S$1,9,30),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($S$1-1,10,1),IF(StockPriceData!$A9902<=DATE($S$1,9,30),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($V$1-1,10,1),IF(StockPriceData!$A9902<=DATE($V$1,9,30),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($V$1-1,10,1),IF(StockPriceData!$A9902<=DATE($V$1,9,30),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9902<=DATE($Y$1,9,30),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9902<=DATE($Y$1,9,30),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9902<=DATE($AB$1,9,30),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9902<=DATE($AB$1,9,30),StockPriceData!$E9902,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9903>=DATE($A$1-1,10,1),IF(StockPriceData!A9903<=DATE($A$1,9,30),StockPriceData!A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9903>=DATE($A$1-1,10,1),IF(StockPriceData!A9903<=DATE($A$1,9,30),StockPriceData!E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($D$1-1,10,1),IF(StockPriceData!$A9903<=DATE($D$1,9,30),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($D$1-1,10,1),IF(StockPriceData!$A9903<=DATE($D$1,9,30),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($G$1-1,10,1),IF(StockPriceData!$A9903<=DATE($G$1,9,30),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($G$1-1,10,1),IF(StockPriceData!$A9903<=DATE($G$1,9,30),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($J$1-1,10,1),IF(StockPriceData!$A9903<=DATE($J$1,9,30),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($J$1-1,10,1),IF(StockPriceData!$A9903<=DATE($J$1,9,30),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($M$1-1,10,1),IF(StockPriceData!$A9903<=DATE($M$1,9,30),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($M$1-1,10,1),IF(StockPriceData!$A9903<=DATE($M$1,9,30),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($P$1-1,10,1),IF(StockPriceData!$A9903<=DATE($P$1,9,30),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($P$1-1,10,1),IF(StockPriceData!$A9903<=DATE($P$1,9,30),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($S$1-1,10,1),IF(StockPriceData!$A9903<=DATE($S$1,9,30),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($S$1-1,10,1),IF(StockPriceData!$A9903<=DATE($S$1,9,30),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($V$1-1,10,1),IF(StockPriceData!$A9903<=DATE($V$1,9,30),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($V$1-1,10,1),IF(StockPriceData!$A9903<=DATE($V$1,9,30),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9903<=DATE($Y$1,9,30),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9903<=DATE($Y$1,9,30),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9903<=DATE($AB$1,9,30),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9903<=DATE($AB$1,9,30),StockPriceData!$E9903,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9904>=DATE($A$1-1,10,1),IF(StockPriceData!A9904<=DATE($A$1,9,30),StockPriceData!A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9904>=DATE($A$1-1,10,1),IF(StockPriceData!A9904<=DATE($A$1,9,30),StockPriceData!E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($D$1-1,10,1),IF(StockPriceData!$A9904<=DATE($D$1,9,30),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($D$1-1,10,1),IF(StockPriceData!$A9904<=DATE($D$1,9,30),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($G$1-1,10,1),IF(StockPriceData!$A9904<=DATE($G$1,9,30),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($G$1-1,10,1),IF(StockPriceData!$A9904<=DATE($G$1,9,30),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($J$1-1,10,1),IF(StockPriceData!$A9904<=DATE($J$1,9,30),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($J$1-1,10,1),IF(StockPriceData!$A9904<=DATE($J$1,9,30),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($M$1-1,10,1),IF(StockPriceData!$A9904<=DATE($M$1,9,30),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($M$1-1,10,1),IF(StockPriceData!$A9904<=DATE($M$1,9,30),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($P$1-1,10,1),IF(StockPriceData!$A9904<=DATE($P$1,9,30),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($P$1-1,10,1),IF(StockPriceData!$A9904<=DATE($P$1,9,30),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($S$1-1,10,1),IF(StockPriceData!$A9904<=DATE($S$1,9,30),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($S$1-1,10,1),IF(StockPriceData!$A9904<=DATE($S$1,9,30),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($V$1-1,10,1),IF(StockPriceData!$A9904<=DATE($V$1,9,30),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($V$1-1,10,1),IF(StockPriceData!$A9904<=DATE($V$1,9,30),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9904<=DATE($Y$1,9,30),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9904<=DATE($Y$1,9,30),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9904<=DATE($AB$1,9,30),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9904<=DATE($AB$1,9,30),StockPriceData!$E9904,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9905>=DATE($A$1-1,10,1),IF(StockPriceData!A9905<=DATE($A$1,9,30),StockPriceData!A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9905>=DATE($A$1-1,10,1),IF(StockPriceData!A9905<=DATE($A$1,9,30),StockPriceData!E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($D$1-1,10,1),IF(StockPriceData!$A9905<=DATE($D$1,9,30),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($D$1-1,10,1),IF(StockPriceData!$A9905<=DATE($D$1,9,30),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($G$1-1,10,1),IF(StockPriceData!$A9905<=DATE($G$1,9,30),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($G$1-1,10,1),IF(StockPriceData!$A9905<=DATE($G$1,9,30),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($J$1-1,10,1),IF(StockPriceData!$A9905<=DATE($J$1,9,30),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($J$1-1,10,1),IF(StockPriceData!$A9905<=DATE($J$1,9,30),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($M$1-1,10,1),IF(StockPriceData!$A9905<=DATE($M$1,9,30),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($M$1-1,10,1),IF(StockPriceData!$A9905<=DATE($M$1,9,30),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($P$1-1,10,1),IF(StockPriceData!$A9905<=DATE($P$1,9,30),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($P$1-1,10,1),IF(StockPriceData!$A9905<=DATE($P$1,9,30),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($S$1-1,10,1),IF(StockPriceData!$A9905<=DATE($S$1,9,30),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($S$1-1,10,1),IF(StockPriceData!$A9905<=DATE($S$1,9,30),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($V$1-1,10,1),IF(StockPriceData!$A9905<=DATE($V$1,9,30),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($V$1-1,10,1),IF(StockPriceData!$A9905<=DATE($V$1,9,30),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9905<=DATE($Y$1,9,30),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9905<=DATE($Y$1,9,30),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9905<=DATE($AB$1,9,30),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9905<=DATE($AB$1,9,30),StockPriceData!$E9905,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9906>=DATE($A$1-1,10,1),IF(StockPriceData!A9906<=DATE($A$1,9,30),StockPriceData!A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9906>=DATE($A$1-1,10,1),IF(StockPriceData!A9906<=DATE($A$1,9,30),StockPriceData!E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($D$1-1,10,1),IF(StockPriceData!$A9906<=DATE($D$1,9,30),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($D$1-1,10,1),IF(StockPriceData!$A9906<=DATE($D$1,9,30),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($G$1-1,10,1),IF(StockPriceData!$A9906<=DATE($G$1,9,30),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($G$1-1,10,1),IF(StockPriceData!$A9906<=DATE($G$1,9,30),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($J$1-1,10,1),IF(StockPriceData!$A9906<=DATE($J$1,9,30),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($J$1-1,10,1),IF(StockPriceData!$A9906<=DATE($J$1,9,30),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($M$1-1,10,1),IF(StockPriceData!$A9906<=DATE($M$1,9,30),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($M$1-1,10,1),IF(StockPriceData!$A9906<=DATE($M$1,9,30),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($P$1-1,10,1),IF(StockPriceData!$A9906<=DATE($P$1,9,30),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($P$1-1,10,1),IF(StockPriceData!$A9906<=DATE($P$1,9,30),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($S$1-1,10,1),IF(StockPriceData!$A9906<=DATE($S$1,9,30),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($S$1-1,10,1),IF(StockPriceData!$A9906<=DATE($S$1,9,30),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($V$1-1,10,1),IF(StockPriceData!$A9906<=DATE($V$1,9,30),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($V$1-1,10,1),IF(StockPriceData!$A9906<=DATE($V$1,9,30),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9906<=DATE($Y$1,9,30),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9906<=DATE($Y$1,9,30),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9906<=DATE($AB$1,9,30),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9906<=DATE($AB$1,9,30),StockPriceData!$E9906,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9907>=DATE($A$1-1,10,1),IF(StockPriceData!A9907<=DATE($A$1,9,30),StockPriceData!A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9907>=DATE($A$1-1,10,1),IF(StockPriceData!A9907<=DATE($A$1,9,30),StockPriceData!E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($D$1-1,10,1),IF(StockPriceData!$A9907<=DATE($D$1,9,30),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($D$1-1,10,1),IF(StockPriceData!$A9907<=DATE($D$1,9,30),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($G$1-1,10,1),IF(StockPriceData!$A9907<=DATE($G$1,9,30),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($G$1-1,10,1),IF(StockPriceData!$A9907<=DATE($G$1,9,30),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($J$1-1,10,1),IF(StockPriceData!$A9907<=DATE($J$1,9,30),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($J$1-1,10,1),IF(StockPriceData!$A9907<=DATE($J$1,9,30),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($M$1-1,10,1),IF(StockPriceData!$A9907<=DATE($M$1,9,30),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($M$1-1,10,1),IF(StockPriceData!$A9907<=DATE($M$1,9,30),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($P$1-1,10,1),IF(StockPriceData!$A9907<=DATE($P$1,9,30),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($P$1-1,10,1),IF(StockPriceData!$A9907<=DATE($P$1,9,30),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($S$1-1,10,1),IF(StockPriceData!$A9907<=DATE($S$1,9,30),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($S$1-1,10,1),IF(StockPriceData!$A9907<=DATE($S$1,9,30),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($V$1-1,10,1),IF(StockPriceData!$A9907<=DATE($V$1,9,30),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($V$1-1,10,1),IF(StockPriceData!$A9907<=DATE($V$1,9,30),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9907<=DATE($Y$1,9,30),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9907<=DATE($Y$1,9,30),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9907<=DATE($AB$1,9,30),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9907<=DATE($AB$1,9,30),StockPriceData!$E9907,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9908>=DATE($A$1-1,10,1),IF(StockPriceData!A9908<=DATE($A$1,9,30),StockPriceData!A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9908>=DATE($A$1-1,10,1),IF(StockPriceData!A9908<=DATE($A$1,9,30),StockPriceData!E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($D$1-1,10,1),IF(StockPriceData!$A9908<=DATE($D$1,9,30),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($D$1-1,10,1),IF(StockPriceData!$A9908<=DATE($D$1,9,30),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($G$1-1,10,1),IF(StockPriceData!$A9908<=DATE($G$1,9,30),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($G$1-1,10,1),IF(StockPriceData!$A9908<=DATE($G$1,9,30),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($J$1-1,10,1),IF(StockPriceData!$A9908<=DATE($J$1,9,30),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($J$1-1,10,1),IF(StockPriceData!$A9908<=DATE($J$1,9,30),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($M$1-1,10,1),IF(StockPriceData!$A9908<=DATE($M$1,9,30),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($M$1-1,10,1),IF(StockPriceData!$A9908<=DATE($M$1,9,30),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($P$1-1,10,1),IF(StockPriceData!$A9908<=DATE($P$1,9,30),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($P$1-1,10,1),IF(StockPriceData!$A9908<=DATE($P$1,9,30),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($S$1-1,10,1),IF(StockPriceData!$A9908<=DATE($S$1,9,30),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($S$1-1,10,1),IF(StockPriceData!$A9908<=DATE($S$1,9,30),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($V$1-1,10,1),IF(StockPriceData!$A9908<=DATE($V$1,9,30),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($V$1-1,10,1),IF(StockPriceData!$A9908<=DATE($V$1,9,30),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9908<=DATE($Y$1,9,30),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9908<=DATE($Y$1,9,30),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9908<=DATE($AB$1,9,30),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9908<=DATE($AB$1,9,30),StockPriceData!$E9908,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9909>=DATE($A$1-1,10,1),IF(StockPriceData!A9909<=DATE($A$1,9,30),StockPriceData!A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9909>=DATE($A$1-1,10,1),IF(StockPriceData!A9909<=DATE($A$1,9,30),StockPriceData!E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($D$1-1,10,1),IF(StockPriceData!$A9909<=DATE($D$1,9,30),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($D$1-1,10,1),IF(StockPriceData!$A9909<=DATE($D$1,9,30),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($G$1-1,10,1),IF(StockPriceData!$A9909<=DATE($G$1,9,30),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($G$1-1,10,1),IF(StockPriceData!$A9909<=DATE($G$1,9,30),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($J$1-1,10,1),IF(StockPriceData!$A9909<=DATE($J$1,9,30),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($J$1-1,10,1),IF(StockPriceData!$A9909<=DATE($J$1,9,30),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($M$1-1,10,1),IF(StockPriceData!$A9909<=DATE($M$1,9,30),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($M$1-1,10,1),IF(StockPriceData!$A9909<=DATE($M$1,9,30),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($P$1-1,10,1),IF(StockPriceData!$A9909<=DATE($P$1,9,30),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($P$1-1,10,1),IF(StockPriceData!$A9909<=DATE($P$1,9,30),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($S$1-1,10,1),IF(StockPriceData!$A9909<=DATE($S$1,9,30),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($S$1-1,10,1),IF(StockPriceData!$A9909<=DATE($S$1,9,30),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($V$1-1,10,1),IF(StockPriceData!$A9909<=DATE($V$1,9,30),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($V$1-1,10,1),IF(StockPriceData!$A9909<=DATE($V$1,9,30),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9909<=DATE($Y$1,9,30),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9909<=DATE($Y$1,9,30),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9909<=DATE($AB$1,9,30),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9909<=DATE($AB$1,9,30),StockPriceData!$E9909,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9910>=DATE($A$1-1,10,1),IF(StockPriceData!A9910<=DATE($A$1,9,30),StockPriceData!A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9910>=DATE($A$1-1,10,1),IF(StockPriceData!A9910<=DATE($A$1,9,30),StockPriceData!E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($D$1-1,10,1),IF(StockPriceData!$A9910<=DATE($D$1,9,30),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($D$1-1,10,1),IF(StockPriceData!$A9910<=DATE($D$1,9,30),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($G$1-1,10,1),IF(StockPriceData!$A9910<=DATE($G$1,9,30),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($G$1-1,10,1),IF(StockPriceData!$A9910<=DATE($G$1,9,30),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($J$1-1,10,1),IF(StockPriceData!$A9910<=DATE($J$1,9,30),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($J$1-1,10,1),IF(StockPriceData!$A9910<=DATE($J$1,9,30),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($M$1-1,10,1),IF(StockPriceData!$A9910<=DATE($M$1,9,30),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($M$1-1,10,1),IF(StockPriceData!$A9910<=DATE($M$1,9,30),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($P$1-1,10,1),IF(StockPriceData!$A9910<=DATE($P$1,9,30),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($P$1-1,10,1),IF(StockPriceData!$A9910<=DATE($P$1,9,30),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($S$1-1,10,1),IF(StockPriceData!$A9910<=DATE($S$1,9,30),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($S$1-1,10,1),IF(StockPriceData!$A9910<=DATE($S$1,9,30),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($V$1-1,10,1),IF(StockPriceData!$A9910<=DATE($V$1,9,30),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($V$1-1,10,1),IF(StockPriceData!$A9910<=DATE($V$1,9,30),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9910<=DATE($Y$1,9,30),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9910<=DATE($Y$1,9,30),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9910<=DATE($AB$1,9,30),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9910<=DATE($AB$1,9,30),StockPriceData!$E9910,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9911>=DATE($A$1-1,10,1),IF(StockPriceData!A9911<=DATE($A$1,9,30),StockPriceData!A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9911>=DATE($A$1-1,10,1),IF(StockPriceData!A9911<=DATE($A$1,9,30),StockPriceData!E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($D$1-1,10,1),IF(StockPriceData!$A9911<=DATE($D$1,9,30),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($D$1-1,10,1),IF(StockPriceData!$A9911<=DATE($D$1,9,30),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($G$1-1,10,1),IF(StockPriceData!$A9911<=DATE($G$1,9,30),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($G$1-1,10,1),IF(StockPriceData!$A9911<=DATE($G$1,9,30),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($J$1-1,10,1),IF(StockPriceData!$A9911<=DATE($J$1,9,30),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($J$1-1,10,1),IF(StockPriceData!$A9911<=DATE($J$1,9,30),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($M$1-1,10,1),IF(StockPriceData!$A9911<=DATE($M$1,9,30),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($M$1-1,10,1),IF(StockPriceData!$A9911<=DATE($M$1,9,30),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($P$1-1,10,1),IF(StockPriceData!$A9911<=DATE($P$1,9,30),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($P$1-1,10,1),IF(StockPriceData!$A9911<=DATE($P$1,9,30),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($S$1-1,10,1),IF(StockPriceData!$A9911<=DATE($S$1,9,30),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($S$1-1,10,1),IF(StockPriceData!$A9911<=DATE($S$1,9,30),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($V$1-1,10,1),IF(StockPriceData!$A9911<=DATE($V$1,9,30),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($V$1-1,10,1),IF(StockPriceData!$A9911<=DATE($V$1,9,30),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9911<=DATE($Y$1,9,30),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9911<=DATE($Y$1,9,30),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9911<=DATE($AB$1,9,30),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9911<=DATE($AB$1,9,30),StockPriceData!$E9911,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9912>=DATE($A$1-1,10,1),IF(StockPriceData!A9912<=DATE($A$1,9,30),StockPriceData!A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9912>=DATE($A$1-1,10,1),IF(StockPriceData!A9912<=DATE($A$1,9,30),StockPriceData!E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($D$1-1,10,1),IF(StockPriceData!$A9912<=DATE($D$1,9,30),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($D$1-1,10,1),IF(StockPriceData!$A9912<=DATE($D$1,9,30),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($G$1-1,10,1),IF(StockPriceData!$A9912<=DATE($G$1,9,30),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($G$1-1,10,1),IF(StockPriceData!$A9912<=DATE($G$1,9,30),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($J$1-1,10,1),IF(StockPriceData!$A9912<=DATE($J$1,9,30),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($J$1-1,10,1),IF(StockPriceData!$A9912<=DATE($J$1,9,30),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($M$1-1,10,1),IF(StockPriceData!$A9912<=DATE($M$1,9,30),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($M$1-1,10,1),IF(StockPriceData!$A9912<=DATE($M$1,9,30),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($P$1-1,10,1),IF(StockPriceData!$A9912<=DATE($P$1,9,30),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($P$1-1,10,1),IF(StockPriceData!$A9912<=DATE($P$1,9,30),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($S$1-1,10,1),IF(StockPriceData!$A9912<=DATE($S$1,9,30),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($S$1-1,10,1),IF(StockPriceData!$A9912<=DATE($S$1,9,30),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($V$1-1,10,1),IF(StockPriceData!$A9912<=DATE($V$1,9,30),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($V$1-1,10,1),IF(StockPriceData!$A9912<=DATE($V$1,9,30),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9912<=DATE($Y$1,9,30),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9912<=DATE($Y$1,9,30),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9912<=DATE($AB$1,9,30),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9912<=DATE($AB$1,9,30),StockPriceData!$E9912,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9913>=DATE($A$1-1,10,1),IF(StockPriceData!A9913<=DATE($A$1,9,30),StockPriceData!A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9913>=DATE($A$1-1,10,1),IF(StockPriceData!A9913<=DATE($A$1,9,30),StockPriceData!E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($D$1-1,10,1),IF(StockPriceData!$A9913<=DATE($D$1,9,30),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($D$1-1,10,1),IF(StockPriceData!$A9913<=DATE($D$1,9,30),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($G$1-1,10,1),IF(StockPriceData!$A9913<=DATE($G$1,9,30),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($G$1-1,10,1),IF(StockPriceData!$A9913<=DATE($G$1,9,30),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($J$1-1,10,1),IF(StockPriceData!$A9913<=DATE($J$1,9,30),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($J$1-1,10,1),IF(StockPriceData!$A9913<=DATE($J$1,9,30),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($M$1-1,10,1),IF(StockPriceData!$A9913<=DATE($M$1,9,30),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($M$1-1,10,1),IF(StockPriceData!$A9913<=DATE($M$1,9,30),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($P$1-1,10,1),IF(StockPriceData!$A9913<=DATE($P$1,9,30),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($P$1-1,10,1),IF(StockPriceData!$A9913<=DATE($P$1,9,30),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($S$1-1,10,1),IF(StockPriceData!$A9913<=DATE($S$1,9,30),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($S$1-1,10,1),IF(StockPriceData!$A9913<=DATE($S$1,9,30),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($V$1-1,10,1),IF(StockPriceData!$A9913<=DATE($V$1,9,30),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($V$1-1,10,1),IF(StockPriceData!$A9913<=DATE($V$1,9,30),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9913<=DATE($Y$1,9,30),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9913<=DATE($Y$1,9,30),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9913<=DATE($AB$1,9,30),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9913<=DATE($AB$1,9,30),StockPriceData!$E9913,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9914>=DATE($A$1-1,10,1),IF(StockPriceData!A9914<=DATE($A$1,9,30),StockPriceData!A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9914>=DATE($A$1-1,10,1),IF(StockPriceData!A9914<=DATE($A$1,9,30),StockPriceData!E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($D$1-1,10,1),IF(StockPriceData!$A9914<=DATE($D$1,9,30),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($D$1-1,10,1),IF(StockPriceData!$A9914<=DATE($D$1,9,30),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($G$1-1,10,1),IF(StockPriceData!$A9914<=DATE($G$1,9,30),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($G$1-1,10,1),IF(StockPriceData!$A9914<=DATE($G$1,9,30),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($J$1-1,10,1),IF(StockPriceData!$A9914<=DATE($J$1,9,30),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($J$1-1,10,1),IF(StockPriceData!$A9914<=DATE($J$1,9,30),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($M$1-1,10,1),IF(StockPriceData!$A9914<=DATE($M$1,9,30),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($M$1-1,10,1),IF(StockPriceData!$A9914<=DATE($M$1,9,30),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($P$1-1,10,1),IF(StockPriceData!$A9914<=DATE($P$1,9,30),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($P$1-1,10,1),IF(StockPriceData!$A9914<=DATE($P$1,9,30),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($S$1-1,10,1),IF(StockPriceData!$A9914<=DATE($S$1,9,30),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($S$1-1,10,1),IF(StockPriceData!$A9914<=DATE($S$1,9,30),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($V$1-1,10,1),IF(StockPriceData!$A9914<=DATE($V$1,9,30),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($V$1-1,10,1),IF(StockPriceData!$A9914<=DATE($V$1,9,30),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9914<=DATE($Y$1,9,30),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9914<=DATE($Y$1,9,30),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9914<=DATE($AB$1,9,30),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9914<=DATE($AB$1,9,30),StockPriceData!$E9914,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9915>=DATE($A$1-1,10,1),IF(StockPriceData!A9915<=DATE($A$1,9,30),StockPriceData!A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9915>=DATE($A$1-1,10,1),IF(StockPriceData!A9915<=DATE($A$1,9,30),StockPriceData!E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($D$1-1,10,1),IF(StockPriceData!$A9915<=DATE($D$1,9,30),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($D$1-1,10,1),IF(StockPriceData!$A9915<=DATE($D$1,9,30),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($G$1-1,10,1),IF(StockPriceData!$A9915<=DATE($G$1,9,30),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($G$1-1,10,1),IF(StockPriceData!$A9915<=DATE($G$1,9,30),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($J$1-1,10,1),IF(StockPriceData!$A9915<=DATE($J$1,9,30),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($J$1-1,10,1),IF(StockPriceData!$A9915<=DATE($J$1,9,30),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($M$1-1,10,1),IF(StockPriceData!$A9915<=DATE($M$1,9,30),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($M$1-1,10,1),IF(StockPriceData!$A9915<=DATE($M$1,9,30),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($P$1-1,10,1),IF(StockPriceData!$A9915<=DATE($P$1,9,30),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($P$1-1,10,1),IF(StockPriceData!$A9915<=DATE($P$1,9,30),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($S$1-1,10,1),IF(StockPriceData!$A9915<=DATE($S$1,9,30),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($S$1-1,10,1),IF(StockPriceData!$A9915<=DATE($S$1,9,30),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($V$1-1,10,1),IF(StockPriceData!$A9915<=DATE($V$1,9,30),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($V$1-1,10,1),IF(StockPriceData!$A9915<=DATE($V$1,9,30),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9915<=DATE($Y$1,9,30),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9915<=DATE($Y$1,9,30),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9915<=DATE($AB$1,9,30),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9915<=DATE($AB$1,9,30),StockPriceData!$E9915,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9916>=DATE($A$1-1,10,1),IF(StockPriceData!A9916<=DATE($A$1,9,30),StockPriceData!A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9916>=DATE($A$1-1,10,1),IF(StockPriceData!A9916<=DATE($A$1,9,30),StockPriceData!E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($D$1-1,10,1),IF(StockPriceData!$A9916<=DATE($D$1,9,30),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($D$1-1,10,1),IF(StockPriceData!$A9916<=DATE($D$1,9,30),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($G$1-1,10,1),IF(StockPriceData!$A9916<=DATE($G$1,9,30),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($G$1-1,10,1),IF(StockPriceData!$A9916<=DATE($G$1,9,30),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($J$1-1,10,1),IF(StockPriceData!$A9916<=DATE($J$1,9,30),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($J$1-1,10,1),IF(StockPriceData!$A9916<=DATE($J$1,9,30),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($M$1-1,10,1),IF(StockPriceData!$A9916<=DATE($M$1,9,30),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($M$1-1,10,1),IF(StockPriceData!$A9916<=DATE($M$1,9,30),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($P$1-1,10,1),IF(StockPriceData!$A9916<=DATE($P$1,9,30),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($P$1-1,10,1),IF(StockPriceData!$A9916<=DATE($P$1,9,30),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($S$1-1,10,1),IF(StockPriceData!$A9916<=DATE($S$1,9,30),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($S$1-1,10,1),IF(StockPriceData!$A9916<=DATE($S$1,9,30),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($V$1-1,10,1),IF(StockPriceData!$A9916<=DATE($V$1,9,30),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($V$1-1,10,1),IF(StockPriceData!$A9916<=DATE($V$1,9,30),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9916<=DATE($Y$1,9,30),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9916<=DATE($Y$1,9,30),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9916<=DATE($AB$1,9,30),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9916<=DATE($AB$1,9,30),StockPriceData!$E9916,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9917>=DATE($A$1-1,10,1),IF(StockPriceData!A9917<=DATE($A$1,9,30),StockPriceData!A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9917>=DATE($A$1-1,10,1),IF(StockPriceData!A9917<=DATE($A$1,9,30),StockPriceData!E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($D$1-1,10,1),IF(StockPriceData!$A9917<=DATE($D$1,9,30),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($D$1-1,10,1),IF(StockPriceData!$A9917<=DATE($D$1,9,30),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($G$1-1,10,1),IF(StockPriceData!$A9917<=DATE($G$1,9,30),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($G$1-1,10,1),IF(StockPriceData!$A9917<=DATE($G$1,9,30),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($J$1-1,10,1),IF(StockPriceData!$A9917<=DATE($J$1,9,30),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($J$1-1,10,1),IF(StockPriceData!$A9917<=DATE($J$1,9,30),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($M$1-1,10,1),IF(StockPriceData!$A9917<=DATE($M$1,9,30),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($M$1-1,10,1),IF(StockPriceData!$A9917<=DATE($M$1,9,30),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($P$1-1,10,1),IF(StockPriceData!$A9917<=DATE($P$1,9,30),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($P$1-1,10,1),IF(StockPriceData!$A9917<=DATE($P$1,9,30),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($S$1-1,10,1),IF(StockPriceData!$A9917<=DATE($S$1,9,30),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($S$1-1,10,1),IF(StockPriceData!$A9917<=DATE($S$1,9,30),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($V$1-1,10,1),IF(StockPriceData!$A9917<=DATE($V$1,9,30),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($V$1-1,10,1),IF(StockPriceData!$A9917<=DATE($V$1,9,30),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9917<=DATE($Y$1,9,30),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9917<=DATE($Y$1,9,30),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9917<=DATE($AB$1,9,30),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9917<=DATE($AB$1,9,30),StockPriceData!$E9917,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9918>=DATE($A$1-1,10,1),IF(StockPriceData!A9918<=DATE($A$1,9,30),StockPriceData!A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9918>=DATE($A$1-1,10,1),IF(StockPriceData!A9918<=DATE($A$1,9,30),StockPriceData!E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($D$1-1,10,1),IF(StockPriceData!$A9918<=DATE($D$1,9,30),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($D$1-1,10,1),IF(StockPriceData!$A9918<=DATE($D$1,9,30),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($G$1-1,10,1),IF(StockPriceData!$A9918<=DATE($G$1,9,30),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($G$1-1,10,1),IF(StockPriceData!$A9918<=DATE($G$1,9,30),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($J$1-1,10,1),IF(StockPriceData!$A9918<=DATE($J$1,9,30),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($J$1-1,10,1),IF(StockPriceData!$A9918<=DATE($J$1,9,30),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($M$1-1,10,1),IF(StockPriceData!$A9918<=DATE($M$1,9,30),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($M$1-1,10,1),IF(StockPriceData!$A9918<=DATE($M$1,9,30),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($P$1-1,10,1),IF(StockPriceData!$A9918<=DATE($P$1,9,30),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($P$1-1,10,1),IF(StockPriceData!$A9918<=DATE($P$1,9,30),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($S$1-1,10,1),IF(StockPriceData!$A9918<=DATE($S$1,9,30),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($S$1-1,10,1),IF(StockPriceData!$A9918<=DATE($S$1,9,30),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($V$1-1,10,1),IF(StockPriceData!$A9918<=DATE($V$1,9,30),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($V$1-1,10,1),IF(StockPriceData!$A9918<=DATE($V$1,9,30),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9918<=DATE($Y$1,9,30),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9918<=DATE($Y$1,9,30),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9918<=DATE($AB$1,9,30),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9918<=DATE($AB$1,9,30),StockPriceData!$E9918,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9919>=DATE($A$1-1,10,1),IF(StockPriceData!A9919<=DATE($A$1,9,30),StockPriceData!A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9919>=DATE($A$1-1,10,1),IF(StockPriceData!A9919<=DATE($A$1,9,30),StockPriceData!E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($D$1-1,10,1),IF(StockPriceData!$A9919<=DATE($D$1,9,30),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($D$1-1,10,1),IF(StockPriceData!$A9919<=DATE($D$1,9,30),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($G$1-1,10,1),IF(StockPriceData!$A9919<=DATE($G$1,9,30),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($G$1-1,10,1),IF(StockPriceData!$A9919<=DATE($G$1,9,30),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($J$1-1,10,1),IF(StockPriceData!$A9919<=DATE($J$1,9,30),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($J$1-1,10,1),IF(StockPriceData!$A9919<=DATE($J$1,9,30),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($M$1-1,10,1),IF(StockPriceData!$A9919<=DATE($M$1,9,30),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($M$1-1,10,1),IF(StockPriceData!$A9919<=DATE($M$1,9,30),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($P$1-1,10,1),IF(StockPriceData!$A9919<=DATE($P$1,9,30),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($P$1-1,10,1),IF(StockPriceData!$A9919<=DATE($P$1,9,30),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($S$1-1,10,1),IF(StockPriceData!$A9919<=DATE($S$1,9,30),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($S$1-1,10,1),IF(StockPriceData!$A9919<=DATE($S$1,9,30),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($V$1-1,10,1),IF(StockPriceData!$A9919<=DATE($V$1,9,30),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($V$1-1,10,1),IF(StockPriceData!$A9919<=DATE($V$1,9,30),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9919<=DATE($Y$1,9,30),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9919<=DATE($Y$1,9,30),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9919<=DATE($AB$1,9,30),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9919<=DATE($AB$1,9,30),StockPriceData!$E9919,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9920>=DATE($A$1-1,10,1),IF(StockPriceData!A9920<=DATE($A$1,9,30),StockPriceData!A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9920>=DATE($A$1-1,10,1),IF(StockPriceData!A9920<=DATE($A$1,9,30),StockPriceData!E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($D$1-1,10,1),IF(StockPriceData!$A9920<=DATE($D$1,9,30),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($D$1-1,10,1),IF(StockPriceData!$A9920<=DATE($D$1,9,30),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($G$1-1,10,1),IF(StockPriceData!$A9920<=DATE($G$1,9,30),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($G$1-1,10,1),IF(StockPriceData!$A9920<=DATE($G$1,9,30),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($J$1-1,10,1),IF(StockPriceData!$A9920<=DATE($J$1,9,30),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($J$1-1,10,1),IF(StockPriceData!$A9920<=DATE($J$1,9,30),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($M$1-1,10,1),IF(StockPriceData!$A9920<=DATE($M$1,9,30),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($M$1-1,10,1),IF(StockPriceData!$A9920<=DATE($M$1,9,30),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($P$1-1,10,1),IF(StockPriceData!$A9920<=DATE($P$1,9,30),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($P$1-1,10,1),IF(StockPriceData!$A9920<=DATE($P$1,9,30),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($S$1-1,10,1),IF(StockPriceData!$A9920<=DATE($S$1,9,30),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($S$1-1,10,1),IF(StockPriceData!$A9920<=DATE($S$1,9,30),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($V$1-1,10,1),IF(StockPriceData!$A9920<=DATE($V$1,9,30),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($V$1-1,10,1),IF(StockPriceData!$A9920<=DATE($V$1,9,30),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9920<=DATE($Y$1,9,30),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9920<=DATE($Y$1,9,30),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9920<=DATE($AB$1,9,30),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9920<=DATE($AB$1,9,30),StockPriceData!$E9920,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9921>=DATE($A$1-1,10,1),IF(StockPriceData!A9921<=DATE($A$1,9,30),StockPriceData!A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9921>=DATE($A$1-1,10,1),IF(StockPriceData!A9921<=DATE($A$1,9,30),StockPriceData!E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($D$1-1,10,1),IF(StockPriceData!$A9921<=DATE($D$1,9,30),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($D$1-1,10,1),IF(StockPriceData!$A9921<=DATE($D$1,9,30),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($G$1-1,10,1),IF(StockPriceData!$A9921<=DATE($G$1,9,30),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($G$1-1,10,1),IF(StockPriceData!$A9921<=DATE($G$1,9,30),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($J$1-1,10,1),IF(StockPriceData!$A9921<=DATE($J$1,9,30),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($J$1-1,10,1),IF(StockPriceData!$A9921<=DATE($J$1,9,30),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($M$1-1,10,1),IF(StockPriceData!$A9921<=DATE($M$1,9,30),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($M$1-1,10,1),IF(StockPriceData!$A9921<=DATE($M$1,9,30),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($P$1-1,10,1),IF(StockPriceData!$A9921<=DATE($P$1,9,30),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($P$1-1,10,1),IF(StockPriceData!$A9921<=DATE($P$1,9,30),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($S$1-1,10,1),IF(StockPriceData!$A9921<=DATE($S$1,9,30),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($S$1-1,10,1),IF(StockPriceData!$A9921<=DATE($S$1,9,30),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($V$1-1,10,1),IF(StockPriceData!$A9921<=DATE($V$1,9,30),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($V$1-1,10,1),IF(StockPriceData!$A9921<=DATE($V$1,9,30),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9921<=DATE($Y$1,9,30),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9921<=DATE($Y$1,9,30),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9921<=DATE($AB$1,9,30),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9921<=DATE($AB$1,9,30),StockPriceData!$E9921,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9922>=DATE($A$1-1,10,1),IF(StockPriceData!A9922<=DATE($A$1,9,30),StockPriceData!A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9922>=DATE($A$1-1,10,1),IF(StockPriceData!A9922<=DATE($A$1,9,30),StockPriceData!E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($D$1-1,10,1),IF(StockPriceData!$A9922<=DATE($D$1,9,30),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($D$1-1,10,1),IF(StockPriceData!$A9922<=DATE($D$1,9,30),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($G$1-1,10,1),IF(StockPriceData!$A9922<=DATE($G$1,9,30),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($G$1-1,10,1),IF(StockPriceData!$A9922<=DATE($G$1,9,30),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($J$1-1,10,1),IF(StockPriceData!$A9922<=DATE($J$1,9,30),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($J$1-1,10,1),IF(StockPriceData!$A9922<=DATE($J$1,9,30),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($M$1-1,10,1),IF(StockPriceData!$A9922<=DATE($M$1,9,30),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($M$1-1,10,1),IF(StockPriceData!$A9922<=DATE($M$1,9,30),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($P$1-1,10,1),IF(StockPriceData!$A9922<=DATE($P$1,9,30),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($P$1-1,10,1),IF(StockPriceData!$A9922<=DATE($P$1,9,30),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($S$1-1,10,1),IF(StockPriceData!$A9922<=DATE($S$1,9,30),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($S$1-1,10,1),IF(StockPriceData!$A9922<=DATE($S$1,9,30),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($V$1-1,10,1),IF(StockPriceData!$A9922<=DATE($V$1,9,30),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($V$1-1,10,1),IF(StockPriceData!$A9922<=DATE($V$1,9,30),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9922<=DATE($Y$1,9,30),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9922<=DATE($Y$1,9,30),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9922<=DATE($AB$1,9,30),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9922<=DATE($AB$1,9,30),StockPriceData!$E9922,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9923>=DATE($A$1-1,10,1),IF(StockPriceData!A9923<=DATE($A$1,9,30),StockPriceData!A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9923>=DATE($A$1-1,10,1),IF(StockPriceData!A9923<=DATE($A$1,9,30),StockPriceData!E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($D$1-1,10,1),IF(StockPriceData!$A9923<=DATE($D$1,9,30),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($D$1-1,10,1),IF(StockPriceData!$A9923<=DATE($D$1,9,30),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($G$1-1,10,1),IF(StockPriceData!$A9923<=DATE($G$1,9,30),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($G$1-1,10,1),IF(StockPriceData!$A9923<=DATE($G$1,9,30),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($J$1-1,10,1),IF(StockPriceData!$A9923<=DATE($J$1,9,30),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($J$1-1,10,1),IF(StockPriceData!$A9923<=DATE($J$1,9,30),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($M$1-1,10,1),IF(StockPriceData!$A9923<=DATE($M$1,9,30),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($M$1-1,10,1),IF(StockPriceData!$A9923<=DATE($M$1,9,30),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($P$1-1,10,1),IF(StockPriceData!$A9923<=DATE($P$1,9,30),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($P$1-1,10,1),IF(StockPriceData!$A9923<=DATE($P$1,9,30),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($S$1-1,10,1),IF(StockPriceData!$A9923<=DATE($S$1,9,30),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($S$1-1,10,1),IF(StockPriceData!$A9923<=DATE($S$1,9,30),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($V$1-1,10,1),IF(StockPriceData!$A9923<=DATE($V$1,9,30),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($V$1-1,10,1),IF(StockPriceData!$A9923<=DATE($V$1,9,30),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9923<=DATE($Y$1,9,30),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9923<=DATE($Y$1,9,30),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9923<=DATE($AB$1,9,30),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9923<=DATE($AB$1,9,30),StockPriceData!$E9923,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9924>=DATE($A$1-1,10,1),IF(StockPriceData!A9924<=DATE($A$1,9,30),StockPriceData!A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9924>=DATE($A$1-1,10,1),IF(StockPriceData!A9924<=DATE($A$1,9,30),StockPriceData!E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($D$1-1,10,1),IF(StockPriceData!$A9924<=DATE($D$1,9,30),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($D$1-1,10,1),IF(StockPriceData!$A9924<=DATE($D$1,9,30),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($G$1-1,10,1),IF(StockPriceData!$A9924<=DATE($G$1,9,30),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($G$1-1,10,1),IF(StockPriceData!$A9924<=DATE($G$1,9,30),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($J$1-1,10,1),IF(StockPriceData!$A9924<=DATE($J$1,9,30),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($J$1-1,10,1),IF(StockPriceData!$A9924<=DATE($J$1,9,30),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($M$1-1,10,1),IF(StockPriceData!$A9924<=DATE($M$1,9,30),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($M$1-1,10,1),IF(StockPriceData!$A9924<=DATE($M$1,9,30),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($P$1-1,10,1),IF(StockPriceData!$A9924<=DATE($P$1,9,30),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($P$1-1,10,1),IF(StockPriceData!$A9924<=DATE($P$1,9,30),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($S$1-1,10,1),IF(StockPriceData!$A9924<=DATE($S$1,9,30),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($S$1-1,10,1),IF(StockPriceData!$A9924<=DATE($S$1,9,30),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($V$1-1,10,1),IF(StockPriceData!$A9924<=DATE($V$1,9,30),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($V$1-1,10,1),IF(StockPriceData!$A9924<=DATE($V$1,9,30),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9924<=DATE($Y$1,9,30),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9924<=DATE($Y$1,9,30),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9924<=DATE($AB$1,9,30),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9924<=DATE($AB$1,9,30),StockPriceData!$E9924,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9925>=DATE($A$1-1,10,1),IF(StockPriceData!A9925<=DATE($A$1,9,30),StockPriceData!A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9925>=DATE($A$1-1,10,1),IF(StockPriceData!A9925<=DATE($A$1,9,30),StockPriceData!E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($D$1-1,10,1),IF(StockPriceData!$A9925<=DATE($D$1,9,30),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($D$1-1,10,1),IF(StockPriceData!$A9925<=DATE($D$1,9,30),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($G$1-1,10,1),IF(StockPriceData!$A9925<=DATE($G$1,9,30),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($G$1-1,10,1),IF(StockPriceData!$A9925<=DATE($G$1,9,30),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($J$1-1,10,1),IF(StockPriceData!$A9925<=DATE($J$1,9,30),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($J$1-1,10,1),IF(StockPriceData!$A9925<=DATE($J$1,9,30),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($M$1-1,10,1),IF(StockPriceData!$A9925<=DATE($M$1,9,30),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($M$1-1,10,1),IF(StockPriceData!$A9925<=DATE($M$1,9,30),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($P$1-1,10,1),IF(StockPriceData!$A9925<=DATE($P$1,9,30),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($P$1-1,10,1),IF(StockPriceData!$A9925<=DATE($P$1,9,30),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($S$1-1,10,1),IF(StockPriceData!$A9925<=DATE($S$1,9,30),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($S$1-1,10,1),IF(StockPriceData!$A9925<=DATE($S$1,9,30),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($V$1-1,10,1),IF(StockPriceData!$A9925<=DATE($V$1,9,30),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($V$1-1,10,1),IF(StockPriceData!$A9925<=DATE($V$1,9,30),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9925<=DATE($Y$1,9,30),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9925<=DATE($Y$1,9,30),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9925<=DATE($AB$1,9,30),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9925<=DATE($AB$1,9,30),StockPriceData!$E9925,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9926>=DATE($A$1-1,10,1),IF(StockPriceData!A9926<=DATE($A$1,9,30),StockPriceData!A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9926>=DATE($A$1-1,10,1),IF(StockPriceData!A9926<=DATE($A$1,9,30),StockPriceData!E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($D$1-1,10,1),IF(StockPriceData!$A9926<=DATE($D$1,9,30),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($D$1-1,10,1),IF(StockPriceData!$A9926<=DATE($D$1,9,30),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($G$1-1,10,1),IF(StockPriceData!$A9926<=DATE($G$1,9,30),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($G$1-1,10,1),IF(StockPriceData!$A9926<=DATE($G$1,9,30),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($J$1-1,10,1),IF(StockPriceData!$A9926<=DATE($J$1,9,30),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($J$1-1,10,1),IF(StockPriceData!$A9926<=DATE($J$1,9,30),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($M$1-1,10,1),IF(StockPriceData!$A9926<=DATE($M$1,9,30),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($M$1-1,10,1),IF(StockPriceData!$A9926<=DATE($M$1,9,30),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($P$1-1,10,1),IF(StockPriceData!$A9926<=DATE($P$1,9,30),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($P$1-1,10,1),IF(StockPriceData!$A9926<=DATE($P$1,9,30),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($S$1-1,10,1),IF(StockPriceData!$A9926<=DATE($S$1,9,30),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($S$1-1,10,1),IF(StockPriceData!$A9926<=DATE($S$1,9,30),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($V$1-1,10,1),IF(StockPriceData!$A9926<=DATE($V$1,9,30),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($V$1-1,10,1),IF(StockPriceData!$A9926<=DATE($V$1,9,30),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9926<=DATE($Y$1,9,30),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9926<=DATE($Y$1,9,30),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9926<=DATE($AB$1,9,30),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9926<=DATE($AB$1,9,30),StockPriceData!$E9926,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9927>=DATE($A$1-1,10,1),IF(StockPriceData!A9927<=DATE($A$1,9,30),StockPriceData!A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9927>=DATE($A$1-1,10,1),IF(StockPriceData!A9927<=DATE($A$1,9,30),StockPriceData!E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($D$1-1,10,1),IF(StockPriceData!$A9927<=DATE($D$1,9,30),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($D$1-1,10,1),IF(StockPriceData!$A9927<=DATE($D$1,9,30),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($G$1-1,10,1),IF(StockPriceData!$A9927<=DATE($G$1,9,30),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($G$1-1,10,1),IF(StockPriceData!$A9927<=DATE($G$1,9,30),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($J$1-1,10,1),IF(StockPriceData!$A9927<=DATE($J$1,9,30),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($J$1-1,10,1),IF(StockPriceData!$A9927<=DATE($J$1,9,30),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($M$1-1,10,1),IF(StockPriceData!$A9927<=DATE($M$1,9,30),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($M$1-1,10,1),IF(StockPriceData!$A9927<=DATE($M$1,9,30),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($P$1-1,10,1),IF(StockPriceData!$A9927<=DATE($P$1,9,30),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($P$1-1,10,1),IF(StockPriceData!$A9927<=DATE($P$1,9,30),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($S$1-1,10,1),IF(StockPriceData!$A9927<=DATE($S$1,9,30),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($S$1-1,10,1),IF(StockPriceData!$A9927<=DATE($S$1,9,30),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($V$1-1,10,1),IF(StockPriceData!$A9927<=DATE($V$1,9,30),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($V$1-1,10,1),IF(StockPriceData!$A9927<=DATE($V$1,9,30),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9927<=DATE($Y$1,9,30),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9927<=DATE($Y$1,9,30),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9927<=DATE($AB$1,9,30),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9927<=DATE($AB$1,9,30),StockPriceData!$E9927,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9928>=DATE($A$1-1,10,1),IF(StockPriceData!A9928<=DATE($A$1,9,30),StockPriceData!A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9928>=DATE($A$1-1,10,1),IF(StockPriceData!A9928<=DATE($A$1,9,30),StockPriceData!E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($D$1-1,10,1),IF(StockPriceData!$A9928<=DATE($D$1,9,30),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($D$1-1,10,1),IF(StockPriceData!$A9928<=DATE($D$1,9,30),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($G$1-1,10,1),IF(StockPriceData!$A9928<=DATE($G$1,9,30),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($G$1-1,10,1),IF(StockPriceData!$A9928<=DATE($G$1,9,30),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($J$1-1,10,1),IF(StockPriceData!$A9928<=DATE($J$1,9,30),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($J$1-1,10,1),IF(StockPriceData!$A9928<=DATE($J$1,9,30),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($M$1-1,10,1),IF(StockPriceData!$A9928<=DATE($M$1,9,30),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($M$1-1,10,1),IF(StockPriceData!$A9928<=DATE($M$1,9,30),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($P$1-1,10,1),IF(StockPriceData!$A9928<=DATE($P$1,9,30),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($P$1-1,10,1),IF(StockPriceData!$A9928<=DATE($P$1,9,30),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($S$1-1,10,1),IF(StockPriceData!$A9928<=DATE($S$1,9,30),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($S$1-1,10,1),IF(StockPriceData!$A9928<=DATE($S$1,9,30),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($V$1-1,10,1),IF(StockPriceData!$A9928<=DATE($V$1,9,30),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($V$1-1,10,1),IF(StockPriceData!$A9928<=DATE($V$1,9,30),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9928<=DATE($Y$1,9,30),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9928<=DATE($Y$1,9,30),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9928<=DATE($AB$1,9,30),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9928<=DATE($AB$1,9,30),StockPriceData!$E9928,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9929>=DATE($A$1-1,10,1),IF(StockPriceData!A9929<=DATE($A$1,9,30),StockPriceData!A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9929>=DATE($A$1-1,10,1),IF(StockPriceData!A9929<=DATE($A$1,9,30),StockPriceData!E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($D$1-1,10,1),IF(StockPriceData!$A9929<=DATE($D$1,9,30),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($D$1-1,10,1),IF(StockPriceData!$A9929<=DATE($D$1,9,30),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($G$1-1,10,1),IF(StockPriceData!$A9929<=DATE($G$1,9,30),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($G$1-1,10,1),IF(StockPriceData!$A9929<=DATE($G$1,9,30),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($J$1-1,10,1),IF(StockPriceData!$A9929<=DATE($J$1,9,30),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($J$1-1,10,1),IF(StockPriceData!$A9929<=DATE($J$1,9,30),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($M$1-1,10,1),IF(StockPriceData!$A9929<=DATE($M$1,9,30),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($M$1-1,10,1),IF(StockPriceData!$A9929<=DATE($M$1,9,30),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($P$1-1,10,1),IF(StockPriceData!$A9929<=DATE($P$1,9,30),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($P$1-1,10,1),IF(StockPriceData!$A9929<=DATE($P$1,9,30),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($S$1-1,10,1),IF(StockPriceData!$A9929<=DATE($S$1,9,30),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($S$1-1,10,1),IF(StockPriceData!$A9929<=DATE($S$1,9,30),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($V$1-1,10,1),IF(StockPriceData!$A9929<=DATE($V$1,9,30),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($V$1-1,10,1),IF(StockPriceData!$A9929<=DATE($V$1,9,30),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9929<=DATE($Y$1,9,30),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9929<=DATE($Y$1,9,30),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9929<=DATE($AB$1,9,30),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9929<=DATE($AB$1,9,30),StockPriceData!$E9929,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9930>=DATE($A$1-1,10,1),IF(StockPriceData!A9930<=DATE($A$1,9,30),StockPriceData!A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9930>=DATE($A$1-1,10,1),IF(StockPriceData!A9930<=DATE($A$1,9,30),StockPriceData!E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($D$1-1,10,1),IF(StockPriceData!$A9930<=DATE($D$1,9,30),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($D$1-1,10,1),IF(StockPriceData!$A9930<=DATE($D$1,9,30),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($G$1-1,10,1),IF(StockPriceData!$A9930<=DATE($G$1,9,30),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($G$1-1,10,1),IF(StockPriceData!$A9930<=DATE($G$1,9,30),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($J$1-1,10,1),IF(StockPriceData!$A9930<=DATE($J$1,9,30),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($J$1-1,10,1),IF(StockPriceData!$A9930<=DATE($J$1,9,30),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($M$1-1,10,1),IF(StockPriceData!$A9930<=DATE($M$1,9,30),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($M$1-1,10,1),IF(StockPriceData!$A9930<=DATE($M$1,9,30),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($P$1-1,10,1),IF(StockPriceData!$A9930<=DATE($P$1,9,30),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($P$1-1,10,1),IF(StockPriceData!$A9930<=DATE($P$1,9,30),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($S$1-1,10,1),IF(StockPriceData!$A9930<=DATE($S$1,9,30),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($S$1-1,10,1),IF(StockPriceData!$A9930<=DATE($S$1,9,30),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($V$1-1,10,1),IF(StockPriceData!$A9930<=DATE($V$1,9,30),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($V$1-1,10,1),IF(StockPriceData!$A9930<=DATE($V$1,9,30),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9930<=DATE($Y$1,9,30),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9930<=DATE($Y$1,9,30),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9930<=DATE($AB$1,9,30),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9930<=DATE($AB$1,9,30),StockPriceData!$E9930,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9931>=DATE($A$1-1,10,1),IF(StockPriceData!A9931<=DATE($A$1,9,30),StockPriceData!A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9931>=DATE($A$1-1,10,1),IF(StockPriceData!A9931<=DATE($A$1,9,30),StockPriceData!E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($D$1-1,10,1),IF(StockPriceData!$A9931<=DATE($D$1,9,30),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($D$1-1,10,1),IF(StockPriceData!$A9931<=DATE($D$1,9,30),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($G$1-1,10,1),IF(StockPriceData!$A9931<=DATE($G$1,9,30),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($G$1-1,10,1),IF(StockPriceData!$A9931<=DATE($G$1,9,30),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($J$1-1,10,1),IF(StockPriceData!$A9931<=DATE($J$1,9,30),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($J$1-1,10,1),IF(StockPriceData!$A9931<=DATE($J$1,9,30),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($M$1-1,10,1),IF(StockPriceData!$A9931<=DATE($M$1,9,30),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($M$1-1,10,1),IF(StockPriceData!$A9931<=DATE($M$1,9,30),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($P$1-1,10,1),IF(StockPriceData!$A9931<=DATE($P$1,9,30),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($P$1-1,10,1),IF(StockPriceData!$A9931<=DATE($P$1,9,30),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($S$1-1,10,1),IF(StockPriceData!$A9931<=DATE($S$1,9,30),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($S$1-1,10,1),IF(StockPriceData!$A9931<=DATE($S$1,9,30),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($V$1-1,10,1),IF(StockPriceData!$A9931<=DATE($V$1,9,30),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($V$1-1,10,1),IF(StockPriceData!$A9931<=DATE($V$1,9,30),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9931<=DATE($Y$1,9,30),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9931<=DATE($Y$1,9,30),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9931<=DATE($AB$1,9,30),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9931<=DATE($AB$1,9,30),StockPriceData!$E9931,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9932>=DATE($A$1-1,10,1),IF(StockPriceData!A9932<=DATE($A$1,9,30),StockPriceData!A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9932>=DATE($A$1-1,10,1),IF(StockPriceData!A9932<=DATE($A$1,9,30),StockPriceData!E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($D$1-1,10,1),IF(StockPriceData!$A9932<=DATE($D$1,9,30),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($D$1-1,10,1),IF(StockPriceData!$A9932<=DATE($D$1,9,30),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($G$1-1,10,1),IF(StockPriceData!$A9932<=DATE($G$1,9,30),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($G$1-1,10,1),IF(StockPriceData!$A9932<=DATE($G$1,9,30),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($J$1-1,10,1),IF(StockPriceData!$A9932<=DATE($J$1,9,30),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($J$1-1,10,1),IF(StockPriceData!$A9932<=DATE($J$1,9,30),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($M$1-1,10,1),IF(StockPriceData!$A9932<=DATE($M$1,9,30),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($M$1-1,10,1),IF(StockPriceData!$A9932<=DATE($M$1,9,30),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($P$1-1,10,1),IF(StockPriceData!$A9932<=DATE($P$1,9,30),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($P$1-1,10,1),IF(StockPriceData!$A9932<=DATE($P$1,9,30),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($S$1-1,10,1),IF(StockPriceData!$A9932<=DATE($S$1,9,30),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($S$1-1,10,1),IF(StockPriceData!$A9932<=DATE($S$1,9,30),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($V$1-1,10,1),IF(StockPriceData!$A9932<=DATE($V$1,9,30),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($V$1-1,10,1),IF(StockPriceData!$A9932<=DATE($V$1,9,30),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9932<=DATE($Y$1,9,30),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9932<=DATE($Y$1,9,30),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9932<=DATE($AB$1,9,30),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9932<=DATE($AB$1,9,30),StockPriceData!$E9932,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9933>=DATE($A$1-1,10,1),IF(StockPriceData!A9933<=DATE($A$1,9,30),StockPriceData!A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9933>=DATE($A$1-1,10,1),IF(StockPriceData!A9933<=DATE($A$1,9,30),StockPriceData!E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($D$1-1,10,1),IF(StockPriceData!$A9933<=DATE($D$1,9,30),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($D$1-1,10,1),IF(StockPriceData!$A9933<=DATE($D$1,9,30),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($G$1-1,10,1),IF(StockPriceData!$A9933<=DATE($G$1,9,30),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($G$1-1,10,1),IF(StockPriceData!$A9933<=DATE($G$1,9,30),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($J$1-1,10,1),IF(StockPriceData!$A9933<=DATE($J$1,9,30),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($J$1-1,10,1),IF(StockPriceData!$A9933<=DATE($J$1,9,30),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($M$1-1,10,1),IF(StockPriceData!$A9933<=DATE($M$1,9,30),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($M$1-1,10,1),IF(StockPriceData!$A9933<=DATE($M$1,9,30),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($P$1-1,10,1),IF(StockPriceData!$A9933<=DATE($P$1,9,30),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($P$1-1,10,1),IF(StockPriceData!$A9933<=DATE($P$1,9,30),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($S$1-1,10,1),IF(StockPriceData!$A9933<=DATE($S$1,9,30),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($S$1-1,10,1),IF(StockPriceData!$A9933<=DATE($S$1,9,30),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($V$1-1,10,1),IF(StockPriceData!$A9933<=DATE($V$1,9,30),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($V$1-1,10,1),IF(StockPriceData!$A9933<=DATE($V$1,9,30),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9933<=DATE($Y$1,9,30),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9933<=DATE($Y$1,9,30),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9933<=DATE($AB$1,9,30),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9933<=DATE($AB$1,9,30),StockPriceData!$E9933,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9934>=DATE($A$1-1,10,1),IF(StockPriceData!A9934<=DATE($A$1,9,30),StockPriceData!A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9934>=DATE($A$1-1,10,1),IF(StockPriceData!A9934<=DATE($A$1,9,30),StockPriceData!E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($D$1-1,10,1),IF(StockPriceData!$A9934<=DATE($D$1,9,30),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($D$1-1,10,1),IF(StockPriceData!$A9934<=DATE($D$1,9,30),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($G$1-1,10,1),IF(StockPriceData!$A9934<=DATE($G$1,9,30),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($G$1-1,10,1),IF(StockPriceData!$A9934<=DATE($G$1,9,30),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($J$1-1,10,1),IF(StockPriceData!$A9934<=DATE($J$1,9,30),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($J$1-1,10,1),IF(StockPriceData!$A9934<=DATE($J$1,9,30),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($M$1-1,10,1),IF(StockPriceData!$A9934<=DATE($M$1,9,30),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($M$1-1,10,1),IF(StockPriceData!$A9934<=DATE($M$1,9,30),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($P$1-1,10,1),IF(StockPriceData!$A9934<=DATE($P$1,9,30),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($P$1-1,10,1),IF(StockPriceData!$A9934<=DATE($P$1,9,30),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($S$1-1,10,1),IF(StockPriceData!$A9934<=DATE($S$1,9,30),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($S$1-1,10,1),IF(StockPriceData!$A9934<=DATE($S$1,9,30),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($V$1-1,10,1),IF(StockPriceData!$A9934<=DATE($V$1,9,30),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($V$1-1,10,1),IF(StockPriceData!$A9934<=DATE($V$1,9,30),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9934<=DATE($Y$1,9,30),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9934<=DATE($Y$1,9,30),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9934<=DATE($AB$1,9,30),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9934<=DATE($AB$1,9,30),StockPriceData!$E9934,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9935>=DATE($A$1-1,10,1),IF(StockPriceData!A9935<=DATE($A$1,9,30),StockPriceData!A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9935>=DATE($A$1-1,10,1),IF(StockPriceData!A9935<=DATE($A$1,9,30),StockPriceData!E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($D$1-1,10,1),IF(StockPriceData!$A9935<=DATE($D$1,9,30),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($D$1-1,10,1),IF(StockPriceData!$A9935<=DATE($D$1,9,30),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($G$1-1,10,1),IF(StockPriceData!$A9935<=DATE($G$1,9,30),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($G$1-1,10,1),IF(StockPriceData!$A9935<=DATE($G$1,9,30),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($J$1-1,10,1),IF(StockPriceData!$A9935<=DATE($J$1,9,30),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($J$1-1,10,1),IF(StockPriceData!$A9935<=DATE($J$1,9,30),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($M$1-1,10,1),IF(StockPriceData!$A9935<=DATE($M$1,9,30),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($M$1-1,10,1),IF(StockPriceData!$A9935<=DATE($M$1,9,30),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($P$1-1,10,1),IF(StockPriceData!$A9935<=DATE($P$1,9,30),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($P$1-1,10,1),IF(StockPriceData!$A9935<=DATE($P$1,9,30),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($S$1-1,10,1),IF(StockPriceData!$A9935<=DATE($S$1,9,30),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($S$1-1,10,1),IF(StockPriceData!$A9935<=DATE($S$1,9,30),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($V$1-1,10,1),IF(StockPriceData!$A9935<=DATE($V$1,9,30),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($V$1-1,10,1),IF(StockPriceData!$A9935<=DATE($V$1,9,30),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9935<=DATE($Y$1,9,30),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9935<=DATE($Y$1,9,30),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9935<=DATE($AB$1,9,30),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9935<=DATE($AB$1,9,30),StockPriceData!$E9935,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9936>=DATE($A$1-1,10,1),IF(StockPriceData!A9936<=DATE($A$1,9,30),StockPriceData!A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9936>=DATE($A$1-1,10,1),IF(StockPriceData!A9936<=DATE($A$1,9,30),StockPriceData!E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($D$1-1,10,1),IF(StockPriceData!$A9936<=DATE($D$1,9,30),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($D$1-1,10,1),IF(StockPriceData!$A9936<=DATE($D$1,9,30),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($G$1-1,10,1),IF(StockPriceData!$A9936<=DATE($G$1,9,30),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($G$1-1,10,1),IF(StockPriceData!$A9936<=DATE($G$1,9,30),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($J$1-1,10,1),IF(StockPriceData!$A9936<=DATE($J$1,9,30),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($J$1-1,10,1),IF(StockPriceData!$A9936<=DATE($J$1,9,30),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($M$1-1,10,1),IF(StockPriceData!$A9936<=DATE($M$1,9,30),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($M$1-1,10,1),IF(StockPriceData!$A9936<=DATE($M$1,9,30),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($P$1-1,10,1),IF(StockPriceData!$A9936<=DATE($P$1,9,30),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($P$1-1,10,1),IF(StockPriceData!$A9936<=DATE($P$1,9,30),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($S$1-1,10,1),IF(StockPriceData!$A9936<=DATE($S$1,9,30),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($S$1-1,10,1),IF(StockPriceData!$A9936<=DATE($S$1,9,30),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($V$1-1,10,1),IF(StockPriceData!$A9936<=DATE($V$1,9,30),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($V$1-1,10,1),IF(StockPriceData!$A9936<=DATE($V$1,9,30),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9936<=DATE($Y$1,9,30),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9936<=DATE($Y$1,9,30),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9936<=DATE($AB$1,9,30),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9936<=DATE($AB$1,9,30),StockPriceData!$E9936,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9937>=DATE($A$1-1,10,1),IF(StockPriceData!A9937<=DATE($A$1,9,30),StockPriceData!A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9937>=DATE($A$1-1,10,1),IF(StockPriceData!A9937<=DATE($A$1,9,30),StockPriceData!E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($D$1-1,10,1),IF(StockPriceData!$A9937<=DATE($D$1,9,30),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($D$1-1,10,1),IF(StockPriceData!$A9937<=DATE($D$1,9,30),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($G$1-1,10,1),IF(StockPriceData!$A9937<=DATE($G$1,9,30),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($G$1-1,10,1),IF(StockPriceData!$A9937<=DATE($G$1,9,30),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($J$1-1,10,1),IF(StockPriceData!$A9937<=DATE($J$1,9,30),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($J$1-1,10,1),IF(StockPriceData!$A9937<=DATE($J$1,9,30),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($M$1-1,10,1),IF(StockPriceData!$A9937<=DATE($M$1,9,30),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($M$1-1,10,1),IF(StockPriceData!$A9937<=DATE($M$1,9,30),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($P$1-1,10,1),IF(StockPriceData!$A9937<=DATE($P$1,9,30),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($P$1-1,10,1),IF(StockPriceData!$A9937<=DATE($P$1,9,30),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($S$1-1,10,1),IF(StockPriceData!$A9937<=DATE($S$1,9,30),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($S$1-1,10,1),IF(StockPriceData!$A9937<=DATE($S$1,9,30),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($V$1-1,10,1),IF(StockPriceData!$A9937<=DATE($V$1,9,30),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($V$1-1,10,1),IF(StockPriceData!$A9937<=DATE($V$1,9,30),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9937<=DATE($Y$1,9,30),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9937<=DATE($Y$1,9,30),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9937<=DATE($AB$1,9,30),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9937<=DATE($AB$1,9,30),StockPriceData!$E9937,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9938>=DATE($A$1-1,10,1),IF(StockPriceData!A9938<=DATE($A$1,9,30),StockPriceData!A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9938>=DATE($A$1-1,10,1),IF(StockPriceData!A9938<=DATE($A$1,9,30),StockPriceData!E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($D$1-1,10,1),IF(StockPriceData!$A9938<=DATE($D$1,9,30),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($D$1-1,10,1),IF(StockPriceData!$A9938<=DATE($D$1,9,30),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($G$1-1,10,1),IF(StockPriceData!$A9938<=DATE($G$1,9,30),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($G$1-1,10,1),IF(StockPriceData!$A9938<=DATE($G$1,9,30),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($J$1-1,10,1),IF(StockPriceData!$A9938<=DATE($J$1,9,30),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($J$1-1,10,1),IF(StockPriceData!$A9938<=DATE($J$1,9,30),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($M$1-1,10,1),IF(StockPriceData!$A9938<=DATE($M$1,9,30),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($M$1-1,10,1),IF(StockPriceData!$A9938<=DATE($M$1,9,30),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($P$1-1,10,1),IF(StockPriceData!$A9938<=DATE($P$1,9,30),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($P$1-1,10,1),IF(StockPriceData!$A9938<=DATE($P$1,9,30),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($S$1-1,10,1),IF(StockPriceData!$A9938<=DATE($S$1,9,30),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($S$1-1,10,1),IF(StockPriceData!$A9938<=DATE($S$1,9,30),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($V$1-1,10,1),IF(StockPriceData!$A9938<=DATE($V$1,9,30),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($V$1-1,10,1),IF(StockPriceData!$A9938<=DATE($V$1,9,30),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9938<=DATE($Y$1,9,30),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9938<=DATE($Y$1,9,30),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9938<=DATE($AB$1,9,30),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9938<=DATE($AB$1,9,30),StockPriceData!$E9938,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9939>=DATE($A$1-1,10,1),IF(StockPriceData!A9939<=DATE($A$1,9,30),StockPriceData!A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9939>=DATE($A$1-1,10,1),IF(StockPriceData!A9939<=DATE($A$1,9,30),StockPriceData!E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($D$1-1,10,1),IF(StockPriceData!$A9939<=DATE($D$1,9,30),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($D$1-1,10,1),IF(StockPriceData!$A9939<=DATE($D$1,9,30),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($G$1-1,10,1),IF(StockPriceData!$A9939<=DATE($G$1,9,30),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($G$1-1,10,1),IF(StockPriceData!$A9939<=DATE($G$1,9,30),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($J$1-1,10,1),IF(StockPriceData!$A9939<=DATE($J$1,9,30),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($J$1-1,10,1),IF(StockPriceData!$A9939<=DATE($J$1,9,30),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($M$1-1,10,1),IF(StockPriceData!$A9939<=DATE($M$1,9,30),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($M$1-1,10,1),IF(StockPriceData!$A9939<=DATE($M$1,9,30),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($P$1-1,10,1),IF(StockPriceData!$A9939<=DATE($P$1,9,30),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($P$1-1,10,1),IF(StockPriceData!$A9939<=DATE($P$1,9,30),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($S$1-1,10,1),IF(StockPriceData!$A9939<=DATE($S$1,9,30),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($S$1-1,10,1),IF(StockPriceData!$A9939<=DATE($S$1,9,30),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($V$1-1,10,1),IF(StockPriceData!$A9939<=DATE($V$1,9,30),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($V$1-1,10,1),IF(StockPriceData!$A9939<=DATE($V$1,9,30),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9939<=DATE($Y$1,9,30),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9939<=DATE($Y$1,9,30),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9939<=DATE($AB$1,9,30),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9939<=DATE($AB$1,9,30),StockPriceData!$E9939,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9940>=DATE($A$1-1,10,1),IF(StockPriceData!A9940<=DATE($A$1,9,30),StockPriceData!A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9940>=DATE($A$1-1,10,1),IF(StockPriceData!A9940<=DATE($A$1,9,30),StockPriceData!E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($D$1-1,10,1),IF(StockPriceData!$A9940<=DATE($D$1,9,30),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($D$1-1,10,1),IF(StockPriceData!$A9940<=DATE($D$1,9,30),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($G$1-1,10,1),IF(StockPriceData!$A9940<=DATE($G$1,9,30),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($G$1-1,10,1),IF(StockPriceData!$A9940<=DATE($G$1,9,30),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($J$1-1,10,1),IF(StockPriceData!$A9940<=DATE($J$1,9,30),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($J$1-1,10,1),IF(StockPriceData!$A9940<=DATE($J$1,9,30),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($M$1-1,10,1),IF(StockPriceData!$A9940<=DATE($M$1,9,30),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($M$1-1,10,1),IF(StockPriceData!$A9940<=DATE($M$1,9,30),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($P$1-1,10,1),IF(StockPriceData!$A9940<=DATE($P$1,9,30),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($P$1-1,10,1),IF(StockPriceData!$A9940<=DATE($P$1,9,30),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($S$1-1,10,1),IF(StockPriceData!$A9940<=DATE($S$1,9,30),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($S$1-1,10,1),IF(StockPriceData!$A9940<=DATE($S$1,9,30),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($V$1-1,10,1),IF(StockPriceData!$A9940<=DATE($V$1,9,30),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($V$1-1,10,1),IF(StockPriceData!$A9940<=DATE($V$1,9,30),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9940<=DATE($Y$1,9,30),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9940<=DATE($Y$1,9,30),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9940<=DATE($AB$1,9,30),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9940<=DATE($AB$1,9,30),StockPriceData!$E9940,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9941>=DATE($A$1-1,10,1),IF(StockPriceData!A9941<=DATE($A$1,9,30),StockPriceData!A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9941>=DATE($A$1-1,10,1),IF(StockPriceData!A9941<=DATE($A$1,9,30),StockPriceData!E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($D$1-1,10,1),IF(StockPriceData!$A9941<=DATE($D$1,9,30),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($D$1-1,10,1),IF(StockPriceData!$A9941<=DATE($D$1,9,30),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($G$1-1,10,1),IF(StockPriceData!$A9941<=DATE($G$1,9,30),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($G$1-1,10,1),IF(StockPriceData!$A9941<=DATE($G$1,9,30),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($J$1-1,10,1),IF(StockPriceData!$A9941<=DATE($J$1,9,30),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($J$1-1,10,1),IF(StockPriceData!$A9941<=DATE($J$1,9,30),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($M$1-1,10,1),IF(StockPriceData!$A9941<=DATE($M$1,9,30),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($M$1-1,10,1),IF(StockPriceData!$A9941<=DATE($M$1,9,30),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($P$1-1,10,1),IF(StockPriceData!$A9941<=DATE($P$1,9,30),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($P$1-1,10,1),IF(StockPriceData!$A9941<=DATE($P$1,9,30),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($S$1-1,10,1),IF(StockPriceData!$A9941<=DATE($S$1,9,30),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($S$1-1,10,1),IF(StockPriceData!$A9941<=DATE($S$1,9,30),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($V$1-1,10,1),IF(StockPriceData!$A9941<=DATE($V$1,9,30),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($V$1-1,10,1),IF(StockPriceData!$A9941<=DATE($V$1,9,30),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9941<=DATE($Y$1,9,30),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9941<=DATE($Y$1,9,30),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9941<=DATE($AB$1,9,30),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9941<=DATE($AB$1,9,30),StockPriceData!$E9941,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9942>=DATE($A$1-1,10,1),IF(StockPriceData!A9942<=DATE($A$1,9,30),StockPriceData!A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9942>=DATE($A$1-1,10,1),IF(StockPriceData!A9942<=DATE($A$1,9,30),StockPriceData!E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($D$1-1,10,1),IF(StockPriceData!$A9942<=DATE($D$1,9,30),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($D$1-1,10,1),IF(StockPriceData!$A9942<=DATE($D$1,9,30),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($G$1-1,10,1),IF(StockPriceData!$A9942<=DATE($G$1,9,30),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($G$1-1,10,1),IF(StockPriceData!$A9942<=DATE($G$1,9,30),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($J$1-1,10,1),IF(StockPriceData!$A9942<=DATE($J$1,9,30),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($J$1-1,10,1),IF(StockPriceData!$A9942<=DATE($J$1,9,30),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($M$1-1,10,1),IF(StockPriceData!$A9942<=DATE($M$1,9,30),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($M$1-1,10,1),IF(StockPriceData!$A9942<=DATE($M$1,9,30),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($P$1-1,10,1),IF(StockPriceData!$A9942<=DATE($P$1,9,30),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($P$1-1,10,1),IF(StockPriceData!$A9942<=DATE($P$1,9,30),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($S$1-1,10,1),IF(StockPriceData!$A9942<=DATE($S$1,9,30),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($S$1-1,10,1),IF(StockPriceData!$A9942<=DATE($S$1,9,30),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($V$1-1,10,1),IF(StockPriceData!$A9942<=DATE($V$1,9,30),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($V$1-1,10,1),IF(StockPriceData!$A9942<=DATE($V$1,9,30),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9942<=DATE($Y$1,9,30),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9942<=DATE($Y$1,9,30),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9942<=DATE($AB$1,9,30),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9942<=DATE($AB$1,9,30),StockPriceData!$E9942,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9943>=DATE($A$1-1,10,1),IF(StockPriceData!A9943<=DATE($A$1,9,30),StockPriceData!A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9943>=DATE($A$1-1,10,1),IF(StockPriceData!A9943<=DATE($A$1,9,30),StockPriceData!E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($D$1-1,10,1),IF(StockPriceData!$A9943<=DATE($D$1,9,30),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($D$1-1,10,1),IF(StockPriceData!$A9943<=DATE($D$1,9,30),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($G$1-1,10,1),IF(StockPriceData!$A9943<=DATE($G$1,9,30),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($G$1-1,10,1),IF(StockPriceData!$A9943<=DATE($G$1,9,30),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($J$1-1,10,1),IF(StockPriceData!$A9943<=DATE($J$1,9,30),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($J$1-1,10,1),IF(StockPriceData!$A9943<=DATE($J$1,9,30),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($M$1-1,10,1),IF(StockPriceData!$A9943<=DATE($M$1,9,30),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($M$1-1,10,1),IF(StockPriceData!$A9943<=DATE($M$1,9,30),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($P$1-1,10,1),IF(StockPriceData!$A9943<=DATE($P$1,9,30),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($P$1-1,10,1),IF(StockPriceData!$A9943<=DATE($P$1,9,30),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($S$1-1,10,1),IF(StockPriceData!$A9943<=DATE($S$1,9,30),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($S$1-1,10,1),IF(StockPriceData!$A9943<=DATE($S$1,9,30),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($V$1-1,10,1),IF(StockPriceData!$A9943<=DATE($V$1,9,30),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($V$1-1,10,1),IF(StockPriceData!$A9943<=DATE($V$1,9,30),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9943<=DATE($Y$1,9,30),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9943<=DATE($Y$1,9,30),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9943<=DATE($AB$1,9,30),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9943<=DATE($AB$1,9,30),StockPriceData!$E9943,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9944>=DATE($A$1-1,10,1),IF(StockPriceData!A9944<=DATE($A$1,9,30),StockPriceData!A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9944>=DATE($A$1-1,10,1),IF(StockPriceData!A9944<=DATE($A$1,9,30),StockPriceData!E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($D$1-1,10,1),IF(StockPriceData!$A9944<=DATE($D$1,9,30),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($D$1-1,10,1),IF(StockPriceData!$A9944<=DATE($D$1,9,30),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($G$1-1,10,1),IF(StockPriceData!$A9944<=DATE($G$1,9,30),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($G$1-1,10,1),IF(StockPriceData!$A9944<=DATE($G$1,9,30),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($J$1-1,10,1),IF(StockPriceData!$A9944<=DATE($J$1,9,30),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($J$1-1,10,1),IF(StockPriceData!$A9944<=DATE($J$1,9,30),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($M$1-1,10,1),IF(StockPriceData!$A9944<=DATE($M$1,9,30),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($M$1-1,10,1),IF(StockPriceData!$A9944<=DATE($M$1,9,30),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($P$1-1,10,1),IF(StockPriceData!$A9944<=DATE($P$1,9,30),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($P$1-1,10,1),IF(StockPriceData!$A9944<=DATE($P$1,9,30),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($S$1-1,10,1),IF(StockPriceData!$A9944<=DATE($S$1,9,30),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($S$1-1,10,1),IF(StockPriceData!$A9944<=DATE($S$1,9,30),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($V$1-1,10,1),IF(StockPriceData!$A9944<=DATE($V$1,9,30),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($V$1-1,10,1),IF(StockPriceData!$A9944<=DATE($V$1,9,30),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9944<=DATE($Y$1,9,30),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9944<=DATE($Y$1,9,30),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9944<=DATE($AB$1,9,30),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9944<=DATE($AB$1,9,30),StockPriceData!$E9944,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9945>=DATE($A$1-1,10,1),IF(StockPriceData!A9945<=DATE($A$1,9,30),StockPriceData!A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9945>=DATE($A$1-1,10,1),IF(StockPriceData!A9945<=DATE($A$1,9,30),StockPriceData!E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($D$1-1,10,1),IF(StockPriceData!$A9945<=DATE($D$1,9,30),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($D$1-1,10,1),IF(StockPriceData!$A9945<=DATE($D$1,9,30),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($G$1-1,10,1),IF(StockPriceData!$A9945<=DATE($G$1,9,30),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($G$1-1,10,1),IF(StockPriceData!$A9945<=DATE($G$1,9,30),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($J$1-1,10,1),IF(StockPriceData!$A9945<=DATE($J$1,9,30),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($J$1-1,10,1),IF(StockPriceData!$A9945<=DATE($J$1,9,30),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($M$1-1,10,1),IF(StockPriceData!$A9945<=DATE($M$1,9,30),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($M$1-1,10,1),IF(StockPriceData!$A9945<=DATE($M$1,9,30),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($P$1-1,10,1),IF(StockPriceData!$A9945<=DATE($P$1,9,30),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($P$1-1,10,1),IF(StockPriceData!$A9945<=DATE($P$1,9,30),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($S$1-1,10,1),IF(StockPriceData!$A9945<=DATE($S$1,9,30),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($S$1-1,10,1),IF(StockPriceData!$A9945<=DATE($S$1,9,30),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($V$1-1,10,1),IF(StockPriceData!$A9945<=DATE($V$1,9,30),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($V$1-1,10,1),IF(StockPriceData!$A9945<=DATE($V$1,9,30),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9945<=DATE($Y$1,9,30),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9945<=DATE($Y$1,9,30),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9945<=DATE($AB$1,9,30),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9945<=DATE($AB$1,9,30),StockPriceData!$E9945,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9946>=DATE($A$1-1,10,1),IF(StockPriceData!A9946<=DATE($A$1,9,30),StockPriceData!A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9946>=DATE($A$1-1,10,1),IF(StockPriceData!A9946<=DATE($A$1,9,30),StockPriceData!E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($D$1-1,10,1),IF(StockPriceData!$A9946<=DATE($D$1,9,30),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($D$1-1,10,1),IF(StockPriceData!$A9946<=DATE($D$1,9,30),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($G$1-1,10,1),IF(StockPriceData!$A9946<=DATE($G$1,9,30),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($G$1-1,10,1),IF(StockPriceData!$A9946<=DATE($G$1,9,30),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($J$1-1,10,1),IF(StockPriceData!$A9946<=DATE($J$1,9,30),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($J$1-1,10,1),IF(StockPriceData!$A9946<=DATE($J$1,9,30),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($M$1-1,10,1),IF(StockPriceData!$A9946<=DATE($M$1,9,30),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($M$1-1,10,1),IF(StockPriceData!$A9946<=DATE($M$1,9,30),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($P$1-1,10,1),IF(StockPriceData!$A9946<=DATE($P$1,9,30),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($P$1-1,10,1),IF(StockPriceData!$A9946<=DATE($P$1,9,30),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($S$1-1,10,1),IF(StockPriceData!$A9946<=DATE($S$1,9,30),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($S$1-1,10,1),IF(StockPriceData!$A9946<=DATE($S$1,9,30),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($V$1-1,10,1),IF(StockPriceData!$A9946<=DATE($V$1,9,30),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($V$1-1,10,1),IF(StockPriceData!$A9946<=DATE($V$1,9,30),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9946<=DATE($Y$1,9,30),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9946<=DATE($Y$1,9,30),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9946<=DATE($AB$1,9,30),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9946<=DATE($AB$1,9,30),StockPriceData!$E9946,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9947>=DATE($A$1-1,10,1),IF(StockPriceData!A9947<=DATE($A$1,9,30),StockPriceData!A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9947>=DATE($A$1-1,10,1),IF(StockPriceData!A9947<=DATE($A$1,9,30),StockPriceData!E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($D$1-1,10,1),IF(StockPriceData!$A9947<=DATE($D$1,9,30),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($D$1-1,10,1),IF(StockPriceData!$A9947<=DATE($D$1,9,30),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($G$1-1,10,1),IF(StockPriceData!$A9947<=DATE($G$1,9,30),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($G$1-1,10,1),IF(StockPriceData!$A9947<=DATE($G$1,9,30),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($J$1-1,10,1),IF(StockPriceData!$A9947<=DATE($J$1,9,30),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($J$1-1,10,1),IF(StockPriceData!$A9947<=DATE($J$1,9,30),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($M$1-1,10,1),IF(StockPriceData!$A9947<=DATE($M$1,9,30),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($M$1-1,10,1),IF(StockPriceData!$A9947<=DATE($M$1,9,30),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($P$1-1,10,1),IF(StockPriceData!$A9947<=DATE($P$1,9,30),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($P$1-1,10,1),IF(StockPriceData!$A9947<=DATE($P$1,9,30),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($S$1-1,10,1),IF(StockPriceData!$A9947<=DATE($S$1,9,30),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($S$1-1,10,1),IF(StockPriceData!$A9947<=DATE($S$1,9,30),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($V$1-1,10,1),IF(StockPriceData!$A9947<=DATE($V$1,9,30),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($V$1-1,10,1),IF(StockPriceData!$A9947<=DATE($V$1,9,30),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9947<=DATE($Y$1,9,30),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9947<=DATE($Y$1,9,30),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9947<=DATE($AB$1,9,30),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9947<=DATE($AB$1,9,30),StockPriceData!$E9947,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9948>=DATE($A$1-1,10,1),IF(StockPriceData!A9948<=DATE($A$1,9,30),StockPriceData!A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9948>=DATE($A$1-1,10,1),IF(StockPriceData!A9948<=DATE($A$1,9,30),StockPriceData!E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($D$1-1,10,1),IF(StockPriceData!$A9948<=DATE($D$1,9,30),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($D$1-1,10,1),IF(StockPriceData!$A9948<=DATE($D$1,9,30),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($G$1-1,10,1),IF(StockPriceData!$A9948<=DATE($G$1,9,30),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($G$1-1,10,1),IF(StockPriceData!$A9948<=DATE($G$1,9,30),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($J$1-1,10,1),IF(StockPriceData!$A9948<=DATE($J$1,9,30),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($J$1-1,10,1),IF(StockPriceData!$A9948<=DATE($J$1,9,30),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($M$1-1,10,1),IF(StockPriceData!$A9948<=DATE($M$1,9,30),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($M$1-1,10,1),IF(StockPriceData!$A9948<=DATE($M$1,9,30),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($P$1-1,10,1),IF(StockPriceData!$A9948<=DATE($P$1,9,30),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($P$1-1,10,1),IF(StockPriceData!$A9948<=DATE($P$1,9,30),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($S$1-1,10,1),IF(StockPriceData!$A9948<=DATE($S$1,9,30),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($S$1-1,10,1),IF(StockPriceData!$A9948<=DATE($S$1,9,30),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($V$1-1,10,1),IF(StockPriceData!$A9948<=DATE($V$1,9,30),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($V$1-1,10,1),IF(StockPriceData!$A9948<=DATE($V$1,9,30),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9948<=DATE($Y$1,9,30),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9948<=DATE($Y$1,9,30),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9948<=DATE($AB$1,9,30),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9948<=DATE($AB$1,9,30),StockPriceData!$E9948,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9949>=DATE($A$1-1,10,1),IF(StockPriceData!A9949<=DATE($A$1,9,30),StockPriceData!A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9949>=DATE($A$1-1,10,1),IF(StockPriceData!A9949<=DATE($A$1,9,30),StockPriceData!E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($D$1-1,10,1),IF(StockPriceData!$A9949<=DATE($D$1,9,30),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($D$1-1,10,1),IF(StockPriceData!$A9949<=DATE($D$1,9,30),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($G$1-1,10,1),IF(StockPriceData!$A9949<=DATE($G$1,9,30),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($G$1-1,10,1),IF(StockPriceData!$A9949<=DATE($G$1,9,30),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($J$1-1,10,1),IF(StockPriceData!$A9949<=DATE($J$1,9,30),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($J$1-1,10,1),IF(StockPriceData!$A9949<=DATE($J$1,9,30),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($M$1-1,10,1),IF(StockPriceData!$A9949<=DATE($M$1,9,30),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($M$1-1,10,1),IF(StockPriceData!$A9949<=DATE($M$1,9,30),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($P$1-1,10,1),IF(StockPriceData!$A9949<=DATE($P$1,9,30),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($P$1-1,10,1),IF(StockPriceData!$A9949<=DATE($P$1,9,30),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($S$1-1,10,1),IF(StockPriceData!$A9949<=DATE($S$1,9,30),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($S$1-1,10,1),IF(StockPriceData!$A9949<=DATE($S$1,9,30),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($V$1-1,10,1),IF(StockPriceData!$A9949<=DATE($V$1,9,30),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($V$1-1,10,1),IF(StockPriceData!$A9949<=DATE($V$1,9,30),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9949<=DATE($Y$1,9,30),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9949<=DATE($Y$1,9,30),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9949<=DATE($AB$1,9,30),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9949<=DATE($AB$1,9,30),StockPriceData!$E9949,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9950>=DATE($A$1-1,10,1),IF(StockPriceData!A9950<=DATE($A$1,9,30),StockPriceData!A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9950>=DATE($A$1-1,10,1),IF(StockPriceData!A9950<=DATE($A$1,9,30),StockPriceData!E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($D$1-1,10,1),IF(StockPriceData!$A9950<=DATE($D$1,9,30),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($D$1-1,10,1),IF(StockPriceData!$A9950<=DATE($D$1,9,30),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($G$1-1,10,1),IF(StockPriceData!$A9950<=DATE($G$1,9,30),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($G$1-1,10,1),IF(StockPriceData!$A9950<=DATE($G$1,9,30),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($J$1-1,10,1),IF(StockPriceData!$A9950<=DATE($J$1,9,30),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($J$1-1,10,1),IF(StockPriceData!$A9950<=DATE($J$1,9,30),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($M$1-1,10,1),IF(StockPriceData!$A9950<=DATE($M$1,9,30),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($M$1-1,10,1),IF(StockPriceData!$A9950<=DATE($M$1,9,30),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($P$1-1,10,1),IF(StockPriceData!$A9950<=DATE($P$1,9,30),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($P$1-1,10,1),IF(StockPriceData!$A9950<=DATE($P$1,9,30),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($S$1-1,10,1),IF(StockPriceData!$A9950<=DATE($S$1,9,30),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($S$1-1,10,1),IF(StockPriceData!$A9950<=DATE($S$1,9,30),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($V$1-1,10,1),IF(StockPriceData!$A9950<=DATE($V$1,9,30),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($V$1-1,10,1),IF(StockPriceData!$A9950<=DATE($V$1,9,30),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9950<=DATE($Y$1,9,30),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9950<=DATE($Y$1,9,30),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9950<=DATE($AB$1,9,30),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9950<=DATE($AB$1,9,30),StockPriceData!$E9950,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9951>=DATE($A$1-1,10,1),IF(StockPriceData!A9951<=DATE($A$1,9,30),StockPriceData!A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9951>=DATE($A$1-1,10,1),IF(StockPriceData!A9951<=DATE($A$1,9,30),StockPriceData!E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($D$1-1,10,1),IF(StockPriceData!$A9951<=DATE($D$1,9,30),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($D$1-1,10,1),IF(StockPriceData!$A9951<=DATE($D$1,9,30),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($G$1-1,10,1),IF(StockPriceData!$A9951<=DATE($G$1,9,30),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($G$1-1,10,1),IF(StockPriceData!$A9951<=DATE($G$1,9,30),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($J$1-1,10,1),IF(StockPriceData!$A9951<=DATE($J$1,9,30),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($J$1-1,10,1),IF(StockPriceData!$A9951<=DATE($J$1,9,30),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($M$1-1,10,1),IF(StockPriceData!$A9951<=DATE($M$1,9,30),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($M$1-1,10,1),IF(StockPriceData!$A9951<=DATE($M$1,9,30),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($P$1-1,10,1),IF(StockPriceData!$A9951<=DATE($P$1,9,30),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($P$1-1,10,1),IF(StockPriceData!$A9951<=DATE($P$1,9,30),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($S$1-1,10,1),IF(StockPriceData!$A9951<=DATE($S$1,9,30),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($S$1-1,10,1),IF(StockPriceData!$A9951<=DATE($S$1,9,30),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($V$1-1,10,1),IF(StockPriceData!$A9951<=DATE($V$1,9,30),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($V$1-1,10,1),IF(StockPriceData!$A9951<=DATE($V$1,9,30),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9951<=DATE($Y$1,9,30),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9951<=DATE($Y$1,9,30),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9951<=DATE($AB$1,9,30),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9951<=DATE($AB$1,9,30),StockPriceData!$E9951,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9952>=DATE($A$1-1,10,1),IF(StockPriceData!A9952<=DATE($A$1,9,30),StockPriceData!A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9952>=DATE($A$1-1,10,1),IF(StockPriceData!A9952<=DATE($A$1,9,30),StockPriceData!E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($D$1-1,10,1),IF(StockPriceData!$A9952<=DATE($D$1,9,30),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($D$1-1,10,1),IF(StockPriceData!$A9952<=DATE($D$1,9,30),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($G$1-1,10,1),IF(StockPriceData!$A9952<=DATE($G$1,9,30),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($G$1-1,10,1),IF(StockPriceData!$A9952<=DATE($G$1,9,30),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($J$1-1,10,1),IF(StockPriceData!$A9952<=DATE($J$1,9,30),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($J$1-1,10,1),IF(StockPriceData!$A9952<=DATE($J$1,9,30),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($M$1-1,10,1),IF(StockPriceData!$A9952<=DATE($M$1,9,30),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($M$1-1,10,1),IF(StockPriceData!$A9952<=DATE($M$1,9,30),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($P$1-1,10,1),IF(StockPriceData!$A9952<=DATE($P$1,9,30),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($P$1-1,10,1),IF(StockPriceData!$A9952<=DATE($P$1,9,30),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($S$1-1,10,1),IF(StockPriceData!$A9952<=DATE($S$1,9,30),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($S$1-1,10,1),IF(StockPriceData!$A9952<=DATE($S$1,9,30),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($V$1-1,10,1),IF(StockPriceData!$A9952<=DATE($V$1,9,30),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($V$1-1,10,1),IF(StockPriceData!$A9952<=DATE($V$1,9,30),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9952<=DATE($Y$1,9,30),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9952<=DATE($Y$1,9,30),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9952<=DATE($AB$1,9,30),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9952<=DATE($AB$1,9,30),StockPriceData!$E9952,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9953>=DATE($A$1-1,10,1),IF(StockPriceData!A9953<=DATE($A$1,9,30),StockPriceData!A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9953>=DATE($A$1-1,10,1),IF(StockPriceData!A9953<=DATE($A$1,9,30),StockPriceData!E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($D$1-1,10,1),IF(StockPriceData!$A9953<=DATE($D$1,9,30),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($D$1-1,10,1),IF(StockPriceData!$A9953<=DATE($D$1,9,30),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($G$1-1,10,1),IF(StockPriceData!$A9953<=DATE($G$1,9,30),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($G$1-1,10,1),IF(StockPriceData!$A9953<=DATE($G$1,9,30),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($J$1-1,10,1),IF(StockPriceData!$A9953<=DATE($J$1,9,30),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($J$1-1,10,1),IF(StockPriceData!$A9953<=DATE($J$1,9,30),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($M$1-1,10,1),IF(StockPriceData!$A9953<=DATE($M$1,9,30),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($M$1-1,10,1),IF(StockPriceData!$A9953<=DATE($M$1,9,30),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($P$1-1,10,1),IF(StockPriceData!$A9953<=DATE($P$1,9,30),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($P$1-1,10,1),IF(StockPriceData!$A9953<=DATE($P$1,9,30),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($S$1-1,10,1),IF(StockPriceData!$A9953<=DATE($S$1,9,30),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($S$1-1,10,1),IF(StockPriceData!$A9953<=DATE($S$1,9,30),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($V$1-1,10,1),IF(StockPriceData!$A9953<=DATE($V$1,9,30),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($V$1-1,10,1),IF(StockPriceData!$A9953<=DATE($V$1,9,30),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9953<=DATE($Y$1,9,30),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9953<=DATE($Y$1,9,30),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9953<=DATE($AB$1,9,30),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9953<=DATE($AB$1,9,30),StockPriceData!$E9953,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9954>=DATE($A$1-1,10,1),IF(StockPriceData!A9954<=DATE($A$1,9,30),StockPriceData!A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9954>=DATE($A$1-1,10,1),IF(StockPriceData!A9954<=DATE($A$1,9,30),StockPriceData!E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($D$1-1,10,1),IF(StockPriceData!$A9954<=DATE($D$1,9,30),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($D$1-1,10,1),IF(StockPriceData!$A9954<=DATE($D$1,9,30),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($G$1-1,10,1),IF(StockPriceData!$A9954<=DATE($G$1,9,30),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($G$1-1,10,1),IF(StockPriceData!$A9954<=DATE($G$1,9,30),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($J$1-1,10,1),IF(StockPriceData!$A9954<=DATE($J$1,9,30),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($J$1-1,10,1),IF(StockPriceData!$A9954<=DATE($J$1,9,30),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($M$1-1,10,1),IF(StockPriceData!$A9954<=DATE($M$1,9,30),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($M$1-1,10,1),IF(StockPriceData!$A9954<=DATE($M$1,9,30),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($P$1-1,10,1),IF(StockPriceData!$A9954<=DATE($P$1,9,30),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($P$1-1,10,1),IF(StockPriceData!$A9954<=DATE($P$1,9,30),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($S$1-1,10,1),IF(StockPriceData!$A9954<=DATE($S$1,9,30),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($S$1-1,10,1),IF(StockPriceData!$A9954<=DATE($S$1,9,30),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($V$1-1,10,1),IF(StockPriceData!$A9954<=DATE($V$1,9,30),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($V$1-1,10,1),IF(StockPriceData!$A9954<=DATE($V$1,9,30),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9954<=DATE($Y$1,9,30),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9954<=DATE($Y$1,9,30),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9954<=DATE($AB$1,9,30),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9954<=DATE($AB$1,9,30),StockPriceData!$E9954,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9955>=DATE($A$1-1,10,1),IF(StockPriceData!A9955<=DATE($A$1,9,30),StockPriceData!A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9955>=DATE($A$1-1,10,1),IF(StockPriceData!A9955<=DATE($A$1,9,30),StockPriceData!E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($D$1-1,10,1),IF(StockPriceData!$A9955<=DATE($D$1,9,30),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($D$1-1,10,1),IF(StockPriceData!$A9955<=DATE($D$1,9,30),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($G$1-1,10,1),IF(StockPriceData!$A9955<=DATE($G$1,9,30),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($G$1-1,10,1),IF(StockPriceData!$A9955<=DATE($G$1,9,30),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($J$1-1,10,1),IF(StockPriceData!$A9955<=DATE($J$1,9,30),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($J$1-1,10,1),IF(StockPriceData!$A9955<=DATE($J$1,9,30),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($M$1-1,10,1),IF(StockPriceData!$A9955<=DATE($M$1,9,30),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($M$1-1,10,1),IF(StockPriceData!$A9955<=DATE($M$1,9,30),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($P$1-1,10,1),IF(StockPriceData!$A9955<=DATE($P$1,9,30),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($P$1-1,10,1),IF(StockPriceData!$A9955<=DATE($P$1,9,30),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($S$1-1,10,1),IF(StockPriceData!$A9955<=DATE($S$1,9,30),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($S$1-1,10,1),IF(StockPriceData!$A9955<=DATE($S$1,9,30),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($V$1-1,10,1),IF(StockPriceData!$A9955<=DATE($V$1,9,30),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($V$1-1,10,1),IF(StockPriceData!$A9955<=DATE($V$1,9,30),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9955<=DATE($Y$1,9,30),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9955<=DATE($Y$1,9,30),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9955<=DATE($AB$1,9,30),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9955<=DATE($AB$1,9,30),StockPriceData!$E9955,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9956>=DATE($A$1-1,10,1),IF(StockPriceData!A9956<=DATE($A$1,9,30),StockPriceData!A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9956>=DATE($A$1-1,10,1),IF(StockPriceData!A9956<=DATE($A$1,9,30),StockPriceData!E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($D$1-1,10,1),IF(StockPriceData!$A9956<=DATE($D$1,9,30),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($D$1-1,10,1),IF(StockPriceData!$A9956<=DATE($D$1,9,30),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($G$1-1,10,1),IF(StockPriceData!$A9956<=DATE($G$1,9,30),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($G$1-1,10,1),IF(StockPriceData!$A9956<=DATE($G$1,9,30),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($J$1-1,10,1),IF(StockPriceData!$A9956<=DATE($J$1,9,30),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($J$1-1,10,1),IF(StockPriceData!$A9956<=DATE($J$1,9,30),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($M$1-1,10,1),IF(StockPriceData!$A9956<=DATE($M$1,9,30),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($M$1-1,10,1),IF(StockPriceData!$A9956<=DATE($M$1,9,30),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($P$1-1,10,1),IF(StockPriceData!$A9956<=DATE($P$1,9,30),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($P$1-1,10,1),IF(StockPriceData!$A9956<=DATE($P$1,9,30),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($S$1-1,10,1),IF(StockPriceData!$A9956<=DATE($S$1,9,30),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($S$1-1,10,1),IF(StockPriceData!$A9956<=DATE($S$1,9,30),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($V$1-1,10,1),IF(StockPriceData!$A9956<=DATE($V$1,9,30),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($V$1-1,10,1),IF(StockPriceData!$A9956<=DATE($V$1,9,30),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9956<=DATE($Y$1,9,30),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9956<=DATE($Y$1,9,30),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9956<=DATE($AB$1,9,30),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9956<=DATE($AB$1,9,30),StockPriceData!$E9956,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9957>=DATE($A$1-1,10,1),IF(StockPriceData!A9957<=DATE($A$1,9,30),StockPriceData!A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9957>=DATE($A$1-1,10,1),IF(StockPriceData!A9957<=DATE($A$1,9,30),StockPriceData!E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($D$1-1,10,1),IF(StockPriceData!$A9957<=DATE($D$1,9,30),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($D$1-1,10,1),IF(StockPriceData!$A9957<=DATE($D$1,9,30),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($G$1-1,10,1),IF(StockPriceData!$A9957<=DATE($G$1,9,30),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($G$1-1,10,1),IF(StockPriceData!$A9957<=DATE($G$1,9,30),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($J$1-1,10,1),IF(StockPriceData!$A9957<=DATE($J$1,9,30),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($J$1-1,10,1),IF(StockPriceData!$A9957<=DATE($J$1,9,30),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($M$1-1,10,1),IF(StockPriceData!$A9957<=DATE($M$1,9,30),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($M$1-1,10,1),IF(StockPriceData!$A9957<=DATE($M$1,9,30),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($P$1-1,10,1),IF(StockPriceData!$A9957<=DATE($P$1,9,30),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($P$1-1,10,1),IF(StockPriceData!$A9957<=DATE($P$1,9,30),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($S$1-1,10,1),IF(StockPriceData!$A9957<=DATE($S$1,9,30),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($S$1-1,10,1),IF(StockPriceData!$A9957<=DATE($S$1,9,30),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($V$1-1,10,1),IF(StockPriceData!$A9957<=DATE($V$1,9,30),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($V$1-1,10,1),IF(StockPriceData!$A9957<=DATE($V$1,9,30),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9957<=DATE($Y$1,9,30),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9957<=DATE($Y$1,9,30),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9957<=DATE($AB$1,9,30),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9957<=DATE($AB$1,9,30),StockPriceData!$E9957,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9958>=DATE($A$1-1,10,1),IF(StockPriceData!A9958<=DATE($A$1,9,30),StockPriceData!A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9958>=DATE($A$1-1,10,1),IF(StockPriceData!A9958<=DATE($A$1,9,30),StockPriceData!E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($D$1-1,10,1),IF(StockPriceData!$A9958<=DATE($D$1,9,30),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($D$1-1,10,1),IF(StockPriceData!$A9958<=DATE($D$1,9,30),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($G$1-1,10,1),IF(StockPriceData!$A9958<=DATE($G$1,9,30),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($G$1-1,10,1),IF(StockPriceData!$A9958<=DATE($G$1,9,30),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($J$1-1,10,1),IF(StockPriceData!$A9958<=DATE($J$1,9,30),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($J$1-1,10,1),IF(StockPriceData!$A9958<=DATE($J$1,9,30),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($M$1-1,10,1),IF(StockPriceData!$A9958<=DATE($M$1,9,30),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($M$1-1,10,1),IF(StockPriceData!$A9958<=DATE($M$1,9,30),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($P$1-1,10,1),IF(StockPriceData!$A9958<=DATE($P$1,9,30),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($P$1-1,10,1),IF(StockPriceData!$A9958<=DATE($P$1,9,30),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($S$1-1,10,1),IF(StockPriceData!$A9958<=DATE($S$1,9,30),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($S$1-1,10,1),IF(StockPriceData!$A9958<=DATE($S$1,9,30),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($V$1-1,10,1),IF(StockPriceData!$A9958<=DATE($V$1,9,30),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($V$1-1,10,1),IF(StockPriceData!$A9958<=DATE($V$1,9,30),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9958<=DATE($Y$1,9,30),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9958<=DATE($Y$1,9,30),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9958<=DATE($AB$1,9,30),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9958<=DATE($AB$1,9,30),StockPriceData!$E9958,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9959>=DATE($A$1-1,10,1),IF(StockPriceData!A9959<=DATE($A$1,9,30),StockPriceData!A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9959>=DATE($A$1-1,10,1),IF(StockPriceData!A9959<=DATE($A$1,9,30),StockPriceData!E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($D$1-1,10,1),IF(StockPriceData!$A9959<=DATE($D$1,9,30),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($D$1-1,10,1),IF(StockPriceData!$A9959<=DATE($D$1,9,30),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($G$1-1,10,1),IF(StockPriceData!$A9959<=DATE($G$1,9,30),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($G$1-1,10,1),IF(StockPriceData!$A9959<=DATE($G$1,9,30),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($J$1-1,10,1),IF(StockPriceData!$A9959<=DATE($J$1,9,30),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($J$1-1,10,1),IF(StockPriceData!$A9959<=DATE($J$1,9,30),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($M$1-1,10,1),IF(StockPriceData!$A9959<=DATE($M$1,9,30),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($M$1-1,10,1),IF(StockPriceData!$A9959<=DATE($M$1,9,30),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($P$1-1,10,1),IF(StockPriceData!$A9959<=DATE($P$1,9,30),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($P$1-1,10,1),IF(StockPriceData!$A9959<=DATE($P$1,9,30),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($S$1-1,10,1),IF(StockPriceData!$A9959<=DATE($S$1,9,30),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($S$1-1,10,1),IF(StockPriceData!$A9959<=DATE($S$1,9,30),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($V$1-1,10,1),IF(StockPriceData!$A9959<=DATE($V$1,9,30),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($V$1-1,10,1),IF(StockPriceData!$A9959<=DATE($V$1,9,30),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9959<=DATE($Y$1,9,30),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9959<=DATE($Y$1,9,30),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9959<=DATE($AB$1,9,30),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9959<=DATE($AB$1,9,30),StockPriceData!$E9959,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9960>=DATE($A$1-1,10,1),IF(StockPriceData!A9960<=DATE($A$1,9,30),StockPriceData!A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9960>=DATE($A$1-1,10,1),IF(StockPriceData!A9960<=DATE($A$1,9,30),StockPriceData!E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($D$1-1,10,1),IF(StockPriceData!$A9960<=DATE($D$1,9,30),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($D$1-1,10,1),IF(StockPriceData!$A9960<=DATE($D$1,9,30),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($G$1-1,10,1),IF(StockPriceData!$A9960<=DATE($G$1,9,30),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($G$1-1,10,1),IF(StockPriceData!$A9960<=DATE($G$1,9,30),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($J$1-1,10,1),IF(StockPriceData!$A9960<=DATE($J$1,9,30),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($J$1-1,10,1),IF(StockPriceData!$A9960<=DATE($J$1,9,30),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($M$1-1,10,1),IF(StockPriceData!$A9960<=DATE($M$1,9,30),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($M$1-1,10,1),IF(StockPriceData!$A9960<=DATE($M$1,9,30),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($P$1-1,10,1),IF(StockPriceData!$A9960<=DATE($P$1,9,30),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($P$1-1,10,1),IF(StockPriceData!$A9960<=DATE($P$1,9,30),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($S$1-1,10,1),IF(StockPriceData!$A9960<=DATE($S$1,9,30),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($S$1-1,10,1),IF(StockPriceData!$A9960<=DATE($S$1,9,30),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($V$1-1,10,1),IF(StockPriceData!$A9960<=DATE($V$1,9,30),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($V$1-1,10,1),IF(StockPriceData!$A9960<=DATE($V$1,9,30),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9960<=DATE($Y$1,9,30),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9960<=DATE($Y$1,9,30),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9960<=DATE($AB$1,9,30),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9960<=DATE($AB$1,9,30),StockPriceData!$E9960,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9961>=DATE($A$1-1,10,1),IF(StockPriceData!A9961<=DATE($A$1,9,30),StockPriceData!A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9961>=DATE($A$1-1,10,1),IF(StockPriceData!A9961<=DATE($A$1,9,30),StockPriceData!E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($D$1-1,10,1),IF(StockPriceData!$A9961<=DATE($D$1,9,30),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($D$1-1,10,1),IF(StockPriceData!$A9961<=DATE($D$1,9,30),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($G$1-1,10,1),IF(StockPriceData!$A9961<=DATE($G$1,9,30),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($G$1-1,10,1),IF(StockPriceData!$A9961<=DATE($G$1,9,30),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($J$1-1,10,1),IF(StockPriceData!$A9961<=DATE($J$1,9,30),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($J$1-1,10,1),IF(StockPriceData!$A9961<=DATE($J$1,9,30),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($M$1-1,10,1),IF(StockPriceData!$A9961<=DATE($M$1,9,30),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($M$1-1,10,1),IF(StockPriceData!$A9961<=DATE($M$1,9,30),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($P$1-1,10,1),IF(StockPriceData!$A9961<=DATE($P$1,9,30),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($P$1-1,10,1),IF(StockPriceData!$A9961<=DATE($P$1,9,30),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($S$1-1,10,1),IF(StockPriceData!$A9961<=DATE($S$1,9,30),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($S$1-1,10,1),IF(StockPriceData!$A9961<=DATE($S$1,9,30),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($V$1-1,10,1),IF(StockPriceData!$A9961<=DATE($V$1,9,30),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($V$1-1,10,1),IF(StockPriceData!$A9961<=DATE($V$1,9,30),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9961<=DATE($Y$1,9,30),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9961<=DATE($Y$1,9,30),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9961<=DATE($AB$1,9,30),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9961<=DATE($AB$1,9,30),StockPriceData!$E9961,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9962>=DATE($A$1-1,10,1),IF(StockPriceData!A9962<=DATE($A$1,9,30),StockPriceData!A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9962>=DATE($A$1-1,10,1),IF(StockPriceData!A9962<=DATE($A$1,9,30),StockPriceData!E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($D$1-1,10,1),IF(StockPriceData!$A9962<=DATE($D$1,9,30),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($D$1-1,10,1),IF(StockPriceData!$A9962<=DATE($D$1,9,30),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($G$1-1,10,1),IF(StockPriceData!$A9962<=DATE($G$1,9,30),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($G$1-1,10,1),IF(StockPriceData!$A9962<=DATE($G$1,9,30),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($J$1-1,10,1),IF(StockPriceData!$A9962<=DATE($J$1,9,30),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($J$1-1,10,1),IF(StockPriceData!$A9962<=DATE($J$1,9,30),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($M$1-1,10,1),IF(StockPriceData!$A9962<=DATE($M$1,9,30),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($M$1-1,10,1),IF(StockPriceData!$A9962<=DATE($M$1,9,30),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($P$1-1,10,1),IF(StockPriceData!$A9962<=DATE($P$1,9,30),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($P$1-1,10,1),IF(StockPriceData!$A9962<=DATE($P$1,9,30),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($S$1-1,10,1),IF(StockPriceData!$A9962<=DATE($S$1,9,30),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($S$1-1,10,1),IF(StockPriceData!$A9962<=DATE($S$1,9,30),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($V$1-1,10,1),IF(StockPriceData!$A9962<=DATE($V$1,9,30),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($V$1-1,10,1),IF(StockPriceData!$A9962<=DATE($V$1,9,30),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9962<=DATE($Y$1,9,30),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9962<=DATE($Y$1,9,30),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9962<=DATE($AB$1,9,30),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9962<=DATE($AB$1,9,30),StockPriceData!$E9962,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9963>=DATE($A$1-1,10,1),IF(StockPriceData!A9963<=DATE($A$1,9,30),StockPriceData!A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9963>=DATE($A$1-1,10,1),IF(StockPriceData!A9963<=DATE($A$1,9,30),StockPriceData!E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($D$1-1,10,1),IF(StockPriceData!$A9963<=DATE($D$1,9,30),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($D$1-1,10,1),IF(StockPriceData!$A9963<=DATE($D$1,9,30),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($G$1-1,10,1),IF(StockPriceData!$A9963<=DATE($G$1,9,30),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($G$1-1,10,1),IF(StockPriceData!$A9963<=DATE($G$1,9,30),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($J$1-1,10,1),IF(StockPriceData!$A9963<=DATE($J$1,9,30),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($J$1-1,10,1),IF(StockPriceData!$A9963<=DATE($J$1,9,30),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($M$1-1,10,1),IF(StockPriceData!$A9963<=DATE($M$1,9,30),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($M$1-1,10,1),IF(StockPriceData!$A9963<=DATE($M$1,9,30),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($P$1-1,10,1),IF(StockPriceData!$A9963<=DATE($P$1,9,30),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($P$1-1,10,1),IF(StockPriceData!$A9963<=DATE($P$1,9,30),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($S$1-1,10,1),IF(StockPriceData!$A9963<=DATE($S$1,9,30),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($S$1-1,10,1),IF(StockPriceData!$A9963<=DATE($S$1,9,30),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($V$1-1,10,1),IF(StockPriceData!$A9963<=DATE($V$1,9,30),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($V$1-1,10,1),IF(StockPriceData!$A9963<=DATE($V$1,9,30),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9963<=DATE($Y$1,9,30),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9963<=DATE($Y$1,9,30),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9963<=DATE($AB$1,9,30),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9963<=DATE($AB$1,9,30),StockPriceData!$E9963,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9964>=DATE($A$1-1,10,1),IF(StockPriceData!A9964<=DATE($A$1,9,30),StockPriceData!A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9964>=DATE($A$1-1,10,1),IF(StockPriceData!A9964<=DATE($A$1,9,30),StockPriceData!E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($D$1-1,10,1),IF(StockPriceData!$A9964<=DATE($D$1,9,30),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($D$1-1,10,1),IF(StockPriceData!$A9964<=DATE($D$1,9,30),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($G$1-1,10,1),IF(StockPriceData!$A9964<=DATE($G$1,9,30),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($G$1-1,10,1),IF(StockPriceData!$A9964<=DATE($G$1,9,30),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($J$1-1,10,1),IF(StockPriceData!$A9964<=DATE($J$1,9,30),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($J$1-1,10,1),IF(StockPriceData!$A9964<=DATE($J$1,9,30),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($M$1-1,10,1),IF(StockPriceData!$A9964<=DATE($M$1,9,30),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($M$1-1,10,1),IF(StockPriceData!$A9964<=DATE($M$1,9,30),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($P$1-1,10,1),IF(StockPriceData!$A9964<=DATE($P$1,9,30),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($P$1-1,10,1),IF(StockPriceData!$A9964<=DATE($P$1,9,30),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($S$1-1,10,1),IF(StockPriceData!$A9964<=DATE($S$1,9,30),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($S$1-1,10,1),IF(StockPriceData!$A9964<=DATE($S$1,9,30),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($V$1-1,10,1),IF(StockPriceData!$A9964<=DATE($V$1,9,30),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($V$1-1,10,1),IF(StockPriceData!$A9964<=DATE($V$1,9,30),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9964<=DATE($Y$1,9,30),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9964<=DATE($Y$1,9,30),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9964<=DATE($AB$1,9,30),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9964<=DATE($AB$1,9,30),StockPriceData!$E9964,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9965>=DATE($A$1-1,10,1),IF(StockPriceData!A9965<=DATE($A$1,9,30),StockPriceData!A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9965>=DATE($A$1-1,10,1),IF(StockPriceData!A9965<=DATE($A$1,9,30),StockPriceData!E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($D$1-1,10,1),IF(StockPriceData!$A9965<=DATE($D$1,9,30),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($D$1-1,10,1),IF(StockPriceData!$A9965<=DATE($D$1,9,30),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($G$1-1,10,1),IF(StockPriceData!$A9965<=DATE($G$1,9,30),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($G$1-1,10,1),IF(StockPriceData!$A9965<=DATE($G$1,9,30),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($J$1-1,10,1),IF(StockPriceData!$A9965<=DATE($J$1,9,30),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($J$1-1,10,1),IF(StockPriceData!$A9965<=DATE($J$1,9,30),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($M$1-1,10,1),IF(StockPriceData!$A9965<=DATE($M$1,9,30),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($M$1-1,10,1),IF(StockPriceData!$A9965<=DATE($M$1,9,30),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($P$1-1,10,1),IF(StockPriceData!$A9965<=DATE($P$1,9,30),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($P$1-1,10,1),IF(StockPriceData!$A9965<=DATE($P$1,9,30),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($S$1-1,10,1),IF(StockPriceData!$A9965<=DATE($S$1,9,30),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($S$1-1,10,1),IF(StockPriceData!$A9965<=DATE($S$1,9,30),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($V$1-1,10,1),IF(StockPriceData!$A9965<=DATE($V$1,9,30),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($V$1-1,10,1),IF(StockPriceData!$A9965<=DATE($V$1,9,30),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9965<=DATE($Y$1,9,30),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9965<=DATE($Y$1,9,30),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9965<=DATE($AB$1,9,30),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9965<=DATE($AB$1,9,30),StockPriceData!$E9965,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9966>=DATE($A$1-1,10,1),IF(StockPriceData!A9966<=DATE($A$1,9,30),StockPriceData!A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9966>=DATE($A$1-1,10,1),IF(StockPriceData!A9966<=DATE($A$1,9,30),StockPriceData!E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($D$1-1,10,1),IF(StockPriceData!$A9966<=DATE($D$1,9,30),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($D$1-1,10,1),IF(StockPriceData!$A9966<=DATE($D$1,9,30),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($G$1-1,10,1),IF(StockPriceData!$A9966<=DATE($G$1,9,30),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($G$1-1,10,1),IF(StockPriceData!$A9966<=DATE($G$1,9,30),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($J$1-1,10,1),IF(StockPriceData!$A9966<=DATE($J$1,9,30),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($J$1-1,10,1),IF(StockPriceData!$A9966<=DATE($J$1,9,30),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($M$1-1,10,1),IF(StockPriceData!$A9966<=DATE($M$1,9,30),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($M$1-1,10,1),IF(StockPriceData!$A9966<=DATE($M$1,9,30),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($P$1-1,10,1),IF(StockPriceData!$A9966<=DATE($P$1,9,30),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($P$1-1,10,1),IF(StockPriceData!$A9966<=DATE($P$1,9,30),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($S$1-1,10,1),IF(StockPriceData!$A9966<=DATE($S$1,9,30),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($S$1-1,10,1),IF(StockPriceData!$A9966<=DATE($S$1,9,30),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($V$1-1,10,1),IF(StockPriceData!$A9966<=DATE($V$1,9,30),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($V$1-1,10,1),IF(StockPriceData!$A9966<=DATE($V$1,9,30),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9966<=DATE($Y$1,9,30),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9966<=DATE($Y$1,9,30),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9966<=DATE($AB$1,9,30),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9966<=DATE($AB$1,9,30),StockPriceData!$E9966,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9967>=DATE($A$1-1,10,1),IF(StockPriceData!A9967<=DATE($A$1,9,30),StockPriceData!A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9967>=DATE($A$1-1,10,1),IF(StockPriceData!A9967<=DATE($A$1,9,30),StockPriceData!E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($D$1-1,10,1),IF(StockPriceData!$A9967<=DATE($D$1,9,30),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($D$1-1,10,1),IF(StockPriceData!$A9967<=DATE($D$1,9,30),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($G$1-1,10,1),IF(StockPriceData!$A9967<=DATE($G$1,9,30),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($G$1-1,10,1),IF(StockPriceData!$A9967<=DATE($G$1,9,30),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($J$1-1,10,1),IF(StockPriceData!$A9967<=DATE($J$1,9,30),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($J$1-1,10,1),IF(StockPriceData!$A9967<=DATE($J$1,9,30),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($M$1-1,10,1),IF(StockPriceData!$A9967<=DATE($M$1,9,30),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($M$1-1,10,1),IF(StockPriceData!$A9967<=DATE($M$1,9,30),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($P$1-1,10,1),IF(StockPriceData!$A9967<=DATE($P$1,9,30),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($P$1-1,10,1),IF(StockPriceData!$A9967<=DATE($P$1,9,30),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($S$1-1,10,1),IF(StockPriceData!$A9967<=DATE($S$1,9,30),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($S$1-1,10,1),IF(StockPriceData!$A9967<=DATE($S$1,9,30),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($V$1-1,10,1),IF(StockPriceData!$A9967<=DATE($V$1,9,30),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($V$1-1,10,1),IF(StockPriceData!$A9967<=DATE($V$1,9,30),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9967<=DATE($Y$1,9,30),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9967<=DATE($Y$1,9,30),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9967<=DATE($AB$1,9,30),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9967<=DATE($AB$1,9,30),StockPriceData!$E9967,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9968>=DATE($A$1-1,10,1),IF(StockPriceData!A9968<=DATE($A$1,9,30),StockPriceData!A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9968>=DATE($A$1-1,10,1),IF(StockPriceData!A9968<=DATE($A$1,9,30),StockPriceData!E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($D$1-1,10,1),IF(StockPriceData!$A9968<=DATE($D$1,9,30),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($D$1-1,10,1),IF(StockPriceData!$A9968<=DATE($D$1,9,30),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($G$1-1,10,1),IF(StockPriceData!$A9968<=DATE($G$1,9,30),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($G$1-1,10,1),IF(StockPriceData!$A9968<=DATE($G$1,9,30),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($J$1-1,10,1),IF(StockPriceData!$A9968<=DATE($J$1,9,30),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($J$1-1,10,1),IF(StockPriceData!$A9968<=DATE($J$1,9,30),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($M$1-1,10,1),IF(StockPriceData!$A9968<=DATE($M$1,9,30),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($M$1-1,10,1),IF(StockPriceData!$A9968<=DATE($M$1,9,30),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($P$1-1,10,1),IF(StockPriceData!$A9968<=DATE($P$1,9,30),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($P$1-1,10,1),IF(StockPriceData!$A9968<=DATE($P$1,9,30),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($S$1-1,10,1),IF(StockPriceData!$A9968<=DATE($S$1,9,30),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($S$1-1,10,1),IF(StockPriceData!$A9968<=DATE($S$1,9,30),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($V$1-1,10,1),IF(StockPriceData!$A9968<=DATE($V$1,9,30),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($V$1-1,10,1),IF(StockPriceData!$A9968<=DATE($V$1,9,30),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9968<=DATE($Y$1,9,30),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9968<=DATE($Y$1,9,30),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9968<=DATE($AB$1,9,30),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9968<=DATE($AB$1,9,30),StockPriceData!$E9968,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9969>=DATE($A$1-1,10,1),IF(StockPriceData!A9969<=DATE($A$1,9,30),StockPriceData!A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9969>=DATE($A$1-1,10,1),IF(StockPriceData!A9969<=DATE($A$1,9,30),StockPriceData!E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($D$1-1,10,1),IF(StockPriceData!$A9969<=DATE($D$1,9,30),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($D$1-1,10,1),IF(StockPriceData!$A9969<=DATE($D$1,9,30),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($G$1-1,10,1),IF(StockPriceData!$A9969<=DATE($G$1,9,30),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($G$1-1,10,1),IF(StockPriceData!$A9969<=DATE($G$1,9,30),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($J$1-1,10,1),IF(StockPriceData!$A9969<=DATE($J$1,9,30),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($J$1-1,10,1),IF(StockPriceData!$A9969<=DATE($J$1,9,30),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($M$1-1,10,1),IF(StockPriceData!$A9969<=DATE($M$1,9,30),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($M$1-1,10,1),IF(StockPriceData!$A9969<=DATE($M$1,9,30),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($P$1-1,10,1),IF(StockPriceData!$A9969<=DATE($P$1,9,30),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($P$1-1,10,1),IF(StockPriceData!$A9969<=DATE($P$1,9,30),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($S$1-1,10,1),IF(StockPriceData!$A9969<=DATE($S$1,9,30),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($S$1-1,10,1),IF(StockPriceData!$A9969<=DATE($S$1,9,30),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($V$1-1,10,1),IF(StockPriceData!$A9969<=DATE($V$1,9,30),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($V$1-1,10,1),IF(StockPriceData!$A9969<=DATE($V$1,9,30),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9969<=DATE($Y$1,9,30),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9969<=DATE($Y$1,9,30),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9969<=DATE($AB$1,9,30),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9969<=DATE($AB$1,9,30),StockPriceData!$E9969,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9970>=DATE($A$1-1,10,1),IF(StockPriceData!A9970<=DATE($A$1,9,30),StockPriceData!A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9970>=DATE($A$1-1,10,1),IF(StockPriceData!A9970<=DATE($A$1,9,30),StockPriceData!E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($D$1-1,10,1),IF(StockPriceData!$A9970<=DATE($D$1,9,30),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($D$1-1,10,1),IF(StockPriceData!$A9970<=DATE($D$1,9,30),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($G$1-1,10,1),IF(StockPriceData!$A9970<=DATE($G$1,9,30),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($G$1-1,10,1),IF(StockPriceData!$A9970<=DATE($G$1,9,30),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($J$1-1,10,1),IF(StockPriceData!$A9970<=DATE($J$1,9,30),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($J$1-1,10,1),IF(StockPriceData!$A9970<=DATE($J$1,9,30),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($M$1-1,10,1),IF(StockPriceData!$A9970<=DATE($M$1,9,30),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($M$1-1,10,1),IF(StockPriceData!$A9970<=DATE($M$1,9,30),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($P$1-1,10,1),IF(StockPriceData!$A9970<=DATE($P$1,9,30),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($P$1-1,10,1),IF(StockPriceData!$A9970<=DATE($P$1,9,30),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($S$1-1,10,1),IF(StockPriceData!$A9970<=DATE($S$1,9,30),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($S$1-1,10,1),IF(StockPriceData!$A9970<=DATE($S$1,9,30),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($V$1-1,10,1),IF(StockPriceData!$A9970<=DATE($V$1,9,30),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($V$1-1,10,1),IF(StockPriceData!$A9970<=DATE($V$1,9,30),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9970<=DATE($Y$1,9,30),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9970<=DATE($Y$1,9,30),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9970<=DATE($AB$1,9,30),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9970<=DATE($AB$1,9,30),StockPriceData!$E9970,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9971>=DATE($A$1-1,10,1),IF(StockPriceData!A9971<=DATE($A$1,9,30),StockPriceData!A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9971>=DATE($A$1-1,10,1),IF(StockPriceData!A9971<=DATE($A$1,9,30),StockPriceData!E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($D$1-1,10,1),IF(StockPriceData!$A9971<=DATE($D$1,9,30),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($D$1-1,10,1),IF(StockPriceData!$A9971<=DATE($D$1,9,30),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($G$1-1,10,1),IF(StockPriceData!$A9971<=DATE($G$1,9,30),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($G$1-1,10,1),IF(StockPriceData!$A9971<=DATE($G$1,9,30),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($J$1-1,10,1),IF(StockPriceData!$A9971<=DATE($J$1,9,30),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($J$1-1,10,1),IF(StockPriceData!$A9971<=DATE($J$1,9,30),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($M$1-1,10,1),IF(StockPriceData!$A9971<=DATE($M$1,9,30),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($M$1-1,10,1),IF(StockPriceData!$A9971<=DATE($M$1,9,30),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($P$1-1,10,1),IF(StockPriceData!$A9971<=DATE($P$1,9,30),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($P$1-1,10,1),IF(StockPriceData!$A9971<=DATE($P$1,9,30),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($S$1-1,10,1),IF(StockPriceData!$A9971<=DATE($S$1,9,30),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($S$1-1,10,1),IF(StockPriceData!$A9971<=DATE($S$1,9,30),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($V$1-1,10,1),IF(StockPriceData!$A9971<=DATE($V$1,9,30),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($V$1-1,10,1),IF(StockPriceData!$A9971<=DATE($V$1,9,30),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9971<=DATE($Y$1,9,30),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9971<=DATE($Y$1,9,30),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9971<=DATE($AB$1,9,30),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9971<=DATE($AB$1,9,30),StockPriceData!$E9971,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9972>=DATE($A$1-1,10,1),IF(StockPriceData!A9972<=DATE($A$1,9,30),StockPriceData!A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9972>=DATE($A$1-1,10,1),IF(StockPriceData!A9972<=DATE($A$1,9,30),StockPriceData!E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($D$1-1,10,1),IF(StockPriceData!$A9972<=DATE($D$1,9,30),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($D$1-1,10,1),IF(StockPriceData!$A9972<=DATE($D$1,9,30),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($G$1-1,10,1),IF(StockPriceData!$A9972<=DATE($G$1,9,30),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($G$1-1,10,1),IF(StockPriceData!$A9972<=DATE($G$1,9,30),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($J$1-1,10,1),IF(StockPriceData!$A9972<=DATE($J$1,9,30),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($J$1-1,10,1),IF(StockPriceData!$A9972<=DATE($J$1,9,30),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($M$1-1,10,1),IF(StockPriceData!$A9972<=DATE($M$1,9,30),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($M$1-1,10,1),IF(StockPriceData!$A9972<=DATE($M$1,9,30),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($P$1-1,10,1),IF(StockPriceData!$A9972<=DATE($P$1,9,30),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($P$1-1,10,1),IF(StockPriceData!$A9972<=DATE($P$1,9,30),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($S$1-1,10,1),IF(StockPriceData!$A9972<=DATE($S$1,9,30),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($S$1-1,10,1),IF(StockPriceData!$A9972<=DATE($S$1,9,30),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($V$1-1,10,1),IF(StockPriceData!$A9972<=DATE($V$1,9,30),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($V$1-1,10,1),IF(StockPriceData!$A9972<=DATE($V$1,9,30),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9972<=DATE($Y$1,9,30),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9972<=DATE($Y$1,9,30),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9972<=DATE($AB$1,9,30),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9972<=DATE($AB$1,9,30),StockPriceData!$E9972,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9973>=DATE($A$1-1,10,1),IF(StockPriceData!A9973<=DATE($A$1,9,30),StockPriceData!A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9973>=DATE($A$1-1,10,1),IF(StockPriceData!A9973<=DATE($A$1,9,30),StockPriceData!E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($D$1-1,10,1),IF(StockPriceData!$A9973<=DATE($D$1,9,30),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($D$1-1,10,1),IF(StockPriceData!$A9973<=DATE($D$1,9,30),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($G$1-1,10,1),IF(StockPriceData!$A9973<=DATE($G$1,9,30),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($G$1-1,10,1),IF(StockPriceData!$A9973<=DATE($G$1,9,30),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($J$1-1,10,1),IF(StockPriceData!$A9973<=DATE($J$1,9,30),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($J$1-1,10,1),IF(StockPriceData!$A9973<=DATE($J$1,9,30),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($M$1-1,10,1),IF(StockPriceData!$A9973<=DATE($M$1,9,30),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($M$1-1,10,1),IF(StockPriceData!$A9973<=DATE($M$1,9,30),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($P$1-1,10,1),IF(StockPriceData!$A9973<=DATE($P$1,9,30),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($P$1-1,10,1),IF(StockPriceData!$A9973<=DATE($P$1,9,30),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($S$1-1,10,1),IF(StockPriceData!$A9973<=DATE($S$1,9,30),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($S$1-1,10,1),IF(StockPriceData!$A9973<=DATE($S$1,9,30),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($V$1-1,10,1),IF(StockPriceData!$A9973<=DATE($V$1,9,30),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($V$1-1,10,1),IF(StockPriceData!$A9973<=DATE($V$1,9,30),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9973<=DATE($Y$1,9,30),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9973<=DATE($Y$1,9,30),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9973<=DATE($AB$1,9,30),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9973<=DATE($AB$1,9,30),StockPriceData!$E9973,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9974>=DATE($A$1-1,10,1),IF(StockPriceData!A9974<=DATE($A$1,9,30),StockPriceData!A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9974>=DATE($A$1-1,10,1),IF(StockPriceData!A9974<=DATE($A$1,9,30),StockPriceData!E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($D$1-1,10,1),IF(StockPriceData!$A9974<=DATE($D$1,9,30),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($D$1-1,10,1),IF(StockPriceData!$A9974<=DATE($D$1,9,30),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($G$1-1,10,1),IF(StockPriceData!$A9974<=DATE($G$1,9,30),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($G$1-1,10,1),IF(StockPriceData!$A9974<=DATE($G$1,9,30),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($J$1-1,10,1),IF(StockPriceData!$A9974<=DATE($J$1,9,30),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($J$1-1,10,1),IF(StockPriceData!$A9974<=DATE($J$1,9,30),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($M$1-1,10,1),IF(StockPriceData!$A9974<=DATE($M$1,9,30),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($M$1-1,10,1),IF(StockPriceData!$A9974<=DATE($M$1,9,30),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($P$1-1,10,1),IF(StockPriceData!$A9974<=DATE($P$1,9,30),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($P$1-1,10,1),IF(StockPriceData!$A9974<=DATE($P$1,9,30),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($S$1-1,10,1),IF(StockPriceData!$A9974<=DATE($S$1,9,30),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($S$1-1,10,1),IF(StockPriceData!$A9974<=DATE($S$1,9,30),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($V$1-1,10,1),IF(StockPriceData!$A9974<=DATE($V$1,9,30),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($V$1-1,10,1),IF(StockPriceData!$A9974<=DATE($V$1,9,30),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9974<=DATE($Y$1,9,30),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9974<=DATE($Y$1,9,30),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9974<=DATE($AB$1,9,30),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9974<=DATE($AB$1,9,30),StockPriceData!$E9974,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9975>=DATE($A$1-1,10,1),IF(StockPriceData!A9975<=DATE($A$1,9,30),StockPriceData!A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9975>=DATE($A$1-1,10,1),IF(StockPriceData!A9975<=DATE($A$1,9,30),StockPriceData!E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($D$1-1,10,1),IF(StockPriceData!$A9975<=DATE($D$1,9,30),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($D$1-1,10,1),IF(StockPriceData!$A9975<=DATE($D$1,9,30),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($G$1-1,10,1),IF(StockPriceData!$A9975<=DATE($G$1,9,30),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($G$1-1,10,1),IF(StockPriceData!$A9975<=DATE($G$1,9,30),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($J$1-1,10,1),IF(StockPriceData!$A9975<=DATE($J$1,9,30),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($J$1-1,10,1),IF(StockPriceData!$A9975<=DATE($J$1,9,30),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($M$1-1,10,1),IF(StockPriceData!$A9975<=DATE($M$1,9,30),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($M$1-1,10,1),IF(StockPriceData!$A9975<=DATE($M$1,9,30),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($P$1-1,10,1),IF(StockPriceData!$A9975<=DATE($P$1,9,30),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($P$1-1,10,1),IF(StockPriceData!$A9975<=DATE($P$1,9,30),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($S$1-1,10,1),IF(StockPriceData!$A9975<=DATE($S$1,9,30),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($S$1-1,10,1),IF(StockPriceData!$A9975<=DATE($S$1,9,30),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($V$1-1,10,1),IF(StockPriceData!$A9975<=DATE($V$1,9,30),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($V$1-1,10,1),IF(StockPriceData!$A9975<=DATE($V$1,9,30),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9975<=DATE($Y$1,9,30),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9975<=DATE($Y$1,9,30),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9975<=DATE($AB$1,9,30),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9975<=DATE($AB$1,9,30),StockPriceData!$E9975,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9976>=DATE($A$1-1,10,1),IF(StockPriceData!A9976<=DATE($A$1,9,30),StockPriceData!A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9976>=DATE($A$1-1,10,1),IF(StockPriceData!A9976<=DATE($A$1,9,30),StockPriceData!E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($D$1-1,10,1),IF(StockPriceData!$A9976<=DATE($D$1,9,30),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($D$1-1,10,1),IF(StockPriceData!$A9976<=DATE($D$1,9,30),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($G$1-1,10,1),IF(StockPriceData!$A9976<=DATE($G$1,9,30),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($G$1-1,10,1),IF(StockPriceData!$A9976<=DATE($G$1,9,30),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($J$1-1,10,1),IF(StockPriceData!$A9976<=DATE($J$1,9,30),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($J$1-1,10,1),IF(StockPriceData!$A9976<=DATE($J$1,9,30),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($M$1-1,10,1),IF(StockPriceData!$A9976<=DATE($M$1,9,30),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($M$1-1,10,1),IF(StockPriceData!$A9976<=DATE($M$1,9,30),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($P$1-1,10,1),IF(StockPriceData!$A9976<=DATE($P$1,9,30),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($P$1-1,10,1),IF(StockPriceData!$A9976<=DATE($P$1,9,30),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($S$1-1,10,1),IF(StockPriceData!$A9976<=DATE($S$1,9,30),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($S$1-1,10,1),IF(StockPriceData!$A9976<=DATE($S$1,9,30),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($V$1-1,10,1),IF(StockPriceData!$A9976<=DATE($V$1,9,30),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($V$1-1,10,1),IF(StockPriceData!$A9976<=DATE($V$1,9,30),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9976<=DATE($Y$1,9,30),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9976<=DATE($Y$1,9,30),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9976<=DATE($AB$1,9,30),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9976<=DATE($AB$1,9,30),StockPriceData!$E9976,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9977>=DATE($A$1-1,10,1),IF(StockPriceData!A9977<=DATE($A$1,9,30),StockPriceData!A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9977>=DATE($A$1-1,10,1),IF(StockPriceData!A9977<=DATE($A$1,9,30),StockPriceData!E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($D$1-1,10,1),IF(StockPriceData!$A9977<=DATE($D$1,9,30),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($D$1-1,10,1),IF(StockPriceData!$A9977<=DATE($D$1,9,30),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($G$1-1,10,1),IF(StockPriceData!$A9977<=DATE($G$1,9,30),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($G$1-1,10,1),IF(StockPriceData!$A9977<=DATE($G$1,9,30),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($J$1-1,10,1),IF(StockPriceData!$A9977<=DATE($J$1,9,30),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($J$1-1,10,1),IF(StockPriceData!$A9977<=DATE($J$1,9,30),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($M$1-1,10,1),IF(StockPriceData!$A9977<=DATE($M$1,9,30),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($M$1-1,10,1),IF(StockPriceData!$A9977<=DATE($M$1,9,30),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($P$1-1,10,1),IF(StockPriceData!$A9977<=DATE($P$1,9,30),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($P$1-1,10,1),IF(StockPriceData!$A9977<=DATE($P$1,9,30),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($S$1-1,10,1),IF(StockPriceData!$A9977<=DATE($S$1,9,30),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($S$1-1,10,1),IF(StockPriceData!$A9977<=DATE($S$1,9,30),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($V$1-1,10,1),IF(StockPriceData!$A9977<=DATE($V$1,9,30),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($V$1-1,10,1),IF(StockPriceData!$A9977<=DATE($V$1,9,30),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9977<=DATE($Y$1,9,30),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9977<=DATE($Y$1,9,30),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9977<=DATE($AB$1,9,30),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9977<=DATE($AB$1,9,30),StockPriceData!$E9977,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9978>=DATE($A$1-1,10,1),IF(StockPriceData!A9978<=DATE($A$1,9,30),StockPriceData!A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9978>=DATE($A$1-1,10,1),IF(StockPriceData!A9978<=DATE($A$1,9,30),StockPriceData!E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($D$1-1,10,1),IF(StockPriceData!$A9978<=DATE($D$1,9,30),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($D$1-1,10,1),IF(StockPriceData!$A9978<=DATE($D$1,9,30),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($G$1-1,10,1),IF(StockPriceData!$A9978<=DATE($G$1,9,30),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($G$1-1,10,1),IF(StockPriceData!$A9978<=DATE($G$1,9,30),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($J$1-1,10,1),IF(StockPriceData!$A9978<=DATE($J$1,9,30),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($J$1-1,10,1),IF(StockPriceData!$A9978<=DATE($J$1,9,30),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($M$1-1,10,1),IF(StockPriceData!$A9978<=DATE($M$1,9,30),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($M$1-1,10,1),IF(StockPriceData!$A9978<=DATE($M$1,9,30),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($P$1-1,10,1),IF(StockPriceData!$A9978<=DATE($P$1,9,30),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($P$1-1,10,1),IF(StockPriceData!$A9978<=DATE($P$1,9,30),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($S$1-1,10,1),IF(StockPriceData!$A9978<=DATE($S$1,9,30),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($S$1-1,10,1),IF(StockPriceData!$A9978<=DATE($S$1,9,30),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($V$1-1,10,1),IF(StockPriceData!$A9978<=DATE($V$1,9,30),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($V$1-1,10,1),IF(StockPriceData!$A9978<=DATE($V$1,9,30),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9978<=DATE($Y$1,9,30),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9978<=DATE($Y$1,9,30),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9978<=DATE($AB$1,9,30),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9978<=DATE($AB$1,9,30),StockPriceData!$E9978,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9979>=DATE($A$1-1,10,1),IF(StockPriceData!A9979<=DATE($A$1,9,30),StockPriceData!A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9979>=DATE($A$1-1,10,1),IF(StockPriceData!A9979<=DATE($A$1,9,30),StockPriceData!E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($D$1-1,10,1),IF(StockPriceData!$A9979<=DATE($D$1,9,30),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($D$1-1,10,1),IF(StockPriceData!$A9979<=DATE($D$1,9,30),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($G$1-1,10,1),IF(StockPriceData!$A9979<=DATE($G$1,9,30),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($G$1-1,10,1),IF(StockPriceData!$A9979<=DATE($G$1,9,30),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($J$1-1,10,1),IF(StockPriceData!$A9979<=DATE($J$1,9,30),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($J$1-1,10,1),IF(StockPriceData!$A9979<=DATE($J$1,9,30),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($M$1-1,10,1),IF(StockPriceData!$A9979<=DATE($M$1,9,30),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($M$1-1,10,1),IF(StockPriceData!$A9979<=DATE($M$1,9,30),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($P$1-1,10,1),IF(StockPriceData!$A9979<=DATE($P$1,9,30),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($P$1-1,10,1),IF(StockPriceData!$A9979<=DATE($P$1,9,30),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($S$1-1,10,1),IF(StockPriceData!$A9979<=DATE($S$1,9,30),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($S$1-1,10,1),IF(StockPriceData!$A9979<=DATE($S$1,9,30),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($V$1-1,10,1),IF(StockPriceData!$A9979<=DATE($V$1,9,30),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($V$1-1,10,1),IF(StockPriceData!$A9979<=DATE($V$1,9,30),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9979<=DATE($Y$1,9,30),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9979<=DATE($Y$1,9,30),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9979<=DATE($AB$1,9,30),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9979<=DATE($AB$1,9,30),StockPriceData!$E9979,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9980>=DATE($A$1-1,10,1),IF(StockPriceData!A9980<=DATE($A$1,9,30),StockPriceData!A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9980>=DATE($A$1-1,10,1),IF(StockPriceData!A9980<=DATE($A$1,9,30),StockPriceData!E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($D$1-1,10,1),IF(StockPriceData!$A9980<=DATE($D$1,9,30),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($D$1-1,10,1),IF(StockPriceData!$A9980<=DATE($D$1,9,30),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($G$1-1,10,1),IF(StockPriceData!$A9980<=DATE($G$1,9,30),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($G$1-1,10,1),IF(StockPriceData!$A9980<=DATE($G$1,9,30),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($J$1-1,10,1),IF(StockPriceData!$A9980<=DATE($J$1,9,30),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($J$1-1,10,1),IF(StockPriceData!$A9980<=DATE($J$1,9,30),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($M$1-1,10,1),IF(StockPriceData!$A9980<=DATE($M$1,9,30),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($M$1-1,10,1),IF(StockPriceData!$A9980<=DATE($M$1,9,30),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($P$1-1,10,1),IF(StockPriceData!$A9980<=DATE($P$1,9,30),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($P$1-1,10,1),IF(StockPriceData!$A9980<=DATE($P$1,9,30),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($S$1-1,10,1),IF(StockPriceData!$A9980<=DATE($S$1,9,30),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($S$1-1,10,1),IF(StockPriceData!$A9980<=DATE($S$1,9,30),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($V$1-1,10,1),IF(StockPriceData!$A9980<=DATE($V$1,9,30),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($V$1-1,10,1),IF(StockPriceData!$A9980<=DATE($V$1,9,30),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9980<=DATE($Y$1,9,30),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9980<=DATE($Y$1,9,30),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9980<=DATE($AB$1,9,30),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9980<=DATE($AB$1,9,30),StockPriceData!$E9980,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9981>=DATE($A$1-1,10,1),IF(StockPriceData!A9981<=DATE($A$1,9,30),StockPriceData!A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9981>=DATE($A$1-1,10,1),IF(StockPriceData!A9981<=DATE($A$1,9,30),StockPriceData!E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($D$1-1,10,1),IF(StockPriceData!$A9981<=DATE($D$1,9,30),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($D$1-1,10,1),IF(StockPriceData!$A9981<=DATE($D$1,9,30),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($G$1-1,10,1),IF(StockPriceData!$A9981<=DATE($G$1,9,30),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($G$1-1,10,1),IF(StockPriceData!$A9981<=DATE($G$1,9,30),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($J$1-1,10,1),IF(StockPriceData!$A9981<=DATE($J$1,9,30),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($J$1-1,10,1),IF(StockPriceData!$A9981<=DATE($J$1,9,30),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($M$1-1,10,1),IF(StockPriceData!$A9981<=DATE($M$1,9,30),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($M$1-1,10,1),IF(StockPriceData!$A9981<=DATE($M$1,9,30),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($P$1-1,10,1),IF(StockPriceData!$A9981<=DATE($P$1,9,30),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($P$1-1,10,1),IF(StockPriceData!$A9981<=DATE($P$1,9,30),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($S$1-1,10,1),IF(StockPriceData!$A9981<=DATE($S$1,9,30),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($S$1-1,10,1),IF(StockPriceData!$A9981<=DATE($S$1,9,30),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($V$1-1,10,1),IF(StockPriceData!$A9981<=DATE($V$1,9,30),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($V$1-1,10,1),IF(StockPriceData!$A9981<=DATE($V$1,9,30),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9981<=DATE($Y$1,9,30),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9981<=DATE($Y$1,9,30),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9981<=DATE($AB$1,9,30),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9981<=DATE($AB$1,9,30),StockPriceData!$E9981,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9982>=DATE($A$1-1,10,1),IF(StockPriceData!A9982<=DATE($A$1,9,30),StockPriceData!A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9982>=DATE($A$1-1,10,1),IF(StockPriceData!A9982<=DATE($A$1,9,30),StockPriceData!E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($D$1-1,10,1),IF(StockPriceData!$A9982<=DATE($D$1,9,30),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($D$1-1,10,1),IF(StockPriceData!$A9982<=DATE($D$1,9,30),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($G$1-1,10,1),IF(StockPriceData!$A9982<=DATE($G$1,9,30),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($G$1-1,10,1),IF(StockPriceData!$A9982<=DATE($G$1,9,30),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($J$1-1,10,1),IF(StockPriceData!$A9982<=DATE($J$1,9,30),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($J$1-1,10,1),IF(StockPriceData!$A9982<=DATE($J$1,9,30),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($M$1-1,10,1),IF(StockPriceData!$A9982<=DATE($M$1,9,30),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($M$1-1,10,1),IF(StockPriceData!$A9982<=DATE($M$1,9,30),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($P$1-1,10,1),IF(StockPriceData!$A9982<=DATE($P$1,9,30),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($P$1-1,10,1),IF(StockPriceData!$A9982<=DATE($P$1,9,30),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($S$1-1,10,1),IF(StockPriceData!$A9982<=DATE($S$1,9,30),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($S$1-1,10,1),IF(StockPriceData!$A9982<=DATE($S$1,9,30),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($V$1-1,10,1),IF(StockPriceData!$A9982<=DATE($V$1,9,30),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($V$1-1,10,1),IF(StockPriceData!$A9982<=DATE($V$1,9,30),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9982<=DATE($Y$1,9,30),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9982<=DATE($Y$1,9,30),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9982<=DATE($AB$1,9,30),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9982<=DATE($AB$1,9,30),StockPriceData!$E9982,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9983>=DATE($A$1-1,10,1),IF(StockPriceData!A9983<=DATE($A$1,9,30),StockPriceData!A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9983>=DATE($A$1-1,10,1),IF(StockPriceData!A9983<=DATE($A$1,9,30),StockPriceData!E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($D$1-1,10,1),IF(StockPriceData!$A9983<=DATE($D$1,9,30),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($D$1-1,10,1),IF(StockPriceData!$A9983<=DATE($D$1,9,30),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($G$1-1,10,1),IF(StockPriceData!$A9983<=DATE($G$1,9,30),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($G$1-1,10,1),IF(StockPriceData!$A9983<=DATE($G$1,9,30),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($J$1-1,10,1),IF(StockPriceData!$A9983<=DATE($J$1,9,30),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($J$1-1,10,1),IF(StockPriceData!$A9983<=DATE($J$1,9,30),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($M$1-1,10,1),IF(StockPriceData!$A9983<=DATE($M$1,9,30),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($M$1-1,10,1),IF(StockPriceData!$A9983<=DATE($M$1,9,30),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($P$1-1,10,1),IF(StockPriceData!$A9983<=DATE($P$1,9,30),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($P$1-1,10,1),IF(StockPriceData!$A9983<=DATE($P$1,9,30),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($S$1-1,10,1),IF(StockPriceData!$A9983<=DATE($S$1,9,30),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($S$1-1,10,1),IF(StockPriceData!$A9983<=DATE($S$1,9,30),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($V$1-1,10,1),IF(StockPriceData!$A9983<=DATE($V$1,9,30),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($V$1-1,10,1),IF(StockPriceData!$A9983<=DATE($V$1,9,30),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9983<=DATE($Y$1,9,30),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9983<=DATE($Y$1,9,30),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9983<=DATE($AB$1,9,30),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9983<=DATE($AB$1,9,30),StockPriceData!$E9983,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9984>=DATE($A$1-1,10,1),IF(StockPriceData!A9984<=DATE($A$1,9,30),StockPriceData!A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9984>=DATE($A$1-1,10,1),IF(StockPriceData!A9984<=DATE($A$1,9,30),StockPriceData!E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($D$1-1,10,1),IF(StockPriceData!$A9984<=DATE($D$1,9,30),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($D$1-1,10,1),IF(StockPriceData!$A9984<=DATE($D$1,9,30),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($G$1-1,10,1),IF(StockPriceData!$A9984<=DATE($G$1,9,30),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($G$1-1,10,1),IF(StockPriceData!$A9984<=DATE($G$1,9,30),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($J$1-1,10,1),IF(StockPriceData!$A9984<=DATE($J$1,9,30),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($J$1-1,10,1),IF(StockPriceData!$A9984<=DATE($J$1,9,30),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($M$1-1,10,1),IF(StockPriceData!$A9984<=DATE($M$1,9,30),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($M$1-1,10,1),IF(StockPriceData!$A9984<=DATE($M$1,9,30),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($P$1-1,10,1),IF(StockPriceData!$A9984<=DATE($P$1,9,30),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($P$1-1,10,1),IF(StockPriceData!$A9984<=DATE($P$1,9,30),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($S$1-1,10,1),IF(StockPriceData!$A9984<=DATE($S$1,9,30),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($S$1-1,10,1),IF(StockPriceData!$A9984<=DATE($S$1,9,30),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($V$1-1,10,1),IF(StockPriceData!$A9984<=DATE($V$1,9,30),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($V$1-1,10,1),IF(StockPriceData!$A9984<=DATE($V$1,9,30),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9984<=DATE($Y$1,9,30),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9984<=DATE($Y$1,9,30),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9984<=DATE($AB$1,9,30),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9984<=DATE($AB$1,9,30),StockPriceData!$E9984,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9985>=DATE($A$1-1,10,1),IF(StockPriceData!A9985<=DATE($A$1,9,30),StockPriceData!A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9985>=DATE($A$1-1,10,1),IF(StockPriceData!A9985<=DATE($A$1,9,30),StockPriceData!E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($D$1-1,10,1),IF(StockPriceData!$A9985<=DATE($D$1,9,30),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($D$1-1,10,1),IF(StockPriceData!$A9985<=DATE($D$1,9,30),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($G$1-1,10,1),IF(StockPriceData!$A9985<=DATE($G$1,9,30),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($G$1-1,10,1),IF(StockPriceData!$A9985<=DATE($G$1,9,30),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($J$1-1,10,1),IF(StockPriceData!$A9985<=DATE($J$1,9,30),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($J$1-1,10,1),IF(StockPriceData!$A9985<=DATE($J$1,9,30),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($M$1-1,10,1),IF(StockPriceData!$A9985<=DATE($M$1,9,30),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($M$1-1,10,1),IF(StockPriceData!$A9985<=DATE($M$1,9,30),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($P$1-1,10,1),IF(StockPriceData!$A9985<=DATE($P$1,9,30),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($P$1-1,10,1),IF(StockPriceData!$A9985<=DATE($P$1,9,30),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($S$1-1,10,1),IF(StockPriceData!$A9985<=DATE($S$1,9,30),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($S$1-1,10,1),IF(StockPriceData!$A9985<=DATE($S$1,9,30),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($V$1-1,10,1),IF(StockPriceData!$A9985<=DATE($V$1,9,30),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($V$1-1,10,1),IF(StockPriceData!$A9985<=DATE($V$1,9,30),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9985<=DATE($Y$1,9,30),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9985<=DATE($Y$1,9,30),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9985<=DATE($AB$1,9,30),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9985<=DATE($AB$1,9,30),StockPriceData!$E9985,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9986>=DATE($A$1-1,10,1),IF(StockPriceData!A9986<=DATE($A$1,9,30),StockPriceData!A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9986>=DATE($A$1-1,10,1),IF(StockPriceData!A9986<=DATE($A$1,9,30),StockPriceData!E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($D$1-1,10,1),IF(StockPriceData!$A9986<=DATE($D$1,9,30),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($D$1-1,10,1),IF(StockPriceData!$A9986<=DATE($D$1,9,30),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($G$1-1,10,1),IF(StockPriceData!$A9986<=DATE($G$1,9,30),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($G$1-1,10,1),IF(StockPriceData!$A9986<=DATE($G$1,9,30),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($J$1-1,10,1),IF(StockPriceData!$A9986<=DATE($J$1,9,30),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($J$1-1,10,1),IF(StockPriceData!$A9986<=DATE($J$1,9,30),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($M$1-1,10,1),IF(StockPriceData!$A9986<=DATE($M$1,9,30),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($M$1-1,10,1),IF(StockPriceData!$A9986<=DATE($M$1,9,30),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($P$1-1,10,1),IF(StockPriceData!$A9986<=DATE($P$1,9,30),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($P$1-1,10,1),IF(StockPriceData!$A9986<=DATE($P$1,9,30),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($S$1-1,10,1),IF(StockPriceData!$A9986<=DATE($S$1,9,30),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($S$1-1,10,1),IF(StockPriceData!$A9986<=DATE($S$1,9,30),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($V$1-1,10,1),IF(StockPriceData!$A9986<=DATE($V$1,9,30),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($V$1-1,10,1),IF(StockPriceData!$A9986<=DATE($V$1,9,30),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9986<=DATE($Y$1,9,30),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9986<=DATE($Y$1,9,30),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9986<=DATE($AB$1,9,30),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9986<=DATE($AB$1,9,30),StockPriceData!$E9986,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9987>=DATE($A$1-1,10,1),IF(StockPriceData!A9987<=DATE($A$1,9,30),StockPriceData!A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9987>=DATE($A$1-1,10,1),IF(StockPriceData!A9987<=DATE($A$1,9,30),StockPriceData!E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($D$1-1,10,1),IF(StockPriceData!$A9987<=DATE($D$1,9,30),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($D$1-1,10,1),IF(StockPriceData!$A9987<=DATE($D$1,9,30),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($G$1-1,10,1),IF(StockPriceData!$A9987<=DATE($G$1,9,30),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($G$1-1,10,1),IF(StockPriceData!$A9987<=DATE($G$1,9,30),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($J$1-1,10,1),IF(StockPriceData!$A9987<=DATE($J$1,9,30),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($J$1-1,10,1),IF(StockPriceData!$A9987<=DATE($J$1,9,30),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($M$1-1,10,1),IF(StockPriceData!$A9987<=DATE($M$1,9,30),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($M$1-1,10,1),IF(StockPriceData!$A9987<=DATE($M$1,9,30),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($P$1-1,10,1),IF(StockPriceData!$A9987<=DATE($P$1,9,30),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($P$1-1,10,1),IF(StockPriceData!$A9987<=DATE($P$1,9,30),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($S$1-1,10,1),IF(StockPriceData!$A9987<=DATE($S$1,9,30),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($S$1-1,10,1),IF(StockPriceData!$A9987<=DATE($S$1,9,30),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($V$1-1,10,1),IF(StockPriceData!$A9987<=DATE($V$1,9,30),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($V$1-1,10,1),IF(StockPriceData!$A9987<=DATE($V$1,9,30),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9987<=DATE($Y$1,9,30),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9987<=DATE($Y$1,9,30),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9987<=DATE($AB$1,9,30),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9987<=DATE($AB$1,9,30),StockPriceData!$E9987,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9988>=DATE($A$1-1,10,1),IF(StockPriceData!A9988<=DATE($A$1,9,30),StockPriceData!A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9988>=DATE($A$1-1,10,1),IF(StockPriceData!A9988<=DATE($A$1,9,30),StockPriceData!E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($D$1-1,10,1),IF(StockPriceData!$A9988<=DATE($D$1,9,30),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($D$1-1,10,1),IF(StockPriceData!$A9988<=DATE($D$1,9,30),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($G$1-1,10,1),IF(StockPriceData!$A9988<=DATE($G$1,9,30),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($G$1-1,10,1),IF(StockPriceData!$A9988<=DATE($G$1,9,30),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($J$1-1,10,1),IF(StockPriceData!$A9988<=DATE($J$1,9,30),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($J$1-1,10,1),IF(StockPriceData!$A9988<=DATE($J$1,9,30),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($M$1-1,10,1),IF(StockPriceData!$A9988<=DATE($M$1,9,30),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($M$1-1,10,1),IF(StockPriceData!$A9988<=DATE($M$1,9,30),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($P$1-1,10,1),IF(StockPriceData!$A9988<=DATE($P$1,9,30),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($P$1-1,10,1),IF(StockPriceData!$A9988<=DATE($P$1,9,30),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($S$1-1,10,1),IF(StockPriceData!$A9988<=DATE($S$1,9,30),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($S$1-1,10,1),IF(StockPriceData!$A9988<=DATE($S$1,9,30),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($V$1-1,10,1),IF(StockPriceData!$A9988<=DATE($V$1,9,30),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($V$1-1,10,1),IF(StockPriceData!$A9988<=DATE($V$1,9,30),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9988<=DATE($Y$1,9,30),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9988<=DATE($Y$1,9,30),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9988<=DATE($AB$1,9,30),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9988<=DATE($AB$1,9,30),StockPriceData!$E9988,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9989>=DATE($A$1-1,10,1),IF(StockPriceData!A9989<=DATE($A$1,9,30),StockPriceData!A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9989>=DATE($A$1-1,10,1),IF(StockPriceData!A9989<=DATE($A$1,9,30),StockPriceData!E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($D$1-1,10,1),IF(StockPriceData!$A9989<=DATE($D$1,9,30),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($D$1-1,10,1),IF(StockPriceData!$A9989<=DATE($D$1,9,30),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($G$1-1,10,1),IF(StockPriceData!$A9989<=DATE($G$1,9,30),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($G$1-1,10,1),IF(StockPriceData!$A9989<=DATE($G$1,9,30),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($J$1-1,10,1),IF(StockPriceData!$A9989<=DATE($J$1,9,30),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($J$1-1,10,1),IF(StockPriceData!$A9989<=DATE($J$1,9,30),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($M$1-1,10,1),IF(StockPriceData!$A9989<=DATE($M$1,9,30),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($M$1-1,10,1),IF(StockPriceData!$A9989<=DATE($M$1,9,30),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($P$1-1,10,1),IF(StockPriceData!$A9989<=DATE($P$1,9,30),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($P$1-1,10,1),IF(StockPriceData!$A9989<=DATE($P$1,9,30),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($S$1-1,10,1),IF(StockPriceData!$A9989<=DATE($S$1,9,30),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($S$1-1,10,1),IF(StockPriceData!$A9989<=DATE($S$1,9,30),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($V$1-1,10,1),IF(StockPriceData!$A9989<=DATE($V$1,9,30),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($V$1-1,10,1),IF(StockPriceData!$A9989<=DATE($V$1,9,30),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9989<=DATE($Y$1,9,30),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9989<=DATE($Y$1,9,30),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9989<=DATE($AB$1,9,30),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9989<=DATE($AB$1,9,30),StockPriceData!$E9989,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9990>=DATE($A$1-1,10,1),IF(StockPriceData!A9990<=DATE($A$1,9,30),StockPriceData!A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9990>=DATE($A$1-1,10,1),IF(StockPriceData!A9990<=DATE($A$1,9,30),StockPriceData!E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($D$1-1,10,1),IF(StockPriceData!$A9990<=DATE($D$1,9,30),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($D$1-1,10,1),IF(StockPriceData!$A9990<=DATE($D$1,9,30),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($G$1-1,10,1),IF(StockPriceData!$A9990<=DATE($G$1,9,30),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($G$1-1,10,1),IF(StockPriceData!$A9990<=DATE($G$1,9,30),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($J$1-1,10,1),IF(StockPriceData!$A9990<=DATE($J$1,9,30),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($J$1-1,10,1),IF(StockPriceData!$A9990<=DATE($J$1,9,30),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($M$1-1,10,1),IF(StockPriceData!$A9990<=DATE($M$1,9,30),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($M$1-1,10,1),IF(StockPriceData!$A9990<=DATE($M$1,9,30),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($P$1-1,10,1),IF(StockPriceData!$A9990<=DATE($P$1,9,30),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($P$1-1,10,1),IF(StockPriceData!$A9990<=DATE($P$1,9,30),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($S$1-1,10,1),IF(StockPriceData!$A9990<=DATE($S$1,9,30),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($S$1-1,10,1),IF(StockPriceData!$A9990<=DATE($S$1,9,30),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($V$1-1,10,1),IF(StockPriceData!$A9990<=DATE($V$1,9,30),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($V$1-1,10,1),IF(StockPriceData!$A9990<=DATE($V$1,9,30),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9990<=DATE($Y$1,9,30),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9990<=DATE($Y$1,9,30),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9990<=DATE($AB$1,9,30),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9990<=DATE($AB$1,9,30),StockPriceData!$E9990,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9991>=DATE($A$1-1,10,1),IF(StockPriceData!A9991<=DATE($A$1,9,30),StockPriceData!A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9991>=DATE($A$1-1,10,1),IF(StockPriceData!A9991<=DATE($A$1,9,30),StockPriceData!E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($D$1-1,10,1),IF(StockPriceData!$A9991<=DATE($D$1,9,30),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($D$1-1,10,1),IF(StockPriceData!$A9991<=DATE($D$1,9,30),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($G$1-1,10,1),IF(StockPriceData!$A9991<=DATE($G$1,9,30),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($G$1-1,10,1),IF(StockPriceData!$A9991<=DATE($G$1,9,30),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($J$1-1,10,1),IF(StockPriceData!$A9991<=DATE($J$1,9,30),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($J$1-1,10,1),IF(StockPriceData!$A9991<=DATE($J$1,9,30),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($M$1-1,10,1),IF(StockPriceData!$A9991<=DATE($M$1,9,30),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($M$1-1,10,1),IF(StockPriceData!$A9991<=DATE($M$1,9,30),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($P$1-1,10,1),IF(StockPriceData!$A9991<=DATE($P$1,9,30),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($P$1-1,10,1),IF(StockPriceData!$A9991<=DATE($P$1,9,30),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($S$1-1,10,1),IF(StockPriceData!$A9991<=DATE($S$1,9,30),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($S$1-1,10,1),IF(StockPriceData!$A9991<=DATE($S$1,9,30),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($V$1-1,10,1),IF(StockPriceData!$A9991<=DATE($V$1,9,30),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($V$1-1,10,1),IF(StockPriceData!$A9991<=DATE($V$1,9,30),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9991<=DATE($Y$1,9,30),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9991<=DATE($Y$1,9,30),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9991<=DATE($AB$1,9,30),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9991<=DATE($AB$1,9,30),StockPriceData!$E9991,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9992>=DATE($A$1-1,10,1),IF(StockPriceData!A9992<=DATE($A$1,9,30),StockPriceData!A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9992>=DATE($A$1-1,10,1),IF(StockPriceData!A9992<=DATE($A$1,9,30),StockPriceData!E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($D$1-1,10,1),IF(StockPriceData!$A9992<=DATE($D$1,9,30),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($D$1-1,10,1),IF(StockPriceData!$A9992<=DATE($D$1,9,30),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($G$1-1,10,1),IF(StockPriceData!$A9992<=DATE($G$1,9,30),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($G$1-1,10,1),IF(StockPriceData!$A9992<=DATE($G$1,9,30),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($J$1-1,10,1),IF(StockPriceData!$A9992<=DATE($J$1,9,30),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($J$1-1,10,1),IF(StockPriceData!$A9992<=DATE($J$1,9,30),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($M$1-1,10,1),IF(StockPriceData!$A9992<=DATE($M$1,9,30),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($M$1-1,10,1),IF(StockPriceData!$A9992<=DATE($M$1,9,30),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($P$1-1,10,1),IF(StockPriceData!$A9992<=DATE($P$1,9,30),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($P$1-1,10,1),IF(StockPriceData!$A9992<=DATE($P$1,9,30),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($S$1-1,10,1),IF(StockPriceData!$A9992<=DATE($S$1,9,30),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($S$1-1,10,1),IF(StockPriceData!$A9992<=DATE($S$1,9,30),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($V$1-1,10,1),IF(StockPriceData!$A9992<=DATE($V$1,9,30),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($V$1-1,10,1),IF(StockPriceData!$A9992<=DATE($V$1,9,30),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9992<=DATE($Y$1,9,30),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9992<=DATE($Y$1,9,30),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9992<=DATE($AB$1,9,30),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9992<=DATE($AB$1,9,30),StockPriceData!$E9992,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9993>=DATE($A$1-1,10,1),IF(StockPriceData!A9993<=DATE($A$1,9,30),StockPriceData!A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9993>=DATE($A$1-1,10,1),IF(StockPriceData!A9993<=DATE($A$1,9,30),StockPriceData!E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($D$1-1,10,1),IF(StockPriceData!$A9993<=DATE($D$1,9,30),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($D$1-1,10,1),IF(StockPriceData!$A9993<=DATE($D$1,9,30),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($G$1-1,10,1),IF(StockPriceData!$A9993<=DATE($G$1,9,30),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($G$1-1,10,1),IF(StockPriceData!$A9993<=DATE($G$1,9,30),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($J$1-1,10,1),IF(StockPriceData!$A9993<=DATE($J$1,9,30),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($J$1-1,10,1),IF(StockPriceData!$A9993<=DATE($J$1,9,30),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($M$1-1,10,1),IF(StockPriceData!$A9993<=DATE($M$1,9,30),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($M$1-1,10,1),IF(StockPriceData!$A9993<=DATE($M$1,9,30),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($P$1-1,10,1),IF(StockPriceData!$A9993<=DATE($P$1,9,30),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($P$1-1,10,1),IF(StockPriceData!$A9993<=DATE($P$1,9,30),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($S$1-1,10,1),IF(StockPriceData!$A9993<=DATE($S$1,9,30),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($S$1-1,10,1),IF(StockPriceData!$A9993<=DATE($S$1,9,30),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($V$1-1,10,1),IF(StockPriceData!$A9993<=DATE($V$1,9,30),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($V$1-1,10,1),IF(StockPriceData!$A9993<=DATE($V$1,9,30),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9993<=DATE($Y$1,9,30),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9993<=DATE($Y$1,9,30),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9993<=DATE($AB$1,9,30),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9993<=DATE($AB$1,9,30),StockPriceData!$E9993,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9994>=DATE($A$1-1,10,1),IF(StockPriceData!A9994<=DATE($A$1,9,30),StockPriceData!A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9994>=DATE($A$1-1,10,1),IF(StockPriceData!A9994<=DATE($A$1,9,30),StockPriceData!E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($D$1-1,10,1),IF(StockPriceData!$A9994<=DATE($D$1,9,30),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($D$1-1,10,1),IF(StockPriceData!$A9994<=DATE($D$1,9,30),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($G$1-1,10,1),IF(StockPriceData!$A9994<=DATE($G$1,9,30),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($G$1-1,10,1),IF(StockPriceData!$A9994<=DATE($G$1,9,30),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($J$1-1,10,1),IF(StockPriceData!$A9994<=DATE($J$1,9,30),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($J$1-1,10,1),IF(StockPriceData!$A9994<=DATE($J$1,9,30),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($M$1-1,10,1),IF(StockPriceData!$A9994<=DATE($M$1,9,30),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($M$1-1,10,1),IF(StockPriceData!$A9994<=DATE($M$1,9,30),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($P$1-1,10,1),IF(StockPriceData!$A9994<=DATE($P$1,9,30),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($P$1-1,10,1),IF(StockPriceData!$A9994<=DATE($P$1,9,30),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($S$1-1,10,1),IF(StockPriceData!$A9994<=DATE($S$1,9,30),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($S$1-1,10,1),IF(StockPriceData!$A9994<=DATE($S$1,9,30),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($V$1-1,10,1),IF(StockPriceData!$A9994<=DATE($V$1,9,30),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($V$1-1,10,1),IF(StockPriceData!$A9994<=DATE($V$1,9,30),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9994<=DATE($Y$1,9,30),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9994<=DATE($Y$1,9,30),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9994<=DATE($AB$1,9,30),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9994<=DATE($AB$1,9,30),StockPriceData!$E9994,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9995>=DATE($A$1-1,10,1),IF(StockPriceData!A9995<=DATE($A$1,9,30),StockPriceData!A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9995>=DATE($A$1-1,10,1),IF(StockPriceData!A9995<=DATE($A$1,9,30),StockPriceData!E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($D$1-1,10,1),IF(StockPriceData!$A9995<=DATE($D$1,9,30),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($D$1-1,10,1),IF(StockPriceData!$A9995<=DATE($D$1,9,30),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($G$1-1,10,1),IF(StockPriceData!$A9995<=DATE($G$1,9,30),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($G$1-1,10,1),IF(StockPriceData!$A9995<=DATE($G$1,9,30),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($J$1-1,10,1),IF(StockPriceData!$A9995<=DATE($J$1,9,30),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($J$1-1,10,1),IF(StockPriceData!$A9995<=DATE($J$1,9,30),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($M$1-1,10,1),IF(StockPriceData!$A9995<=DATE($M$1,9,30),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($M$1-1,10,1),IF(StockPriceData!$A9995<=DATE($M$1,9,30),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($P$1-1,10,1),IF(StockPriceData!$A9995<=DATE($P$1,9,30),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($P$1-1,10,1),IF(StockPriceData!$A9995<=DATE($P$1,9,30),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($S$1-1,10,1),IF(StockPriceData!$A9995<=DATE($S$1,9,30),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($S$1-1,10,1),IF(StockPriceData!$A9995<=DATE($S$1,9,30),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($V$1-1,10,1),IF(StockPriceData!$A9995<=DATE($V$1,9,30),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($V$1-1,10,1),IF(StockPriceData!$A9995<=DATE($V$1,9,30),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9995<=DATE($Y$1,9,30),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9995<=DATE($Y$1,9,30),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9995<=DATE($AB$1,9,30),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9995<=DATE($AB$1,9,30),StockPriceData!$E9995,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9996>=DATE($A$1-1,10,1),IF(StockPriceData!A9996<=DATE($A$1,9,30),StockPriceData!A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9996>=DATE($A$1-1,10,1),IF(StockPriceData!A9996<=DATE($A$1,9,30),StockPriceData!E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($D$1-1,10,1),IF(StockPriceData!$A9996<=DATE($D$1,9,30),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($D$1-1,10,1),IF(StockPriceData!$A9996<=DATE($D$1,9,30),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($G$1-1,10,1),IF(StockPriceData!$A9996<=DATE($G$1,9,30),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($G$1-1,10,1),IF(StockPriceData!$A9996<=DATE($G$1,9,30),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($J$1-1,10,1),IF(StockPriceData!$A9996<=DATE($J$1,9,30),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($J$1-1,10,1),IF(StockPriceData!$A9996<=DATE($J$1,9,30),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($M$1-1,10,1),IF(StockPriceData!$A9996<=DATE($M$1,9,30),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($M$1-1,10,1),IF(StockPriceData!$A9996<=DATE($M$1,9,30),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($P$1-1,10,1),IF(StockPriceData!$A9996<=DATE($P$1,9,30),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($P$1-1,10,1),IF(StockPriceData!$A9996<=DATE($P$1,9,30),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($S$1-1,10,1),IF(StockPriceData!$A9996<=DATE($S$1,9,30),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($S$1-1,10,1),IF(StockPriceData!$A9996<=DATE($S$1,9,30),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($V$1-1,10,1),IF(StockPriceData!$A9996<=DATE($V$1,9,30),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($V$1-1,10,1),IF(StockPriceData!$A9996<=DATE($V$1,9,30),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9996<=DATE($Y$1,9,30),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9996<=DATE($Y$1,9,30),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9996<=DATE($AB$1,9,30),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9996<=DATE($AB$1,9,30),StockPriceData!$E9996,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9997>=DATE($A$1-1,10,1),IF(StockPriceData!A9997<=DATE($A$1,9,30),StockPriceData!A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9997>=DATE($A$1-1,10,1),IF(StockPriceData!A9997<=DATE($A$1,9,30),StockPriceData!E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($D$1-1,10,1),IF(StockPriceData!$A9997<=DATE($D$1,9,30),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($D$1-1,10,1),IF(StockPriceData!$A9997<=DATE($D$1,9,30),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($G$1-1,10,1),IF(StockPriceData!$A9997<=DATE($G$1,9,30),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($G$1-1,10,1),IF(StockPriceData!$A9997<=DATE($G$1,9,30),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($J$1-1,10,1),IF(StockPriceData!$A9997<=DATE($J$1,9,30),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($J$1-1,10,1),IF(StockPriceData!$A9997<=DATE($J$1,9,30),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($M$1-1,10,1),IF(StockPriceData!$A9997<=DATE($M$1,9,30),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($M$1-1,10,1),IF(StockPriceData!$A9997<=DATE($M$1,9,30),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($P$1-1,10,1),IF(StockPriceData!$A9997<=DATE($P$1,9,30),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($P$1-1,10,1),IF(StockPriceData!$A9997<=DATE($P$1,9,30),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($S$1-1,10,1),IF(StockPriceData!$A9997<=DATE($S$1,9,30),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($S$1-1,10,1),IF(StockPriceData!$A9997<=DATE($S$1,9,30),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($V$1-1,10,1),IF(StockPriceData!$A9997<=DATE($V$1,9,30),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($V$1-1,10,1),IF(StockPriceData!$A9997<=DATE($V$1,9,30),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9997<=DATE($Y$1,9,30),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9997<=DATE($Y$1,9,30),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9997<=DATE($AB$1,9,30),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9997<=DATE($AB$1,9,30),StockPriceData!$E9997,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9998>=DATE($A$1-1,10,1),IF(StockPriceData!A9998<=DATE($A$1,9,30),StockPriceData!A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9998>=DATE($A$1-1,10,1),IF(StockPriceData!A9998<=DATE($A$1,9,30),StockPriceData!E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($D$1-1,10,1),IF(StockPriceData!$A9998<=DATE($D$1,9,30),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($D$1-1,10,1),IF(StockPriceData!$A9998<=DATE($D$1,9,30),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($G$1-1,10,1),IF(StockPriceData!$A9998<=DATE($G$1,9,30),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($G$1-1,10,1),IF(StockPriceData!$A9998<=DATE($G$1,9,30),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($J$1-1,10,1),IF(StockPriceData!$A9998<=DATE($J$1,9,30),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($J$1-1,10,1),IF(StockPriceData!$A9998<=DATE($J$1,9,30),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($M$1-1,10,1),IF(StockPriceData!$A9998<=DATE($M$1,9,30),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($M$1-1,10,1),IF(StockPriceData!$A9998<=DATE($M$1,9,30),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($P$1-1,10,1),IF(StockPriceData!$A9998<=DATE($P$1,9,30),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($P$1-1,10,1),IF(StockPriceData!$A9998<=DATE($P$1,9,30),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($S$1-1,10,1),IF(StockPriceData!$A9998<=DATE($S$1,9,30),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($S$1-1,10,1),IF(StockPriceData!$A9998<=DATE($S$1,9,30),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($V$1-1,10,1),IF(StockPriceData!$A9998<=DATE($V$1,9,30),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($V$1-1,10,1),IF(StockPriceData!$A9998<=DATE($V$1,9,30),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9998<=DATE($Y$1,9,30),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9998<=DATE($Y$1,9,30),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9998<=DATE($AB$1,9,30),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9998<=DATE($AB$1,9,30),StockPriceData!$E9998,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9999>=DATE($A$1-1,10,1),IF(StockPriceData!A9999<=DATE($A$1,9,30),StockPriceData!A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9999>=DATE($A$1-1,10,1),IF(StockPriceData!A9999<=DATE($A$1,9,30),StockPriceData!E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($D$1-1,10,1),IF(StockPriceData!$A9999<=DATE($D$1,9,30),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($D$1-1,10,1),IF(StockPriceData!$A9999<=DATE($D$1,9,30),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($G$1-1,10,1),IF(StockPriceData!$A9999<=DATE($G$1,9,30),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($G$1-1,10,1),IF(StockPriceData!$A9999<=DATE($G$1,9,30),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($J$1-1,10,1),IF(StockPriceData!$A9999<=DATE($J$1,9,30),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($J$1-1,10,1),IF(StockPriceData!$A9999<=DATE($J$1,9,30),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($M$1-1,10,1),IF(StockPriceData!$A9999<=DATE($M$1,9,30),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($M$1-1,10,1),IF(StockPriceData!$A9999<=DATE($M$1,9,30),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($P$1-1,10,1),IF(StockPriceData!$A9999<=DATE($P$1,9,30),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($P$1-1,10,1),IF(StockPriceData!$A9999<=DATE($P$1,9,30),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($S$1-1,10,1),IF(StockPriceData!$A9999<=DATE($S$1,9,30),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($S$1-1,10,1),IF(StockPriceData!$A9999<=DATE($S$1,9,30),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($V$1-1,10,1),IF(StockPriceData!$A9999<=DATE($V$1,9,30),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($V$1-1,10,1),IF(StockPriceData!$A9999<=DATE($V$1,9,30),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9999<=DATE($Y$1,9,30),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($Y$1-1,10,1),IF(StockPriceData!$A9999<=DATE($Y$1,9,30),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9999<=DATE($AB$1,9,30),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($AB$1-1,10,1),IF(StockPriceData!$A9999<=DATE($AB$1,9,30),StockPriceData!$E9999,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A10000>=DATE($A$1-1,10,1),IF(StockPriceData!A10000<=DATE($A$1,9,30),StockPriceData!A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A10000>=DATE($A$1-1,10,1),IF(StockPriceData!A10000<=DATE($A$1,9,30),StockPriceData!E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($D$1-1,10,1),IF(StockPriceData!$A10000<=DATE($D$1,9,30),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($D$1-1,10,1),IF(StockPriceData!$A10000<=DATE($D$1,9,30),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($G$1-1,10,1),IF(StockPriceData!$A10000<=DATE($G$1,9,30),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($G$1-1,10,1),IF(StockPriceData!$A10000<=DATE($G$1,9,30),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($J$1-1,10,1),IF(StockPriceData!$A10000<=DATE($J$1,9,30),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($J$1-1,10,1),IF(StockPriceData!$A10000<=DATE($J$1,9,30),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($M$1-1,10,1),IF(StockPriceData!$A10000<=DATE($M$1,9,30),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($M$1-1,10,1),IF(StockPriceData!$A10000<=DATE($M$1,9,30),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($P$1-1,10,1),IF(StockPriceData!$A10000<=DATE($P$1,9,30),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($P$1-1,10,1),IF(StockPriceData!$A10000<=DATE($P$1,9,30),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($S$1-1,10,1),IF(StockPriceData!$A10000<=DATE($S$1,9,30),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($S$1-1,10,1),IF(StockPriceData!$A10000<=DATE($S$1,9,30),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($V$1-1,10,1),IF(StockPriceData!$A10000<=DATE($V$1,9,30),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($V$1-1,10,1),IF(StockPriceData!$A10000<=DATE($V$1,9,30),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($Y$1-1,10,1),IF(StockPriceData!$A10000<=DATE($Y$1,9,30),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($Y$1-1,10,1),IF(StockPriceData!$A10000<=DATE($Y$1,9,30),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($AB$1-1,10,1),IF(StockPriceData!$A10000<=DATE($AB$1,9,30),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($AB$1-1,10,1),IF(StockPriceData!$A10000<=DATE($AB$1,9,30),StockPriceData!$E10000,\"\"),\"\")","v":""}]

{"sheet":"Ticker list","index":20,"n_rows":8318,"n_cols":5,"rows_kept":8318,"cut":false,"hidden":false,"merged":[]}
["Stock Name","Ticker","Exchange",null,"To get this list use"]
["1-800-Flowers.Com Inc","FLWS","NASDAQ"]
["1347 Property Insurance Holdings Inc","PIH","NASDAQ",null,"https://www.google.com/finance?q=%5B(exchange%20%3D%3D%20%22NYSE%22)%5D&restype=company&noIL=1&num=10000"]
["180 Degree Capital Corp","TURN","NASDAQ",null,"and"]
["1st Century Bancshares, Inc.","FCTY","NASDAQ",null,"https://www.google.com/finance?q=%5B(exchange%20%3D%3D%20%22NASDAQ%22)%5D&restype=company&noIL=1&num=10000"]
["1st Constitution Bancorp","FCCY","NASDAQ"]
["1st Source Corporation","SRCE","NASDAQ",null,"The above links were obtained from commets at"]
["1st United Bancorp Inc (Florida)","FUBC","NASDAQ",null,"https://kx.cloudingenium.com/content-providers/yahoo/yahoo-finance/how-to-obtain-historical-stock-prices-from-yahoo-finance-you-can-query-them-via-excel-too/"]
["21Vianet Group Inc","VNET","NASDAQ",null,"and"]
["2U Inc","TWOU","NASDAQ",null,"https://kx.cloudingenium.com/content-providers/yahoo/yahoo-finance/obtain-historical-stock-prices-yahoo-finance-can-query-via-excel-part-ii/"]
["3SBio Inc","SSRX","NASDAQ"]
["51job, Inc. (ADR)","JOBS","NASDAQ"]
["8Point3 Energy Partners LP","CAFD","NASDAQ"]
["8x8, Inc.","EGHT","NASDAQ"]
["A C MOORE ARTS & CRAFTS","ACMR","NASDAQ"]
["A Schulman Inc","SHLM","NASDAQ"]
["A-Mark Precious Metals Inc","AMRK","NASDAQ"]
["AAON, Inc.","AAON","NASDAQ"]
["ABIOMED, Inc.","ABMD","NASDAQ"]
["AC Immune Ltd","ACIU","NASDAQ"]
["ACADIA Pharmaceuticals Inc.","ACAD","NASDAQ"]
["ACI Worldwide Inc","ACIW","NASDAQ"]
["ACNB Corporation","ACNB","NASDAQ"]
["ADDvantage Technologies Group, Inc.","AEY","NASDAQ"]
["ADMA Biologics Inc","ADMA","NASDAQ"]
["ADTRAN, Inc.","ADTN","NASDAQ"]
["AEP Industries Inc","AEPI","NASDAQ"]
["AEterna Zentaris Inc. (USA)","AEZS","NASDAQ"]
["AGNC Investment Corp","AGNCP","NASDAQ"]
["AGNC Investment Corp","AGNC","NASDAQ"]
["AGNC Investment Corp. - Depositary Shares representing 1/1000th Series B Preferred Stock","AGNCB","NASDAQ"]
["ALJ Regional Holdings, Inc.","ALJJ","NASDAQ"]
["ALPS ETF Trust","EMDR","NASDAQ"]
["ALPS ETF Trust","RUDR","NASDAQ"]
["ALPS ETF Trust","ASDR","NASDAQ"]
["ALPS/Dorsey Wright Sector Momentum ETF","SWIN","NASDAQ"]
["AMAG Pharmaceuticals, Inc.","AMAG","NASDAQ"]
["AMC Networks Inc","AMCX","NASDAQ"]
["AMERCO","UHAL","NASDAQ"]
["ANADIGICS, Inc.","ANAD","NASDAQ"]
["ANI Pharmaceuticals Inc","ANIP","NASDAQ"]
["ANSYS, Inc.","ANSS","NASDAQ"]
["API Technologies Corp","ATNY","NASDAQ"]
["ARC Group WorldWide Inc","ARCW","NASDAQ"]
["ARI Network Services, Inc.","ARIS","NASDAQ"]
["ARM Holdings plc (ADR)","ARMH","NASDAQ"]
["ARRIS International plc","ARRS","NASDAQ"]
["ASB Bancorp Inc","ASBB","NASDAQ"]
["ASML Holding NV (ADR)","ASML","NASDAQ"]
["ASV LLC","ASV","NASDAQ"]
["ATA Inc.(ADR)","ATAI","NASDAQ"]
["ATMI Incÿ(Inactive)","ATMI","NASDAQ"]
["ATN International Inc","ATNI","NASDAQ"]
["AV Homes Inc","AVHI","NASDAQ"]
["AVEO Pharmaceuticals, Inc.","AVEO","NASDAQ"]
["AXT Inc","AXTI","NASDAQ"]
["Abaxis Inc","ABAX","NASDAQ"]
["Abeona Therapeutics Inc","ABEO","NASDAQ"]
["Ability Inc","ABIL","NASDAQ"]
["Abraxas Petroleum Corp.","AXAS","NASDAQ"]
["Acacia Communications, Inc.","ACIA","NASDAQ"]
["Acacia Research Corp","ACTG","NASDAQ"]
["Acadia Healthcare Company Inc","ACHC","NASDAQ"]
["Acasti Pharma Inc","ACST","NASDAQ"]
["Accelerate Diagnostics Inc","AXDX","NASDAQ"]
["Accelerated Pharma Inc","ACCP","NASDAQ"]
["Acceleron Pharma Inc","XLRN","NASDAQ"]
["Accelrys Incÿ(Inactive)","ACCL","NASDAQ"]
["Access National Corporation","ANCX","NASDAQ"]
["AccuShares S&P GSCI Crude Oil Excess Return Down Shares","OILD","NASDAQ"]
["AccuShares S&P GSCI Crude Oil Excess Return Up Shares","OILU","NASDAQ"]
["AccuShares Spot CBOE VIX Down Shares","VXDN","NASDAQ"]
["AccuShares Spot CBOE VIX Up Shares","VXUP","NASDAQ"]
["Accuray Incorporated","ARAY","NASDAQ"]
["AcelRx Pharmaceuticals Inc","ACRX","NASDAQ"]
["Aceto Corporation","ACET","NASDAQ"]
["Achaogen Inc","AKAO","NASDAQ"]
["Achillion Pharmaceuticals, Inc.","ACHN","NASDAQ"]
["Aclaris Therapeutics Inc","ACRS","NASDAQ"]
["Acme Packet, Inc.","APKT","NASDAQ"]
["Acorda Therapeutics Inc","ACOR","NASDAQ"]
["Actions Semiconductor Co., Ltd. (ADR)","ACTS","NASDAQ"]
["Active Alts Contrarian ETF","SQZZ","NASDAQ"]
["Activision Blizzard, Inc.","ATVI","NASDAQ"]
["Actua Corp","ACTA","NASDAQ"]
["Actuate Corpÿ(Inactive)","BIRT","NASDAQ"]
["Acxiom Corporation","ACXM","NASDAQ"]
["Adamas Pharmaceuticals Inc","ADMS","NASDAQ"]
["Adamis Pharmaceuticals Corp","ADMP","NASDAQ"]
["Adams Golf, Inc.ÿ(Inactive)","ADGF","NASDAQ"]
["Adaptimmune Therapeutics PLC - ADR","ADAP","NASDAQ"]
["Addus Homecare Corporation","ADUS","NASDAQ"]
["Adept Technology Inc","ADEP","NASDAQ"]
["Adesto Technologies Corp","IOTS","NASDAQ"]
["Adobe Systems Incorporated","ADBE","NASDAQ"]
["Adolor Corporationÿ(Inactive)","ADLR","NASDAQ"]
["Adomani Inc","ADOM","NASDAQ"]
["Aduro BioTech Inc","ADRO","NASDAQ"]
["Advanced Accelerator Application SA(ADR)","AAAP","NASDAQ"]
["Advanced Analogic Technologies Incorp.ÿ(Inactive)","AATI","NASDAQ"]
["Advanced Emissions Solutions, Inc.","ADES","NASDAQ"]
["Advanced Energy Industries, Inc.","AEIS","NASDAQ"]
["Advanced Inhalation Therapies AIT Ltd","AITP","NASDAQ"]
["Advanced Micro Devices, Inc.","AMD","NASDAQ"]
["Advaxis, Inc.","ADXS","NASDAQ"]
["Advent Software, Inc.","ADVS","NASDAQ"]
["Adverum Biotechnologies Inc","ADVM","NASDAQ"]
["AdvisorShares Trust","MAUI","NASDAQ"]
["AdvisorShares Trust","YPRO","NASDAQ"]
["Aegerion Pharmaceuticals, Inc.","AEGR","NASDAQ"]
["Aegion Corp","AEGN","NASDAQ"]
["Aeglea Bio Therapeutics Inc","AGLE","NASDAQ"]
["Aehr Test Systems","AEHR","NASDAQ"]
["Aemetis Inc","AMTX","NASDAQ"]
["Aerie Pharmaceuticals Inc","AERI","NASDAQ"]
["AeroVironment, Inc.","AVAV","NASDAQ"]
["Aethlon Medical, Inc.","AEMD","NASDAQ"]
["Affimed NV","AFMD","NASDAQ"]
["Affymetrix, Inc.","AFFX","NASDAQ"]
["AgEagle Aerial Systems Inc","UAVS","NASDAQ"]
["Agenus Inc","AGEN","NASDAQ"]
["Agile Therapeutics Inc","AGRX","NASDAQ"]
["Agilysys, Inc.","AGYS","NASDAQ"]
["Agios Pharmaceuticals Inc","AGIO","NASDAQ"]
["AgroFresh Solutions Inc","AGFS","NASDAQ"]
["Aimmune Therapeutics Inc","AIMT","NASDAQ"]
["Aina Le'a Inc","AIZY","NASDAQ"]
["Air Methods Corp","AIRM","NASDAQ"]
["Air T, Inc.","AIRT","NASDAQ"]
["Air Transport Services Group Inc.","ATSG","NASDAQ"]
["AirMedia Group Inc (ADR)","AMCN","NASDAQ"]
["Airgain Inc","AIRG","NASDAQ"]
["Akamai Technologies, Inc.","AKAM","NASDAQ"]
["Akari Therapeutics PLC (ADR)","AKTX","NASDAQ"]
["Akebia Therapeutics Inc","AKBA","NASDAQ"]
["Akers Biosciences Inc","AKER","NASDAQ"]
["Akorn, Inc.","AKRX","NASDAQ"]
["Akoustis Technologies Inc","AKTS","NASDAQ"]
["AlarmCom Hldg Inc","ALRM","NASDAQ"]
["Alaska Communications Systems Group Inc","ALSK","NASDAQ"]
["Albany Molecular Research, Inc.","AMRI","NASDAQ"]
["Albireo Pharma Inc","BIOD","NASDAQ"]
["Albireo Pharma, Inc.","ALBO","NASDAQ"]
["Alcentra Capital Corp","ABDC","NASDAQ"]
["Alcobra Ltd","ADHD","NASDAQ"]
["Alder Biopharmaceuticals Inc","ALDR","NASDAQ"]
["Aldeyra Therapeutics Inc","ALDX","NASDAQ"]
["Alexion Pharmaceuticals, Inc.","ALXN","NASDAQ"]
["Alico, Inc.","ALCO","NASDAQ"]
["Align Technology, Inc.","ALGN","NASDAQ"]
["Alimera Sciences Inc","ALIM","NASDAQ"]
["Alkermes Plc","ALKS","NASDAQ"]
["Allegiance Bancshares Inc","ABTX","NASDAQ"]
["Allegiant Travel Company","ALGT","NASDAQ"]
["Alliance Bancorp Inc of Pennsylvania","ALLB","NASDAQ"]
["Alliance Bankshares Corporationÿ(Inactive)","ABVA","NASDAQ"]
["Alliance Fiber Optic Products Inc","AFOP","NASDAQ"]
["Alliance Financial Corporationÿ(Inactive)","ALNC","NASDAQ"]
["Alliance HealthCare Services, Inc.","AIQ","NASDAQ"]
["Alliance Holdings GP, L.P.","AHGP","NASDAQ"]
["Alliance MMA Inc","AMMA","NASDAQ"]
["Alliance Resource Partners, L.P.","ARLP","NASDAQ"]
["Allied Healthcare Products Inc","AHPI","NASDAQ"]
["Allied Motion Technologies, Inc.","AMOT","NASDAQ"]
["Alliqua Biomedical Inc","ALQA","NASDAQ"]
["Allos Therapeutics, Inc.ÿ(Inactive)","ALTH","NASDAQ"]
["Allot Communications Ltd","ALLT","NASDAQ"]
["Allscripts Healthcare Solutions Inc","MDRX","NASDAQ"]
["Almost Family Inc","AFAM","NASDAQ"]
["Alnylam Pharmaceuticals, Inc.","ALNY","NASDAQ"]
["Alpha and Omega Semiconductor Ltd","AOSL","NASDAQ"]
["AlphaMark Actively Managed Small Cap ETF","SMCP","NASDAQ"]
["Alphabet Inc","GOOG","NASDAQ"]
["Alphabet Inc","GOOGL","NASDAQ"]
["Alphatec Holdings Inc","ATEC","NASDAQ"]
["Altera Corporation","ALTR","NASDAQ"]
["Alterra Capital Holdings Ltd","ALTE","NASDAQ"]
["AltheaDx Inc","IDGX","NASDAQ"]
["Altimmune Inc","ALT","NASDAQ"]
["Altisource Portfolio Solutions S.A.","ASPS","NASDAQ"]
["Altra Industrial Motion Corp","AIMC","NASDAQ"]
["AmTrust Financial Services Inc","AFSI","NASDAQ"]
["Amarin Corporation plc (ADR)","AMRN","NASDAQ"]
["Amaya Inc.","AYA","NASDAQ"]
["Amazon.com, Inc.","AMZN","NASDAQ"]
["Ambac Financial Group, Inc.","AMBC","NASDAQ"]
["Ambarella Inc","AMBA","NASDAQ"]
["Ambit Biosciences Corp","AMBI","NASDAQ"]
["Ambrx Inc","AMBX","NASDAQ"]
["Amdocs Limited","DOX","NASDAQ"]
["Amedica Corporation","AMDA","NASDAQ"]
["Amedisys Inc","AMED","NASDAQ"]
["AmeriServ Financial Inc. - AmeriServ Financial Trust I - 8.45% Beneficial Unsecured Securities, Series A","ASRVP","NASDAQ"]
["AmeriServ Financial, Inc.","ASRV","NASDAQ"]
["Ameriana Bancorp","ASBI","NASDAQ"]
["America First Multifamily Investors LP","ATAX","NASDAQ"]
["America's Car-Mart, Inc.","CRMT","NASDAQ"]
["American Airlines Group Inc","AAL","NASDAQ"]
["American Airlines Group, Inc. - Series A Convertible Preferred Stock","AALCP","NASDAQ"]
["American Capital Ltd.","ACAS","NASDAQ"]
["American Capital Senior Floating Ltd","ACSF","NASDAQ"]
["American Dental Partners, Inc.ÿ(Inactive)","ADPI","NASDAQ"]
["American Electric Technologies, Inc.","AETI","NASDAQ"]
["American Independence Corp.","AMIC","NASDAQ"]
["American Medical Alertÿ(Inactive)","AMAC","NASDAQ"]
["American National BankShares Inc","AMNB","NASDAQ"]
["American National Insurance Company","ANAT","NASDAQ"]
["American Outdoor Brands Corp","AOBC","NASDAQ"]
["American Pacific Corporation","APFC","NASDAQ"]
["American Public Education, Inc.","APEI","NASDAQ"]
["American Railcar Industries, Inc.","ARII","NASDAQ"]
["American Realty Capital Healthcar Tr Inc","HCT","NASDAQ"]
["American Realty Capital Trust Inc","ARCT","NASDAQ"]
["American River Bankshares","AMRB","NASDAQ"]
["American Science & Engineering, Inc.","ASEI","NASDAQ"]
["American Software, Inc.","AMSWA","NASDAQ"]
["American Superconductor Corporation","AMSC","NASDAQ"]
["American Woodmark Corporation","AMWD","NASDAQ"]
["Ameriquest Inc","AMQ","NASDAQ"]
["Ameris Bancorp","ABCB","NASDAQ"]
["Amerisafe, Inc.","AMSF","NASDAQ"]
["Ameristar Casinos, Inc.","ASCA","NASDAQ"]
["Ames National Corporation","ATLO","NASDAQ"]
["Amgen Rockville Incÿ(Inactive)","MITI","NASDAQ"]
["Amgen, Inc.","AMGN","NASDAQ"]
["Amicus Therapeutics, Inc.","FOLD","NASDAQ"]
["Amkor Technology, Inc.","AMKR","NASDAQ"]
["Amphastar Pharmaceuticals Inc","AMPH","NASDAQ"]
["Amplify Online Retail ETF","IBUY","NASDAQ"]
["Amsurg Corp. - 5.250% Mandatory Convertible Preferred Stock, Series A-1","AMSGP","NASDAQ"]
["Amtech Systems, Inc.","ASYS","NASDAQ"]
["Amylin Pharmaceuticals LLCÿ(Inactive)","AMLN","NASDAQ"]
["Amyris Inc","AMRS","NASDAQ"]
["Anacor Pharmaceuticals Inc","ANAC","NASDAQ"]
["Anadys Pharmaceuticals, Inc.","ANDS","NASDAQ"]
["Analog Devices, Inc.","ADI","NASDAQ"]
["Analogic Corporation","ALOG","NASDAQ"]
["Analysts International Corporationÿ(Inactive)","ANLY","NASDAQ"]
["AnaptysBio Inc","ANAB","NASDAQ"]
["Anaren Incÿ(Inactive)","ANEN","NASDAQ"]
["Anavex Life Sciences Corp.","AVXL","NASDAQ"]
["Ancestry.Com LLCÿ(Inactive)","ACOM","NASDAQ"]
["Anchor BanCorp Wisconsin Inc (DE)","ABCW","NASDAQ"]
["Anchor Bancorp","ANCB","NASDAQ"]
["Andersons Inc","ANDE","NASDAQ"]
["Andina Acquisition Corp","TGLS","NASDAQ"]
["Andina Acquisition Corp II","ANDAU","NASDAQ"]
["Andina Acquisition Corp II","ANDA","NASDAQ"]
["Angie's List Inc","ANGI","NASDAQ"]
["AngioDynamics, Inc.","ANGO","NASDAQ"]
["Anika Therapeutics Inc","ANIK","NASDAQ"]
["Annapolis Bancorp, Inc.","ANNB","NASDAQ"]
["Antares Pharma Inc","ATRS","NASDAQ"]
["Anterios Inc","ANTE","NASDAQ"]
["Anthera Pharmaceuticals Inc","ANTH","NASDAQ"]
["Aoxin Tianli Group Inc","ABAC","NASDAQ"]
["Apco Oil and Gas International Inc","APAGF","NASDAQ"]
["Aperion Biologics Inc","ZLIG","NASDAQ"]
["Apigee Corp","APIC","NASDAQ"]
["Apogee Enterprises Inc","APOG","NASDAQ"]
["Apollo Education Group Inc","APOL","NASDAQ"]
["Apollo Endosurgery Inc","APEN","NASDAQ"]
["Apollo Investment Corp.","AINV","NASDAQ"]
["AppDynamics Inc","APPD","NASDAQ"]
["AppFolio Inc","APPF","NASDAQ"]
["Appian Corp","APPN","NASDAQ"]
["Apple Inc.","AAPL","NASDAQ"]
["Appliance Recycling Centers of America","ARCI","NASDAQ"]
["Applied DNA Sciences Inc","APDN","NASDAQ"]
["Applied Genetic Technologies Corp","AGTC","NASDAQ"]
["Applied Materials, Inc.","AMAT","NASDAQ"]
["Applied Micro Circuits Corporation","AMCC","NASDAQ"]
["Applied Optoelectronics Inc","AAOI","NASDAQ"]
["Approach Resources Inc.","AREX","NASDAQ"]
["Apptio Inc","APTI","NASDAQ"]
["Apricus Biosciences Inc","APRI","NASDAQ"]
["Aptevo Therapeutics Inc","APVO","NASDAQ"]
["Aptose Biosciences Inc","APTO","NASDAQ"]
["Aqua Metals Inc","AQMS","NASDAQ"]
["AquaBounty Technologies, Inc.","AQB","NASDAQ"]
["Aquinox Pharmaceuticals Inc","AQXP","NASDAQ"]
["ArQule, Inc.","ARQL","NASDAQ"]
["Aradigm Corporation","ARDM","NASDAQ"]
["Aralez Pharmaceuticals Inc","ARLZ","NASDAQ"]
["Aratana Therapeutics Inc","PETX","NASDAQ"]
["Arbutus Biopharma Corp","ABUS","NASDAQ"]
["ArcBest Corp","ARCB","NASDAQ"]
["Arca Biopharma Inc","ABIO","NASDAQ"]
["Arcadia Biosciences Inc","RKDA","NASDAQ"]
["Arch Capital Group Ltd.","ACGL","NASDAQ"]
["Arch Capital Group Ltd. - Depositary Shares Representing Interest in 5.25% Non-Cumulative Preferred Series E Shrs","ACGLP","NASDAQ"]
["Archipelago Learning, Inc.","ARCL","NASDAQ"]
["Archrock Partners LP","APLP","NASDAQ"]
["Arctic Cat Inc","ACAT","NASDAQ"]
["Ardea Biosciences, Inc.ÿ(Inactive)","RDEA","NASDAQ"]
["Ardelyx Inc","ARDX","NASDAQ"]
["Arden Group, Inc.ÿ(Inactive)","ARDNA","NASDAQ"]
["Arena Pharmaceuticals, Inc.","ARNA","NASDAQ"]
["Ares Capital Corporation","ARCC","NASDAQ"]
["Argo Group International Holdings, Ltd.","AGII","NASDAQ"]
["Argos Therapeutics Inc","ARGS","NASDAQ"]
["Ariad Pharmaceuticals, Inc.","ARIA","NASDAQ"]
["Ariba Incÿ(Inactive)","ARBA","NASDAQ"]
["Ark Restaurants Corp","ARKR","NASDAQ"]
["Arotech Corporation","ARTX","NASDAQ"]
["Arowana Inc","ARWAU","NASDAQ"]
["Arowana Inc. - Ordinary Shares","ARWA","NASDAQ"]
["Array Biopharma Inc","ARRY","NASDAQ"]
["Arrow Financial Corporation","AROW","NASDAQ"]
["Arrow Investments Trust","DWAT","NASDAQ"]
["Arrowhead Pharmaceuticals Inc","ARWR","NASDAQ"]
["Artesian Resources Corporation","ARTNA","NASDAQ"]
["ArthroCare Corporationÿ(Inactive)","ARTC","NASDAQ"]
["Arts-Way Manufacturing Co. Inc.","ARTW","NASDAQ"]
["Aruba Networks, Inc.","ARUN","NASDAQ"]
["Asante Solutions Inc","PUMP","NASDAQ"]
["Ascena Retail Group Inc","ASNA","NASDAQ"]
["Ascendis Pharma A/S","ASND","NASDAQ"]
["Ascent Capital Group Inc","ASCMA","NASDAQ"]
["Asia Pacific Wire & Cable","APWC","NASDAQ"]
["Asiainfo-Linkage Inc","ASIA","NASDAQ"]
["Aspen Technology, Inc.","AZPN","NASDAQ"]
["Assembly Biosciences Inc","ASMB","NASDAQ"]
["Asset Acceptance Capital Corp.ÿ(Inactive)","AACC","NASDAQ"]
["Asta Funding, Inc.","ASFI","NASDAQ"]
["Astec Industries, Inc.","ASTE","NASDAQ"]
["Astex Pharmaceuticals Incÿ(Inactive)","SUPG","NASDAQ"]
["Astex Pharmaceuticals, Inc.","ASTX","NASDAQ"]
["AstroNova Inc","ALOT","NASDAQ"]
["Astronics Corporation","ATRO","NASDAQ"]
["Astrotech Corp","ASTC","NASDAQ"]
["Asure Software Inc","ASUR","NASDAQ"]
["Atara Biotherapeutics Inc","ATRA","NASDAQ"]
["Athenex Inc","ATNX","NASDAQ"]
["Athersys, Inc.","ATHX","NASDAQ"]
["Atlantic Alliance Partnership Corp","AAPC","NASDAQ"]
["Atlantic American Corporation","AAME","NASDAQ"]
["Atlantic Capital Bancshares Inc","ACBI","NASDAQ"]
["Atlantic Coast Financial Corp","ACFC","NASDAQ"]
["Atlantica Yield PLC","ABY","NASDAQ"]
["Atlanticus Holdings Corp","ATLC","NASDAQ"]
["Atlas Air Worldwide Holdings, Inc.","AAWW","NASDAQ"]
["Atlas Financial Holdings Inc","AFH","NASDAQ"]
["Atlassian Corporation PLC","TEAM","NASDAQ"]
["Atmel Corporation","ATML","NASDAQ"]
["Atomera Inc","ATOM","NASDAQ"]
["Atossa Genetics Inc","ATOS","NASDAQ"]
["AtriCure Inc.","ATRC","NASDAQ"]
["Atrion Corporation","ATRI","NASDAQ"]
["Attunity Ltd","ATTU","NASDAQ"]
["Auburn National Bancorporation Inc","AUBN","NASDAQ"]
["Audentes Therapeutics Inc","BOLD","NASDAQ"]
["Audeo Oncology Inc","AURX","NASDAQ"]
["Audience Inc","ADNC","NASDAQ"]
["AudioCodes Ltd.","AUDC","NASDAQ"]
["Aurinia Pharmaceuticals Inc","AUPH","NASDAQ"]
["Auris Medical Holding AG","EARS","NASDAQ"]
["Auspex Pharmaceuticals Inc","ASPX","NASDAQ"]
["Australia Acquisition Corp","AACOU","NASDAQ"]
["AuthenTec, Inc.ÿ(Inactive)","AUTH","NASDAQ"]
["AutoNavi Holdings Ltd (ADR)","AMAP","NASDAQ"]
["Autobytel Inc.","ABTL","NASDAQ"]
["Autodesk, Inc.","ADSK","NASDAQ"]
["Autogenomics Inc","AGMX","NASDAQ"]
["Automatic Data Processing","ADP","NASDAQ"]
["Automatic Data Processing Inc.","ADPVV","NASDAQ"]
["Auxilium Pharmaceuticals Inc","AUXL","NASDAQ"]
["Avadel Pharmaceuticals PLC (ADR)","FLML","NASDAQ"]
["Avadel Pharmaceuticals plc - American Depositary Shares each representing one Ordinary Share","AVDL","NASDAQ"]
["Avanir Pharmaceuticals Incÿ(Inactive)","AVNR","NASDAQ"]
["Avast Software BV","AVST","NASDAQ"]
["AveXis Inc","AVXS","NASDAQ"]
["Avenue Financial Holdings Inc","AVNU","NASDAQ"]
["Avenue Therapeutics Inc","ATXI","NASDAQ"]
["Aviat Networks Inc","AVNW","NASDAQ"]
["Avid Technology, Inc.","AVID","NASDAQ"]
["Avinger Inc","AVGR","NASDAQ"]
["Aviragen Therapeutics Inc","AVIR","NASDAQ"]
["Avis Budget Group Inc.","CAR","NASDAQ"]
["Avista Healthcare Public Acquisiton Corp","AHPA","NASDAQ"]
["Avista Healthcare Public Acquisiton Corp","AHPAU","NASDAQ"]
["Aware, Inc.","AWRE","NASDAQ"]
["Axar Acquisition Corp","AXAR","NASDAQ"]
["Axar Acquisition Corp","AUMAU","NASDAQ"]
["Axcelis Technologies Inc","ACLS","NASDAQ"]
["AxoGen, Inc.","AXGN","NASDAQ"]
["Axon Enterprise Inc","AAXN","NASDAQ"]
["Axsome Therapeutics Inc","AXSM","NASDAQ"]
["AzurRx BioPharma Inc","AZRX","NASDAQ"]
["Azure Midstream Partners LP","FISH","NASDAQ"]
["B Communications Ltd","BCOM","NASDAQ"]
["B. Riley Financial Inc","RILY","NASDAQ"]
["B/E Aerospace Inc","BEAV","NASDAQ"]
["B/E Aerospace, Inc. - Common Stock Ex-Distribution When Issued","BEAVV","NASDAQ"]
["BB&T Corporation - Mason-Dixon Capital Trust - $2.5175 Preferred Securities","MSDXP","NASDAQ"]
["BBCN Bancorp Inc","NARA","NASDAQ"]
["BBX Capital Corporation - BankAtlantic Bancorp, Inc - BBC Capital Trust II 8.50% Trust Preferred Securities","BBXT","NASDAQ"]
["BCB Bancorp, Inc.","BCBP","NASDAQ"]
["BCD Semiconductor Manufacturing Ltd(ADR)","BCDS","NASDAQ"]
["BCSB Bancorp Incÿ(Inactive)","BCSB","NASDAQ"]
["BEACON FEDERAL BANCORP, INC.ÿ(Inactive)","BFED","NASDAQ"]
["BGC Partners, Inc.","BGCP","NASDAQ"]
["BGS Acquisition Corp","BGSC","NASDAQ"]
["BGS Acquisition Corpÿ(Inactive)","BGSCU","NASDAQ"]
["BIO-TECHNE Corp","TECH","NASDAQ"]
["BIOLASE Inc","BIOL","NASDAQ"]
["BJ's Restaurants, Inc.","BJRI","NASDAQ"]
["BLDRS Asia 50 ADR Index (ETF)","ADRA","NASDAQ"]
["BLDRS Developed Markets 100 ADR (ETF)","ADRD","NASDAQ"]
["BLDRS Emerging Markets 50 ADR Index(ETF)","ADRE","NASDAQ"]
["BLDRS Europe 100 ADR Index (ETF)","ADRU","NASDAQ"]
["BMC Software, Inc.","BMC","NASDAQ"]
["BMC Stock Holdings Inc","BMCH","NASDAQ"]
["BNC Bancorp","BNCN","NASDAQ"]
["BOK Financial Corporation","BOKF","NASDAQ"]
["BOS Better OnLine Sol (USA)","BOSC","NASDAQ"]
["BOSTON OMAHA Corp","BOMN","NASDAQ"]
["BSB Bancorp Inc","BLMT","NASDAQ"]
["BSQUARE Corporation","BSQR","NASDAQ"]
["BTU International Inc","BTUI","NASDAQ"]
["Baidu Inc (ADR)","BIDU","NASDAQ"]
["Balchem Corporation","BCPC","NASDAQ"]
["Baldwin & Lyons Inc","BWINB","NASDAQ"]
["Baldwin & Lyons Inc","BWINA","NASDAQ"]
["Ballard Power Systems Inc. (USA)","BLDP","NASDAQ"]
["BancFirst Corporation","BANF","NASDAQ"]
["BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities","BANFP","NASDAQ"]
["Bancorp 34, Inc.","BCTF","NASDAQ"]
["Bancorp Inc","TBBK","NASDAQ"]
["Bancorp Rhode Island, Inc.ÿ(Inactive)","BARI","NASDAQ"]
["Banctrust Financial Group Incÿ(Inactive)","BTFG","NASDAQ"]
["Bank Mutual Corporation","BKMU","NASDAQ"]
["Bank Of Kentucky Financial Corp","BKYF","NASDAQ"]
["Bank Of The Ozarks Inc","OZRK","NASDAQ"]
["Bank of Commerce Holdings","BOCH","NASDAQ"]
["Bank of Granite Corporationÿ(Inactive)","GRAN","NASDAQ"]
["Bank of Marin Bancorp","BMRC","NASDAQ"]
["Bank of SC Corporation","BKSC","NASDAQ"]
["Bank of the James Financial Group, Inc.","BOTJ","NASDAQ"]
["BankFinancial Corporation","BFIN","NASDAQ"]
["Bankwell Financial Group Inc","BWFG","NASDAQ"]
["Banner Corporation","BANR","NASDAQ"]
["Baozun Inc (ADR)","BZUN","NASDAQ"]
["Barclays PLC - Barclays Inverse US Treasury Composite ETN","TAPR","NASDAQ"]
["Barclays PLC - iPath US Treasury 10 Year Bull ETN","DTYL","NASDAQ"]
["Barclays PLC - iPath US Treasury 10-year Bear ETN","DTYS","NASDAQ"]
["Barclays PLC - iPath US Treasury 2 Yr Bull ETN","DTUL","NASDAQ"]
["Barclays PLC - iPath US Treasury 2-year Bear ETN","DTUS","NASDAQ"]
["Barclays PLC - iPath US Treasury 5 Year Bull ETN","DFVL","NASDAQ"]
["Barclays PLC - iPath US Treasury 5-year Bear ETN","DFVS","NASDAQ"]
["Barclays PLC - iPath US Treasury Flattener ETN","FLAT","NASDAQ"]
["Barclays PLC - iPath US Treasury Long Bond Bear ETN","DLBS","NASDAQ"]
["Barclays PLC - iPath US Treasury Long Bond Bull ETN","DLBL","NASDAQ"]
["Barclays PLC - iPath US Treasury Steepener ETN","STPP","NASDAQ"]
["Barington/Hilco Acquisition Corp","BHACU","NASDAQ"]
["Barington/Hilco Acquisition Corp.","BHAC","NASDAQ"]
["Barrett Business Services, Inc.","BBSI","NASDAQ"]
["Bassett Furniture Industries Inc.","BSET","NASDAQ"]
["Bay Bancorp Inc","BYBK","NASDAQ"]
["Bayer Essure Incÿ(Inactive)","CPTS","NASDAQ"]
["Baylake Corporation","BYLK","NASDAQ"]
["Bazaarvoice Inc","BV","NASDAQ"]
["Beacon Roofing Supply, Inc.","BECN","NASDAQ"]
["Bear State Financial Inc","BSF","NASDAQ"]
["Beasley Broadcast Group Inc","BBGI","NASDAQ"]
["Bed Bath & Beyond Inc.","BBBY","NASDAQ"]
["Beigene Ltd (ADR)","BGNE","NASDAQ"]
["Bel Fuse, Inc.","BELFB","NASDAQ"]
["Bel Fuse, Inc.","BELFA","NASDAQ"]
["Bellerophon Therapeutics Inc","BLPH","NASDAQ"]
["Bellicum Pharmaceuticals Inc","BLCM","NASDAQ"]
["Beneficial Bancorp, Inc.","BNCL","NASDAQ"]
["Benefitfocus Inc","BNFT","NASDAQ"]
["Benihana Inc.ÿ(Inactive)","BNHN","NASDAQ"]
["Benihana Inc.ÿ(Inactive)","BNHNA","NASDAQ"]
["Benitec Biopharma Ltd (ADR)","BNTC","NASDAQ"]
["Berkshire BK (CBT Branch)ÿ(Inactive)","CTBC","NASDAQ"]
["Beyondspring Inc","BYSI","NASDAQ"]
["Big 5 Sporting Goods Corporation","BGFV","NASDAQ"]
["BigBand Networks, Inc.ÿ(Inactive)","BBND","NASDAQ"]
["Bio-Path Holdings Inc","BPTH","NASDAQ"]
["Bio-Reference Laboratories Inc","BRLI","NASDAQ"]
["BioCryst Pharmaceuticals, Inc.","BCRX","NASDAQ"]
["BioDelivery Sciences International, Inc.","BDSI","NASDAQ"]
["BioLife Solutions Inc","BLFS","NASDAQ"]
["BioLight Life Sciences Ltd. Ordinary Shares","BOLT","NASDAQ"]
["BioMarin Pharmaceutical Inc.","BMRN","NASDAQ"]
["BioMimetic Therapeutics, Inc.ÿ(Inactive)","BMTI","NASDAQ"]
["BioScrip Inc","BIOS","NASDAQ"]
["BioShares Biotechnology Clinical Trials Fund","BBC","NASDAQ"]
["BioShares Biotechnology Products Fund","BBP","NASDAQ"]
["BioSpecifics Technologies Corp.","BSTC","NASDAQ"]
["BioTelemetry, Inc.","BEAT","NASDAQ"]
["Bioanalytical Systems, Inc.","BASI","NASDAQ"]
["Bioblast Pharma Ltd","ORPN","NASDAQ"]
["Biocept Inc","BIOC","NASDAQ"]
["Biogen Inc","BIIB","NASDAQ"]
["Biogen Inc. Ex-Distribution When Issued","BIIBV","NASDAQ"]
["Bioline RX Ltd","BLRX","NASDAQ"]
["Biomerica, Inc.","BMRA","NASDAQ"]
["BiondVax Pharmaceuticals Ltd (ADR)","BVXV","NASDAQ"]
["Bioptix Inc","BIOP","NASDAQ"]
["Biostage Inc","BSTG","NASDAQ"]
["Biostar Pharmaceuticals Inc","BSPM","NASDAQ"]
["Biotie Therapies Corp (ADR)","BITI","NASDAQ"]
["Bioventus Inc","BIOV","NASDAQ"]
["Bioverativ Inc","BIVV","NASDAQ"]
["Black Box Corporation","BBOX","NASDAQ"]
["Black Diamond Inc","BDE","NASDAQ"]
["BlackBerry Ltd","BBRY","NASDAQ"]
["Blackbaud, Inc.","BLKB","NASDAQ"]
["Blackhawk Network Holdings Inc","HAWK","NASDAQ"]
["Blackline Inc","BL","NASDAQ"]
["Blackrock Capital Investment Corp","BKCC","NASDAQ"]
["Bloomin' Brands Inc","BLMN","NASDAQ"]
["Blucora Inc","BCOR","NASDAQ"]
["Blue Buffalo Pet Products Inc","BUFF","NASDAQ"]
["Blue Coat Systems Incÿ(Inactive)","BCSI","NASDAQ"]
["Blue Hills Bancorp Inc","BHBK","NASDAQ"]
["Blue Nile Inc","NILE","NASDAQ"]
["Blue Wolf Mongolia Holdings Corp","MNGLU","NASDAQ"]
["Blue Wolf Mongolia Holdings Corp.","MNGL","NASDAQ"]
["BlueStar TA-BIGITech Israel Technology ETF","ITEQ","NASDAQ"]
["Bluefly, Inc.","BFLY","NASDAQ"]
["Blueknight Energy Partners L.P.","BKEP","NASDAQ"]
["Blueknight Energy Partners L.P., L.L.C. - Series A Preferred Units","BKEPP","NASDAQ"]
["Blueprint Medicines Corp","BPMC","NASDAQ"]
["Bluestem Brands Inc.","BSTM","NASDAQ"]
["Bob Evans Farms Inc","BOBE","NASDAQ"]
["BofI Holding, Inc.","BOFI","NASDAQ"]
["Boingo Wireless Inc","WIFI","NASDAQ"]
["Bojangles Inc","BOJA","NASDAQ"]
["Bon-Ton Stores Inc","BONT","NASDAQ"]
["Bona Film Group Ltd (ADR)","BONA","NASDAQ"]
["Bonso Electronics International Inc.","BNSO","NASDAQ"]
["Books-A-Million, Inc.","BAMM","NASDAQ"]
["Borderfree Inc","BRDR","NASDAQ"]
["Boston Private Financial Hldg Inc","BPFH","NASDAQ"]
["Boston Private Financial Holdings, Inc. - Depositary Shares representing 1/40th Interest in a Share of 6.95% Non-Cumulative Perpetual Preferred Stock, Series D","BPFHP","NASDAQ"]
["Bottomline Technologies","EPAY","NASDAQ"]
["Boulder Brands Inc","BDBD","NASDAQ"]
["Boulevard Acquisition Corp II","BLVDU","NASDAQ"]
["Boulevard Acquisition Corp II","BLVD","NASDAQ"]
["Boxlight Corp","BOXL","NASDAQ"]
["Braeburn Pharmaceuticals Inc","BBRX","NASDAQ"]
["Brainstorm Cell Therapeutics Inc","BCLI","NASDAQ"]
["Bravo Brio Restaurant Group, Inc.","BBRG","NASDAQ"]
["Bridge Bancorp, Inc.","BDGE","NASDAQ"]
["Bridge Capital Holdings","BBNK","NASDAQ"]
["Bridgeline Digital Inc","BLIN","NASDAQ"]
["Bridgford Foods Corporation","BRID","NASDAQ"]
["Brightcove Inc","BCOV","NASDAQ"]
["Brightpoint, Inc.ÿ(Inactive)","CELL","NASDAQ"]
["BroadSoft Inc","BSFT","NASDAQ"]
["BroadVision, Inc.","BVSN","NASDAQ"]
["Broadcom Corporation","BRCM","NASDAQ"]
["Broadcom Ltd","AVGO","NASDAQ"]
["Broadway Financial Corp","BYFC","NASDAQ"]
["Broadwind Energy Inc.","BWEN","NASDAQ"]
["Brocade Communications Systems, Inc.","BRCD","NASDAQ"]
["Brookline Bancorp, Inc.","BRKL","NASDAQ"]
["Brooklyn Federal Bancorp, Inc.ÿ(Inactive)","BFSB","NASDAQ"]
["Brooks Automation, Inc","BRKS","NASDAQ"]
["Bruker Corporation","BRKR","NASDAQ"]
["Bryn Mawr Bank Corp.","BMTC","NASDAQ"]
["Buffalo Wild Wings","BWLD","NASDAQ"]
["Builders FirstSource, Inc.","BLDR","NASDAQ"]
["BullMark LatAm Select Leaders ETF","BMLA","NASDAQ"]
["Burcon NutraScience Corp","BUR","NASDAQ"]
["C&F Financial Corp","CFFI","NASDAQ"]
["C.H. Robinson Worldwide, Inc.","CHRW","NASDAQ"]
["CA, Inc.","CA","NASDAQ"]
["CARDIOME PHARMA CORP","CRME","NASDAQ"]
["CAS Medical Systems Inc","CASM","NASDAQ"]
["CASI Pharmaceuticals Inc","CASI","NASDAQ"]
["CB Financial Services Inc","CBFV","NASDAQ"]
["CBAK Energy Technology Inc","CBAK","NASDAQ"]
["CBOE Holdings, Inc","CBOE","NASDAQ"]
["CDK Global Inc","CDK","NASDAQ"]
["CDW Corp","CDW","NASDAQ"]
["CE Franklin Ltd (USA)","CFK","NASDAQ"]
["CECO Environmental Corp.","CECE","NASDAQ"]
["CEVA, Inc.","CEVA","NASDAQ"]
["CF Corp","CFCOU","NASDAQ"]
["CF Corp","CFCO","NASDAQ"]
["CFS Bancorp, Inc.ÿ(Inactive)","CITZ","NASDAQ"]
["CHECK-CAP LTD UNIT(1 SHS & 1/2 WT)EXP","CHEKU","NASDAQ"]
["CHS Inc","CHSCN","NASDAQ"]
["CHS Inc","CHSCP","NASDAQ"]
["CHS Inc","CHSCO","NASDAQ"]
["CHS Inc","CHSCM","NASDAQ"]
["CHS Inc","CHSCL","NASDAQ"]
["CIFC LLC","CIFC","NASDAQ"]
["CIM Commercial Trust Corp","CMCT","NASDAQ"]
["CIS Acquisition Ltd","CISAA","NASDAQ"]
["CLEARSIGN COMBUSTION CORP","CLIR","NASDAQ"]
["CM Finance Inc","CMFN","NASDAQ"]
["CME Group Inc","CME","NASDAQ"]
["CMS Bancorp, Inc.","CMSB","NASDAQ"]
["CNB Financial Corp","CCNE","NASDAQ"]
["CONMED Corporation","CNMD","NASDAQ"]
["CPI Card Group Inc","PMTS","NASDAQ"]
["CPS Technologies Corporation","CPSH","NASDAQ"]
["CRA International, Inc.","CRAI","NASDAQ"]
["CSG Systems International, Inc.","CSGS","NASDAQ"]
["CSI Compressco LP","CCLP","NASDAQ"]
["CSP Inc.","CSPI","NASDAQ"]
["CSR Ltd (ADR)","CSRE","NASDAQ"]
["CSW Industrials Inc","CSWI","NASDAQ"]
["CSX Corporation","CSX","NASDAQ"]
["CTC Media, Inc.","CTCM","NASDAQ"]
["CTI BioPharma Corp","CTIC","NASDAQ"]
["CTI Industries Corp.","CTIB","NASDAQ"]
["CTS Valpey Corpÿ(Inactive)","VPF","NASDAQ"]
["CU Bancorp","CUNB","NASDAQ"]
["CUI Global Inc","CUI","NASDAQ"]
["CVB Financial Corp.","CVBF","NASDAQ"]
["CVD Equipment Corporation","CVV","NASDAQ"]
["CYANOTECH CORP","CYAN","NASDAQ"]
["Cabot Microelectronics Corporation","CCMP","NASDAQ"]
["Cadence Design Systems Inc","CDNS","NASDAQ"]
["Cadence Pharmaceuticals, Inc.ÿ(Inactive)","CADX","NASDAQ"]
["Cadiz Inc","CDZI","NASDAQ"]
["Caesars Acquisition Company","CACQ","NASDAQ"]
["Caesars Entertainment Corp","CZR","NASDAQ"]
["Caesarstone Ltd","CSTE","NASDAQ"]
["CafePress Inc","PRSS","NASDAQ"]
["Cal-Maine Foods Inc","CALM","NASDAQ"]
["CalAmp Corp.","CAMP","NASDAQ"]
["Caladrius Biosciences Inc","CLBS","NASDAQ"]
["Calamos Asset Management, Inc","CLMS","NASDAQ"]
["Calamos Conv. Opptys. & Income Fund","CHI","NASDAQ"]
["Calamos Convertible & Hi Income Fund","CHY","NASDAQ"]
["Calamos Dynamic Convertible & Incm Fd","CCD","NASDAQ"]
["Calamos ETF Trust","CFGE","NASDAQ"]
["Calamos Global Dynamic Income Fund","CHW","NASDAQ"]
["Calamos Global Total Return Fund","CGO","NASDAQ"]
["Calamos Strategic Total Return Fund","CSQ","NASDAQ"]
["Calavo Growers, Inc.","CVGW","NASDAQ"]
["California First National Bancorp","CFNB","NASDAQ"]
["Calithera Biosciences Inc","CALA","NASDAQ"]
["Callidus Software Inc.","CALD","NASDAQ"]
["Calumet Specialty Products Partners, L.P","CLMT","NASDAQ"]
["Cambium Learning Group, Inc.","ABCD","NASDAQ"]
["Cambridge Capital Acquisition Corp","CAMBU","NASDAQ"]
["Cambridge Capital Acquisition Corp","CAMB","NASDAQ"]
["Camco Financial Corp.ÿ(Inactive)","CAFI","NASDAQ"]
["Camden National Corporation","CAC","NASDAQ"]
["Camtek LTD.","CAMT","NASDAQ"]
["Canadian Solar Inc.","CSIQ","NASDAQ"]
["Cancer Genetics Inc","CGIX","NASDAQ"]
["Canterbury Park Holding Corporation","CPHC","NASDAQ"]
["Cape Bancorp, Inc.","CBNJ","NASDAQ"]
["Capella Education Company","CPLA","NASDAQ"]
["Capital Bank Corporationÿ(Inactive)","CBKN","NASDAQ"]
["Capital Bank Financial Corp","CBF","NASDAQ"]
["Capital Bank Financial Corp. - Southern Community Capital Trust II - % Cumulative Trust Preferred Securities","SCMFO","NASDAQ"]
["Capital City Bank Group, Inc.","CCBG","NASDAQ"]
["Capital Product Partners L.P.","CPLP","NASDAQ"]
["Capital Southwest Corporation","CSWCV","NASDAQ"]
["Capital Southwest Corporation","CSWC","NASDAQ"]
["Capitala Finance Corp","CPTA","NASDAQ"]
["Capitol Acquisition Corp III","CLAC","NASDAQ"]
["Capitol Acquisition Corp III","CLACU","NASDAQ"]
["Capitol Federal Financial, Inc.","CFFN","NASDAQ"]
["Capnia Inc","CAPNU","NASDAQ"]
["Capricor Therapeutics Inc","CAPR","NASDAQ"]
["Capstar Financial Holdings Inc","CSTR","NASDAQ"]
["Capstone Turbine Corporation","CPST","NASDAQ"]
["Cara Therapeutics Inc","CARA","NASDAQ"]
["Carbonite Inc","CARB","NASDAQ"]
["CardConnect Corp","FNTCU","NASDAQ"]
["CardConnect Corp","CCN","NASDAQ"]
["Cardinal Financial Corporation","CFNL","NASDAQ"]
["CardioDx Inc","CDX","NASDAQ"]
["Cardiovascular Systems Inc","CSII","NASDAQ"]
["Cardtronics PLC","CATM","NASDAQ"]
["CareDx Inc","CDNA","NASDAQ"]
["Career Education Corp.","CECO","NASDAQ"]
["Caretrust REIT Inc","CTRE","NASDAQ"]
["Caribou Coffee Company, Inc.ÿ(Inactive)","CBOU","NASDAQ"]
["Carmike Cinemas, Inc.","CKEC","NASDAQ"]
["Carolina Bank Holding Inc. (NC)","CLBH","NASDAQ"]
["Carolina Financial Corp","CARO","NASDAQ"]
["Carolina Trust BancShares, Inc.","CART","NASDAQ"]
["Carrizo Oil & Gas Inc","CRZO","NASDAQ"]
["Carrols Restaurant Group, Inc.","TAST","NASDAQ"]
["Cartesian Inc","CRTN","NASDAQ"]
["Carver Bancorp Inc","CARV","NASDAQ"]
["Cascade Bancorp","CACB","NASDAQ"]
["Cascade Microtech, Inc.","CSCD","NASDAQ"]
["Cascadian Therapeutics Inc (USA)","CASC","NASDAQ"]
["Casella Waste Systems Inc.","CWST","NASDAQ"]
["Casey's General Stores Inc","CASY","NASDAQ"]
["Cass Information Systems","CASS","NASDAQ"]
["Catabasis Pharmaceuticals Inc","CATB","NASDAQ"]
["Catalyst Biosciences Inc","CBIO","NASDAQ"]
["Catalyst Health Solutions, Inc.ÿ(Inactive)","CHSI","NASDAQ"]
["Catalyst Pharmaceuticals Inc","CPRX","NASDAQ"]
["Catamaran Corp (USA)","CTRX","NASDAQ"]
["Catasys, Inc.","CATS","NASDAQ"]
["Cathay General Bancorp","CATY","NASDAQ"]
["Cavco Industries, Inc.","CVCO","NASDAQ"]
["Cavium Inc","CAVM","NASDAQ"]
["Cazador Acquisition Corp. Ltd.","CAZA","NASDAQ"]
["Cbeyond Incÿ(Inactive)","CBEY","NASDAQ"]
["Celator Pharmaceuticals Inc","CPXX","NASDAQ"]
["Celgene Corporation","CELG","NASDAQ"]
["Celldex Therapeutics, Inc.","CLDX","NASDAQ"]
["Cellect Biotechnology Ltd. - American Depositary Shares","APOP","NASDAQ"]
["Cellectar Biosciences Inc","CLRB","NASDAQ"]
["Cellectis SA (ADR)","CLLS","NASDAQ"]
["Cellmark Forensics Incÿ(Inactive)","ORCH","NASDAQ"]
["Cellular Biomedicine Group Inc","CBMG","NASDAQ"]
["Cellular Dynamics International Inc","ICEL","NASDAQ"]
["Celsion Corporation","CLSN","NASDAQ"]
["Celsius Holdings, Inc.","CELH","NASDAQ"]
["Celyad SA (ADR)","CYAD","NASDAQ"]
["Cempra Inc","CEMP","NASDAQ"]
["Cemtrex Inc","CETX","NASDAQ"]
["Cemtrex Inc. - Series 1 Preferred Stock","CETXP","NASDAQ"]
["Centennial Resource Development Inc","SRAQU","NASDAQ"]
["Centennial Resource Development Inc","CDEV","NASDAQ"]
["Center Financial Corporation","CLFC","NASDAQ"]
["CenterState Banks Inc","CSFL","NASDAQ"]
["Central Bancorp, Inc.ÿ(Inactive)","CEBK","NASDAQ"]
["Central European Media Enterprises Ltd.","CETV","NASDAQ"]
["Central Federal Corporation","CFBK","NASDAQ"]
["Central Garden & Pet Co","CENTA","NASDAQ"]
["Central Garden & Pet Co","CENT","NASDAQ"]
["Central Valley Community Bancorp","CVCY","NASDAQ"]
["Centrue Financial Corp","CFCB","NASDAQ"]
["Century Aluminum Co","CENX","NASDAQ"]
["Century Bancorp, Inc.","CNBKA","NASDAQ"]
["Century Casinos, Inc.","CNTY","NASDAQ"]
["Cepheid","CPHD","NASDAQ"]
["Ceradyne, Inc.ÿ(Inactive)","CRDN","NASDAQ"]
["Ceragon Networks Ltd","CRNT","NASDAQ"]
["Cerecor Inc","CERCU","NASDAQ"]
["Cerecor Inc","CERC","NASDAQ"]
["Ceres Inc","CERE","NASDAQ"]
["Cerner Corporation","CERN","NASDAQ"]
["Cerulean Pharma Inc","CERU","NASDAQ"]
["Cerus Corporation","CERS","NASDAQ"]
["Cesca Therapeutics Inc","KOOL","NASDAQ"]
["Champions Oncology Inc","CSBR","NASDAQ"]
["Changyou.Com Ltd (ADR)","CYOU","NASDAQ"]
["Chanticleer Holdings Inc","HOTR","NASDAQ"]
["Chanticleer Holdings, Inc. - Unit","HOTRU","NASDAQ"]
["Charles & Colvard, Ltd.","CTHR","NASDAQ"]
["Charm Communications Inc (ADR)","CHRM","NASDAQ"]
["Chart Industries, Inc.","GTLS","NASDAQ"]
["Charter Communications, Inc.","CHTR","NASDAQ"]
["Charter Financial Corp","CHFN","NASDAQ"]
["Check Cap Ltd","CHEK","NASDAQ"]
["Check Point Software Technologies Ltd.","CHKP","NASDAQ"]
["Cheesecake Factory Inc","CAKE","NASDAQ"]
["Chefs' Warehouse Inc","CHEF","NASDAQ"]
["Chelsea Therapeutics International Ltd.ÿ(Inactive)","CHTP","NASDAQ"]
["Chembio Diagnostics Inc","CEMI","NASDAQ"]
["Chemical Financial Corporation","CHFC","NASDAQ"]
["ChemoCentryx Inc","CCXI","NASDAQ"]
["Chemung Financial Corp.","CHMG","NASDAQ"]
["Cherokee Inc","CHKE","NASDAQ"]
["Cheviot Financial Corp.","CHEV","NASDAQ"]
["Chiasma Inc","CHMA","NASDAQ"]
["Chicopee Bancorp, Inc.","CBNK","NASDAQ"]
["Chiesi USA Inc","CRTX","NASDAQ"]
["Childrens Place Inc","PLCE","NASDAQ"]
["Chimerix Inc","CMRX","NASDAQ"]
["China Advanced Constructn Mtrls Grp Inc","CADC","NASDAQ"]
["China Auto Logistics Inc","CALI","NASDAQ"]
["China Auto Rental Holdings Inc","CARH","NASDAQ"]
["China Automotive Systems, Inc.","CAAS","NASDAQ"]
["China Biologic Products Inc","CBPO","NASDAQ"]
["China Ceramics Co Ltd","CCCL","NASDAQ"]
["China Ceramics Co., Ltd. - Units","CCCLU","NASDAQ"]
["China Commercial Credit Inc","CCCR","NASDAQ"]
["China Customer Relations Centers Inc","CCRC","NASDAQ"]
["China Finance Online Co. (ADR)","JRJC","NASDAQ"]
["China Grentech Corp Ltd (ADR)","GRRF","NASDAQ"]
["China Hgs Real Estate Inc","HGSH","NASDAQ"]
["China Housing & Land Development, Inc.","CHLN","NASDAQ"]
["China Information Technology, Inc. - Ordinary Shares","CNIT","NASDAQ"]
["China Jo-Jo Drugstores Inc","CJJD","NASDAQ"]
["China Lending Corp","CLDC","NASDAQ"]
["China Lending Corp","CADTU","NASDAQ"]
["China Lodging Group, Ltd (ADR)","HTHT","NASDAQ"]
["China Mobile Games & Entnmnt Grp Ltd","CMGE","NASDAQ"]
["China Natural Resources Inc","CHNR","NASDAQ"]
["China Nuokang Bio-Pharmaceutical Inc.","NKBP","NASDAQ"]
["China Real Estate Information Corpÿ(Inactive)","CRIC","NASDAQ"]
["China Recycling Energy Corp.","CREG","NASDAQ"]
["China Shengda Packaging Group, Inc.","CPGI","NASDAQ"]
["China Techfaith Wireless Comm. Tech. Ltd","CNTF","NASDAQ"]
["China TransInfo Technology Corp.ÿ(Inactive)","CTFO","NASDAQ"]
["China XD Plastics Co Ltd","CXDC","NASDAQ"]
["China Yida Holding Co","CNYD","NASDAQ"]
["ChinaCache International Holdings Ltd","CCIH","NASDAQ"]
["ChinaEdu Corporation (ADR)ÿ(Inactive)","CEDU","NASDAQ"]
["Chinanet Online Holdings Inc","CNET","NASDAQ"]
["Chindex International Incÿ(Inactive)","CHDX","NASDAQ"]
["ChipMOS TECHNOLOGIES INC. - American Depositary Shares","IMOS","NASDAQ"]
["Chromadex Corp","CDXC","NASDAQ"]
["Chukong Holdings Ltd (ADR)","NEXT","NASDAQ"]
["Churchill Downs, Inc.","CHDN","NASDAQ"]
["Chuy's Holdings Inc","CHUY","NASDAQ"]
["Chyronhego Corp","CHYR","NASDAQ"]
["Cidara Therapeutics Inc","CDTX","NASDAQ"]
["Cimatron Ltd.","CIMT","NASDAQ"]
["Cimpress NV","CMPR","NASDAQ"]
["Cincinnati Financial Corporation","CINF","NASDAQ"]
["Cinedigm Corp","CIDM","NASDAQ"]
["Cintas Corporation","CTAS","NASDAQ"]
["Cirrus Logic, Inc.","CRUS","NASDAQ"]
["Cisco Systems, Inc.","CSCO","NASDAQ"]
["Citi Trends, Inc.","CTRN","NASDAQ"]
["Citizens & Northern Corporation","CZNC","NASDAQ"]
["Citizens Community Bancorp Inc.","CZWI","NASDAQ"]
["Citizens First Corp.","CZFC","NASDAQ"]
["Citizens Holding Company","CIZN","NASDAQ"]
["Citizens Republic Bancorp Incÿ(Inactive)","CRBC","NASDAQ"]
["Citizens South Banking Corp.","CSBC","NASDAQ"]
["Citrix Systems, Inc.","CTXS","NASDAQ"]
["Citrix Systems, Inc. Ex-Distribution When Issued","CTXSV","NASDAQ"]
["City Holding Company","CHCO","NASDAQ"]
["Civista Bancshares Inc","CIVBP","NASDAQ"]
["Civista Bancshares Inc","CIVB","NASDAQ"]
["Civitas Therapeutics Inc","CVTS","NASDAQ"]
["Clean Diesel Technologies, Inc.","CDTI","NASDAQ"]
["Clean Energy Fuels Corp","CLNE","NASDAQ"]
["Cleantech Solutions International Inc","CLNT","NASDAQ"]
["ClearBridge All Cap Growth ETF","CACG","NASDAQ"]
["ClearBridge Dividend Strategy ESG ETF","YLDE","NASDAQ"]
["ClearBridge Large Cap Growth ESG ETF","LRGE","NASDAQ"]
["ClearOne Incoprorated","CLRO","NASDAQ"]
["Clearfield Inc","CLFD","NASDAQ"]
["Clearside Biomedical Inc","CLSD","NASDAQ"]
["Clearwire Corpÿ(Inactive)","CLWR","NASDAQ"]
["Cleveland BioLabs, Inc.","CBLI","NASDAQ"]
["Clicksoftware Technologies Ltd","CKSW","NASDAQ"]
["Clifton Bancorp Inc.","CSBK","NASDAQ"]
["Clovis Oncology Inc","CLVS","NASDAQ"]
["Cnova NV","CNV","NASDAQ"]
["CoBiz Financial Inc","COBZ","NASDAQ"]
["CoLucid Pharmaceuticals Inc","CLCD","NASDAQ"]
["CoStar Group Inc","CSGP","NASDAQ"]
["Coastal Contacts Inc","COA","NASDAQ"]
["Coastway Bancorp Inc","CWAY","NASDAQ"]
["Cobra Electronics Corpÿ(Inactive)","COBR","NASDAQ"]
["Coca-Cola Bottling Co. Consolidated","COKE","NASDAQ"]
["Codexis, Inc.","CDXS","NASDAQ"]
["Codorus Valley Bancorp, Inc.","CVLY","NASDAQ"]
["Coffee Holding Co., Inc.","JVA","NASDAQ"]
["Cogent Communications Holdings Inc","CCOI","NASDAQ"]
["Cogentix Medical Inc","CGNT","NASDAQ"]
["Cogint, Inc.","COGT","NASDAQ"]
["Cognex Corporation","CGNX","NASDAQ"]
["Cognizant Technology Solutions Corp","CTSH","NASDAQ"]
["Coherent, Inc.","COHR","NASDAQ"]
["Coherus Biosciences Inc","CHRS","NASDAQ"]
["Cohu, Inc.","COHU","NASDAQ"]
["Coleman Cable LLCÿ(Inactive)","CCIX","NASDAQ"]
["Collabrium Japan Acquisition Corp","JACQ","NASDAQ"]
["Collabrium Japan Acquisition Corp","JACQU","NASDAQ"]
["Collectors Universe, Inc.","CLCT","NASDAQ"]
["Collegium Pharmaceutical Inc","COLL","NASDAQ"]
["Colliers International Group Inc","CIGI","NASDAQ"]
["Colonial Financial Services, Inc.","COBK","NASDAQ"]
["Colony Bankcorp Inc","CBAN","NASDAQ"]
["Columbia Banking System Inc","COLB","NASDAQ"]
["Columbia Sportswear Company","COLM","NASDAQ"]
["Columbus McKinnon Corp.","CMCO","NASDAQ"]
["CombiMatrix Corp","CBMX","NASDAQ"]
["Comcast Corporation","CMCSA","NASDAQ"]
["Comcast Corporation","CMCSK","NASDAQ"]
["CommVault Systems, Inc.","CVLT","NASDAQ"]
["Commerce Bancshares, Inc.","CBSH","NASDAQ"]
["Commerce Bancshares, Inc. - Depositary Shares, each representing a 1/1000th interest of 6.00% Series B Non-Cumulative Perpetual Preferred Stock","CBSHP","NASDAQ"]
["Commerce Union Bancshares Inc","CUBN","NASDAQ"]
["CommerceFirst Bancorp, Inc.ÿ(Inactive)","CMFB","NASDAQ"]
["CommerceHub Inc","CHUBK","NASDAQ"]
["CommerceHub Inc","CHUBA","NASDAQ"]
["Commercial Vehicle Group, Inc.","CVGI","NASDAQ"]
["Commscope Holding Company Inc","COMM","NASDAQ"]
["Communications Systems, Inc.","JCS","NASDAQ"]
["Community Bankers Trust Corp.","ESXB","NASDAQ"]
["Community Capital Corporationÿ(Inactive)","CPBK","NASDAQ"]
["Community Choice Financial Inc","CCFI","NASDAQ"]
["Community Financial Corp","TCFC","NASDAQ"]
["Community Financial Corp.ÿ(Inactive)","CFFC","NASDAQ"]
["Community First Bancshares, Inc.","CFBI","NASDAQ"]
["Community Trust Bancorp, Inc.","CTBI","NASDAQ"]
["Community West Bancshares","CWBC","NASDAQ"]
["CommunityOne Bancorp","COB","NASDAQ"]
["Compass EMP Funds Trust","CIZ","NASDAQ"]
["Compass EMP Funds Trust","CFA","NASDAQ"]
["Compass EMP Funds Trust","CSF","NASDAQ"]
["Compass EMP Funds Trust","CFO","NASDAQ"]
["Complete Genomics, Inc.","GNOM","NASDAQ"]
["Compugen Ltd. (USA)","CGEN","NASDAQ"]
["Computer Programs & Systems, Inc.","CPSI","NASDAQ"]
["Computer Task Group, Inc.","CTG","NASDAQ"]
["Compuware Corporationÿ(Inactive)","CPWR","NASDAQ"]
["Comstock Holding Companies Inc","CHCI","NASDAQ"]
["Comtech Telecomm. Corp.","CMTL","NASDAQ"]
["Comverge Incÿ(Inactive)","COMV","NASDAQ"]
["Comverse Technology, Inc.ÿ(Inactive)","CMVT","NASDAQ"]
["Comverse Technology, Inc.","CMVTV","NASDAQ"]
["Conatus Pharmaceuticals Inc","CNAT","NASDAQ"]
["Concert Pharmaceuticals Inc","CNCE","NASDAQ"]
["Concordia International Corp","CXRX","NASDAQ"]
["Concur Technologies, Inc.","CNQR","NASDAQ"]
["Concurrent Computer Corp","CCUR","NASDAQ"]
["Condor Hospitality Trust, Inc.","CDOR","NASDAQ"]
["Condor Hospitality Trust, Inc. Series A Cumulative Preferred Stock","CDORP","NASDAQ"]
["Condor Hospitality Trust, Inc. Series B Cumulative Preferred Stock","CDORO","NASDAQ"]
["ConforMIS Inc","CFMS","NASDAQ"]
["Congatec Holding AG - ADR","CONG","NASDAQ"]
["Conifer Holdings Inc","CNFR","NASDAQ"]
["Conn's Inc","CONN","NASDAQ"]
["ConnectOne Bancorp Inc","CNOB","NASDAQ"]
["Connecticut Water Service Inc","CTWS","NASDAQ"]
["Connecture Inc","CNXR","NASDAQ"]
["Consolidated Communications Holdings Inc","CNSL","NASDAQ"]
["Consolidated Water Co. Ltd.","CWCO","NASDAQ"]
["Constant Contact Inc","CTCT","NASDAQ"]
["Consumer Portfolio Services, Inc.","CPSS","NASDAQ"]
["ContraFect Corp","CFRXU","NASDAQ"]
["ContraFect Corp","CFRX","NASDAQ"]
["ContraVir Pharmaceuticals Inc","CTRV","NASDAQ"]
["Control4 Corp","CTRL","NASDAQ"]
["Conversant Incÿ(Inactive)","CNVR","NASDAQ"]
["Convio Inc","CNVO","NASDAQ"]
["Conyers Park Acquisition Corp","CPAAU","NASDAQ"]
["Conyers Park Acquisition Corp.","CPAA","NASDAQ"]
["Copano Energy, L.L.C.","CPNO","NASDAQ"]
["Copart, Inc.","CPRT","NASDAQ"]
["CorVel Corporation","CRVL","NASDAQ"]
["Corbus Pharmaceuticals Holdings Inc","CRBP","NASDAQ"]
["Corcept Therapeutics Incorporated","CORT","NASDAQ"]
["Cordia Bancorp Inc.","BVA","NASDAQ"]
["Core-Mark Holding Company, Inc.","CORE","NASDAQ"]
["Corium International Inc","CORI","NASDAQ"]
["Cornerstone OnDemand, Inc.","CSOD","NASDAQ"]
["Corsair Components Inc","CRSR","NASDAQ"]
["Corvus Pharmaceuticals Inc","CRVS","NASDAQ"]
["Cost Plus, Inc.","CPWM","NASDAQ"]
["Costa Incÿ(Inactive)","ATX","NASDAQ"]
["Costco Wholesale Corporation","COST","NASDAQ"]
["CounterPath, Corp.","CPAH","NASDAQ"]
["County Bancorp Inc","ICBK","NASDAQ"]
["Coupa Software Inc","COUP","NASDAQ"]
["Courier Corporation","CRRC","NASDAQ"]
["Covenant Transportation Group, Inc.","CVTI","NASDAQ"]
["Covisint Corp","COVS","NASDAQ"]
["Cowen Inc","COWN","NASDAQ"]
["Cracker Barrel Old Country Store, Inc.","CBRL","NASDAQ"]
["Craft Brew Alliance Inc","BREW","NASDAQ"]
["Cray Inc.","CRAY","NASDAQ"]
["Credit Acceptance Corp.","CACC","NASDAQ"]
["Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes","GLDI","NASDAQ"]
["Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes","SLVO","NASDAQ"]
["Credit Suisse AG - VelocityShares 2x Inverse Platinum ETN","IPLT","NASDAQ"]
["Credit Suisse AG - VelocityShares 2x Long Patinum ETN","LPLT","NASDAQ"]
["Credit Suisse AG - VelocityShares 3x Inverse Gold ETN","DGLD","NASDAQ"]
["Credit Suisse AG - VelocityShares 3x Inverse Silver ETN","DSLV","NASDAQ"]
["Credit Suisse AG - VelocityShares 3x Long Gold ETN","UGLD","NASDAQ"]
["Credit Suisse AG - VelocityShares 3x Long Silver ETN","USLV","NASDAQ"]
["Credit Suisse AG - VelocityShares Daily 2x VIX Medium Term ETN","TVIZ","NASDAQ"]
["Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN","TVIX","NASDAQ"]
["Credit Suisse AG - VelocityShares Daily Inverse VIX Medium Term ETN","ZIV","NASDAQ"]
["Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN","XIV","NASDAQ"]
["Credit Suisse AG - VelocityShares VIX Medium Term ETN","VIIZ","NASDAQ"]
["Credit Suisse AG - VelocityShares VIX Short Term ETN","VIIX","NASDAQ"]
["Cree, Inc.","CREE","NASDAQ"]
["Cresud S.A.C.I.F. y A. (ADR)","CRESY","NASDAQ"]
["Crimson Exploration Inc.","CXPO","NASDAQ"]
["Crispr Therapeutics AG","CRSP","NASDAQ"]
["Criteo SA (ADR)","CRTO","NASDAQ"]
["Crocs, Inc.","CROX","NASDAQ"]
["Cross Country Healthcare, Inc.","CCRN","NASDAQ"]
["Crossroads Capital Inc","XRDC","NASDAQ"]
["Crossroads Systems Inc","CRDS","NASDAQ"]
["Crossroads Systems, Inc. - Series H Cumulative Perpetual Preferred Stock","CRDSH","NASDAQ"]
["Crown Crafts, Inc.","CRWS","NASDAQ"]
["Crown Media Holdings, Inc","CRWN","NASDAQ"]
["CryoPort Inc","CYRX","NASDAQ"]
["Ctrip.Com International Ltd (ADR)","CTRP","NASDAQ"]
["Cubist Pharmaceuticals Incÿ(Inactive)","CBST","NASDAQ"]
["Cumberland Pharmaceuticals, Inc.","CPIX","NASDAQ"]
["Cumulus Media Inc","CMLS","NASDAQ"]
["Curis, Inc.","CRIS","NASDAQ"]
["Cutera, Inc.","CUTR","NASDAQ"]
["CyberOptics Corporation","CYBE","NASDAQ"]
["Cyberark Software Ltd","CYBR","NASDAQ"]
["Cyberonics, Inc.","CYBX","NASDAQ"]
["Cybex International, Inc.ÿ(Inactive)","CYBI","NASDAQ"]
["Cyclacel Pharmaceuticals Inc","CYCCP","NASDAQ"]
["Cyclacel Pharmaceuticals Inc","CYCC","NASDAQ"]
["CymaBay Therapeutics Inc","CBAY","NASDAQ"]
["Cymer, Inc.","CYMI","NASDAQ"]
["Cynapsus Therapeutics Inc","CYNA","NASDAQ"]
["Cynosure, Inc.","CYNO","NASDAQ"]
["Cypress Semiconductor Corporation","CY","NASDAQ"]
["Cyren Ltd","CYRN","NASDAQ"]
["CyrusOne Inc","CONE","NASDAQ"]
["CytRx Corporation","CYTR","NASDAQ"]
["Cytokinetics, Inc.","CYTK","NASDAQ"]
["CytomX Therapeutics Inc","CTMX","NASDAQ"]
["Cytori Therapeutics Inc","CYTX","NASDAQ"]
["Cytosorbents Corp","CTSO","NASDAQ"]
["DARA Biosciences Inc","DARA","NASDAQ"]
["DASAN Zhone Solutions Inc","DZSI","NASDAQ"]
["DBV Technologies SA - ADR","DBVT","NASDAQ"]
["DENTSPLY SIRONA Inc","XRAY","NASDAQ"]
["DFC Global Corpÿ(Inactive)","DLLR","NASDAQ"]
["DHX Media Ltd (USA)","DHXM","NASDAQ"]
["DIRECTV","DTV","NASDAQ"]
["DISH Network Corp","DISH","NASDAQ"]
["DLH Holdings Corp.","DLHC","NASDAQ"]
["DNB Financial Corp","DNBF","NASDAQ"]
["DSP Group, Inc.","DSPG","NASDAQ"]
["DTLR Holding Inc","DTLR","NASDAQ"]
["DTS Inc.","DTSI","NASDAQ"]
["DURECT Corporation","DRRX","NASDAQ"]
["DXP Enterprises Inc","DXPE","NASDAQ"]
["Daily Journal Corporation","DJCO","NASDAQ"]
["Daktronics, Inc.","DAKT","NASDAQ"]
["DarioHealth Corp","DRIO","NASDAQ"]
["Daseke Inc","DSKE","NASDAQ"]
["Daseke Inc","HCACU","NASDAQ"]
["Data I/O Corporation","DAIO","NASDAQ"]
["Datalink Corporation","DTLK","NASDAQ"]
["Dataram Corp","DRAM","NASDAQ"]
["Datawatch Corporation","DWCH","NASDAQ"]
["Dave & Buster's Entertainment, Inc.","PLAY","NASDAQ"]
["DavidsTea Inc","DTEA","NASDAQ"]
["Davis Select Financial ETF","DFNL","NASDAQ"]
["Davis Select U.S. Equity ETF","DUSA","NASDAQ"]
["Davis Select Worldwide ETF","DWLD","NASDAQ"]
["Dawson Geophysical Co","DWSN","NASDAQ"]
["DealerTrack Technologies Inc","TRAK","NASDAQ"]
["Del Frisco's Restaurant Group Inc","DFRG","NASDAQ"]
["Del Taco Restaurants Inc","LEVYU","NASDAQ"]
["Del Taco Restaurants Inc","TACO","NASDAQ"]
["DelMar Pharmaceuticals Inc","DMPI","NASDAQ"]
["Delcath Systems, Inc.","DCTH","NASDAQ"]
["Dell Inc.","DELL","NASDAQ"]
["Dell Software Incÿ(Inactive)","QSFT","NASDAQ"]
["Delta Natural Gas Company, Inc.","DGAS","NASDAQ"]
["Delta Technology Holdings Limited - Ordinary Shares","DELT","NASDAQ"]
["Delta Technology Holdings Ltd","CISAU","NASDAQ"]
["Deltek Inc","PROJ","NASDAQ"]
["DemandTec, Inc.ÿ(Inactive)","DMAN","NASDAQ"]
["Denny's Corporation","DENN","NASDAQ"]
["Depomed Inc","DEPO","NASDAQ"]
["Derma Sciences Inc","DSCI","NASDAQ"]
["Dermira Inc","DERM","NASDAQ"]
["Descartes Systems Group Inc (USA)","DSGX","NASDAQ"]
["Destination Maternity Corp","DEST","NASDAQ"]
["Destination XL Group Inc","DXLG","NASDAQ"]
["Deswell Industries, Inc.","DSWL","NASDAQ"]
["Determine Inc","DTRM","NASDAQ"]
["DexCom, Inc.","DXCM","NASDAQ"]
["Dextera Surgical Inc","DXTR","NASDAQ"]
["Diamond Foods, Inc.","DMND","NASDAQ"]
["Diamond Hill Investment Group, Inc.","DHIL","NASDAQ"]
["Diamondback Energy Inc","FANG","NASDAQ"]
["Diana Containerships Inc","DCIX","NASDAQ"]
["Dicerna Pharmaceuticals Inc","DRNA","NASDAQ"]
["Differential Brands Group Inc","DFBG","NASDAQ"]
["Diffusion Pharmaceuticals Inc","DFFN","NASDAQ"]
["Digi International Inc.","DGII","NASDAQ"]
["Digiliti Money Group Inc","DGLT","NASDAQ"]
["Digimarc Corp","DMRC","NASDAQ"]
["Digirad Corporation","DRAD","NASDAQ"]
["Digital Ally, Inc.","DGLY","NASDAQ"]
["Digital Cinema Destinations Corp","DCIN","NASDAQ"]
["Digital Generation Incÿ(Inactive)","DGIT","NASDAQ"]
["Digital River, Inc.","DRIV","NASDAQ"]
["Digital Turbine Inc","APPS","NASDAQ"]
["Dime Community Bancshares, Inc.","DCOM","NASDAQ"]
["Dimension Therapeutics Inc","DMTX","NASDAQ"]
["Diodes Incorporated","DIOD","NASDAQ"]
["Discovery Communications Inc.","DISCB","NASDAQ"]
["Discovery Communications Inc.","DISCK","NASDAQ"]
["Discovery Communications Inc.","DISCA","NASDAQ"]
["Ditech Networks Inc.ÿ(Inactive)","DITC","NASDAQ"]
["Diversicare Healthcare Services Inc","DVCR","NASDAQ"]
["Diversified Restaurant Holdings, Inc","SAUC","NASDAQ"]
["Dixie Group Inc","DXYN","NASDAQ"]
["Dmc Global Inc","BOOM","NASDAQ"]
["Dollar Tree, Inc.","DLTR","NASDAQ"]
["Donegal Group Inc.","DGICA","NASDAQ"]
["Donegal Group Inc.","DGICB","NASDAQ"]
["Dorchester Minerals LP","DMLP","NASDAQ"]
["Dorman Products Inc.","DORM","NASDAQ"]
["Dot Hill Systems Corp.","HILL","NASDAQ"]
["Double Eagle Acquisition Corp","EAGL","NASDAQ"]
["Double Eagle Acquisition Corpÿ(Inactive)","EAGLU","NASDAQ"]
["Dover Saddlery, Inc.","DOVR","NASDAQ"]
["DragonWave, Inc.(USA)","DRWI","NASDAQ"]
["DreamWorks Animation LLC","DWA","NASDAQ"]
["DryShips Inc.","DRYS","NASDAQ"]
["Duluth Holdings Inc","DLTH","NASDAQ"]
["Dunkin Brands Group Inc","DNKN","NASDAQ"]
["Durata Therapeutics Inc","DRTX","NASDAQ"]
["Dyax Corp.","DYAX","NASDAQ"]
["Dynamics Research Corporationÿ(Inactive)","DRCO","NASDAQ"]
["Dynasil Corporation of America","DYSL","NASDAQ"]
["Dynatronics Corporation","DYNT","NASDAQ"]
["Dynavax Technologies Corporation","DVAX","NASDAQ"]
["E*TRADE Financial Corp","ETFC","NASDAQ"]
["E-Compass Acquisition Corp","ECACU","NASDAQ"]
["E-compass Acquisition Corp. - Ordinary Shares","ECAC","NASDAQ"]
["E2open Inc","EOPN","NASDAQ"]
["EBAY INC","EBAYV","NASDAQ"]
["EDAC Technologies Corpÿ(Inactive)","EDAC","NASDAQ"]
["EDGAR Online, Inc.ÿ(Inactive)","EDGR","NASDAQ"]
["EMC Insurance Group Inc.","EMCI","NASDAQ"]
["EMCORE Corporation","EMKR","NASDAQ"]
["ENDRA Life Sciences Inc","NDRA","NASDAQ"]
["ENDRA Life Sciences Inc","NDRAU","NASDAQ"]
["ENGlobal Corp","ENG","NASDAQ"]
["EPIQ Systems, Inc.","EPIQ","NASDAQ"]
["ESB Financial Corporation","ESBF","NASDAQ"]
["ESSA Bancorp, Inc.","ESSA","NASDAQ"]
["ESSA Pharma Inc.","EPIX","NASDAQ"]
["ETF Series Solutions","VBND","NASDAQ"]
["ETF Series Solutions","VALX","NASDAQ"]
["ETF Series Solutions","ZDIV","NASDAQ"]
["ETF Series Solutions","ZMLP","NASDAQ"]
["ETF Series Trust","DAX","NASDAQ"]
["EV Energy Partners, L.P.","EVEP","NASDAQ"]
["EVINE Live Inc","EVLV","NASDAQ"]
["EXACT Sciences Corporation","EXAS","NASDAQ"]
["EZCORP Inc","EZPW","NASDAQ"]
["EZchip Semiconductor Ltd","EZCH","NASDAQ"]
["Eagle Bancorp Montana Inc","EBMT","NASDAQ"]
["Eagle Bancorp, Inc.","EGBN","NASDAQ"]
["Eagle Bulk Shipping Inc","EGLE","NASDAQ"]
["Eagle Pharmaceuticals Inc","EGRX","NASDAQ"]
["Eagle Rock Energy Partners, L.P.","EROC","NASDAQ"]
["EarthLink Holdings Corp.","ELNK","NASDAQ"]
["East West Bancorp, Inc.","EWBC","NASDAQ"]
["Easterly Acquisition Corp","EACQU","NASDAQ"]
["Easterly Acquisition Corp","EACQ","NASDAQ"]
["Eastern Co","EML","NASDAQ"]
["Eastern Insurance Holdings Incÿ(Inactive)","EIHI","NASDAQ"]
["Eastern Virginia Bankshares, Inc.","EVBS","NASDAQ"]
["EasyLink Services International Corp.","ESIC","NASDAQ"]
["Eaton Vance NextShares Trust - Eaton Vance Global Income Builder NextShares","EVGBC","NASDAQ"]
["Eaton Vance NextShares Trust - Eaton Vance Stock NextShares","EVSTC","NASDAQ"]
["Eaton Vance NextShares Trust II - Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares","EVLMC","NASDAQ"]
["Ebix Inc","EBIX","NASDAQ"]
["Echelon Corporation","ELON","NASDAQ"]
["Echo Global Logistics, Inc.","ECHO","NASDAQ"]
["Echostar Corporation","SATS","NASDAQ"]
["Eco-Stim Energy Solutions Inc","ESES","NASDAQ"]
["Ecology and Environment","EEI","NASDAQ"]
["Edap Tms SA (ADR)","EDAP","NASDAQ"]
["Edelman Financial Group Inc. (The)","EF","NASDAQ"]
["Edge Therapeutics Inc","EDGE","NASDAQ"]
["Edgewater Technology Inc.","EDGW","NASDAQ"]
["Editas Medicine Inc","EDIT","NASDAQ"]
["Educational Development Corporation","EDUC","NASDAQ"]
["Edwards Group Ltd - ADR","EVAC","NASDAQ"]
["Egalet Corp","EGLT","NASDAQ"]
["Eiger Biopharmaceuticals Inc","EIGR","NASDAQ"]
["Einstein Noah Restaurant Group Incÿ(Inactive)","BAGL","NASDAQ"]
["Ekso Bionics Holdings, Inc.","EKSO","NASDAQ"]
["El Pollo LoCo Holdings Inc","LOCO","NASDAQ"]
["Elbit Imaging Ltd","EMITF","NASDAQ"]
["Elbit Systems Ltd","ESLT","NASDAQ"]
["Eldorado Resorts Inc","ERI","NASDAQ"]
["Elecsys Corpÿ(Inactive)","ESYS","NASDAQ"]
["Electro Rent Corporation","ELRC","NASDAQ"]
["Electro Scientific Industries, Inc.","ESIO","NASDAQ"]
["Electro-Sensors, Inc.","ELSE","NASDAQ"]
["Electronic Arts Inc.","EA","NASDAQ"]
["Electronics For Imaging, Inc.","EFII","NASDAQ"]
["Electrum Special Acquisition Corp","ELEC","NASDAQ"]
["Electrum Special Acquisition Corp","ELECU","NASDAQ"]
["Eleven Biotherapeutics Inc","EBIO","NASDAQ"]
["Elizabeth Arden, Inc.","RDEN","NASDAQ"]
["Elkhorn Commodity Rotation Strategy ETF","DWAC","NASDAQ"]
["Elkhorn S&P 500 Capital Expenditures Portfolio","CAPX","NASDAQ"]
["Elmira Savings Bank","ESBK","NASDAQ"]
["Eloqua Inc","ELOQ","NASDAQ"]
["Eltek Ltd.","ELTK","NASDAQ"]
["Emclaire Financial Corp","EMCF","NASDAQ"]
["Emmis Communications Corporation","EMMS","NASDAQ"]
["Empire Resorts Inc","NYNY","NASDAQ"]
["Empire Resources Inc","ERS","NASDAQ"]
["Enanta Pharmaceuticals Inc","ENTA","NASDAQ"]
["Encore Bancshares, Incÿ(Inactive)","EBTX","NASDAQ"]
["Encore Capital Group, Inc.","ECPG","NASDAQ"]
["Encore Wire Corporation","WIRE","NASDAQ"]
["Endo International plc - Ordinary Shares","ENDP","NASDAQ"]
["Endocyte, Inc.","ECYT","NASDAQ"]
["Endologix, Inc.","ELGX","NASDAQ"]
["Endostim Inc","STIM","NASDAQ"]
["Endurance International Group Hldgs Inc","EIGI","NASDAQ"]
["EnerNOC, Inc.","ENOC","NASDAQ"]
["Energous Corp","WATT","NASDAQ"]
["Energy Focus Inc","EFOI","NASDAQ"]
["Energy Hunter Resources, Inc. Common Stock","EHR","NASDAQ"]
["Energy Recovery, Inc.","ERII","NASDAQ"]
["Energy XXI Gulf Coast Inc","EXXI","NASDAQ"]
["Enerkem Inc","NRKM","NASDAQ"]
["Enlink Midstream Inc","XTXI","NASDAQ"]
["Enphase Energy Inc","ENPH","NASDAQ"]
["Ensign Group Inc","ENSGV","NASDAQ"]
["Enstar Group Ltd.","ESGR","NASDAQ"]
["Entegra Financial Corp","ENFC","NASDAQ"]
["Entegris Inc","ENTG","NASDAQ"]
["Entellus Medical Inc","ENTL","NASDAQ"]
["EnteroMedics Inc","ETRM","NASDAQ"]
["Enterprise Bancorp, Inc","EBTC","NASDAQ"]
["Enterprise Financial Services Corp","EFSC","NASDAQ"]
["Entertainment Gaming Asia Inc","EGT","NASDAQ"]
["Entropic Communications, Inc.","ENTR","NASDAQ"]
["Enventis Corpÿ(Inactive)","ENVE","NASDAQ"]
["Envision Healthcare Corp","AMSG","NASDAQ"]
["Envivio Inc","ENVI","NASDAQ"]
["Enzymotec Ltd","ENZY","NASDAQ"]
["Epizyme Inc","EPZM","NASDAQ"]
["Epoch Holding Corp","EPHC","NASDAQ"]
["Epocrates, Inc.","EPOC","NASDAQ"]
["Equinix, Inc.","EQIX","NASDAQ"]
["Equitable Financial Corp.","EQFN","NASDAQ"]
["Equity BancShares Inc","EQBK","NASDAQ"]
["Erie Indemnity Company","ERIE","NASDAQ"]
["Escalade, Inc.","ESCA","NASDAQ"]
["Esperion Therapeutics Inc","ESPR","NASDAQ"]
["Essendant Inc","ESND","NASDAQ"]
["Etre Reit LLC","ECAV","NASDAQ"]
["Etsy Inc","ETSY","NASDAQ"]
["Euro Tech Holdings Company Ltd","CLWT","NASDAQ"]
["Euronet Worldwide, Inc.","EEFT","NASDAQ"]
["Euroseas Ltd.","ESEA","NASDAQ"]
["Ever-Glory International Group Inc","EVK","NASDAQ"]
["Everbridge Inc","EVBG","NASDAQ"]
["Everspin Technologies Inc","MRAM","NASDAQ"]
["Evogene Ltd","EVGN","NASDAQ"]
["Evoke Pharma Inc","EVOK","NASDAQ"]
["Evolving Systems Inc","EVOL","NASDAQ"]
["ExOne Co","XONE","NASDAQ"]
["Exa Corp","EXA","NASDAQ"]
["Exactech, Inc.","EXAC","NASDAQ"]
["Exagen Diagnostics Inc","EXDX","NASDAQ"]
["Exchange Traded Concepts Trust","ERW","NASDAQ"]
["Exchange Traded Concepts Trust","FLAG","NASDAQ"]
["Exchange Traded Concepts Trust","ROBO","NASDAQ"]
["Exelixis, Inc.","EXEL","NASDAQ"]
["Exfo Inc","EXFO","NASDAQ"]
["ExlService Holdings, Inc.","EXLS","NASDAQ"]
["Expedia Inc","EXPE","NASDAQ"]
["Expeditors International of Washington","EXPD","NASDAQ"]
["Exponent, Inc.","EXPO","NASDAQ"]
["Express Scripts Holding Company","ESRX","NASDAQ"]
["Extraction Oil & Gas Inc","XOG","NASDAQ"]
["Extreme Networks, Inc","EXTR","NASDAQ"]
["Eyegate Pharmaceuticals Inc","EYEG","NASDAQ"]
["F5 Networks, Inc.","FFIV","NASDAQ"]
["FARO Technologies, Inc.","FARO","NASDAQ"]
["FBR & Co","FBRC","NASDAQ"]
["FEI Company","FEIC","NASDAQ"]
["FIRST FINANCIAL NORTHWEST, INC.","FFNW","NASDAQ"]
["FLIR Systems, Inc.","FLIR","NASDAQ"]
["FNB Bancorp","FNBG","NASDAQ"]
["FORM Holdings Corp.","FH","NASDAQ"]
["FRONTEO Inc (ADR)","FTEO","NASDAQ"]
["FRP Holdings Inc","FRPH","NASDAQ"]
["FRP Holdings, Inc. - Common Stock Ex-Distribution When Issued","FRPHV","NASDAQ"]
["FS Bancorp Inc","FSBW","NASDAQ"]
["FSB Bancorp, Inc.","FSBC","NASDAQ"]
["FTD Companies Inc","FTD","NASDAQ"]
["FX Energy, Inc.","FXEN","NASDAQ"]
["FX Energy, Inc. - Series B Cumulative Convertible Preferred Stock","FXENP","NASDAQ"]
["Facebook Inc","FB","NASDAQ"]
["FairPoint Communications Inc","FRP","NASDAQ"]
["Fairchild Semiconductor Intl Inc","FCS","NASDAQ"]
["FalconStor Software, Inc.","FALC","NASDAQ"]
["Famous Dave's of America, Inc.","DAVE","NASDAQ"]
["Fanhua Inc (ADR)","FANH","NASDAQ"]
["Farmer Brothers Co.","FARM","NASDAQ"]
["Farmers & Merchants Bancorp Inc","FMAO","NASDAQ"]
["Farmers Capital Bank Corp","FFKT","NASDAQ"]
["Farmers National Banc Corp","FMNB","NASDAQ"]
["Fastenal Company","FAST","NASDAQ"]
["Fate Therapeutics Inc","FATE","NASDAQ"]
["Fauquier Bankshares, Inc.","FBSS","NASDAQ"]
["Federal-Mogul Holdings LLC","FDML","NASDAQ"]
["Federated National Holding Co","FNHC","NASDAQ"]
["Fedfirst Financial Corp","FFCO","NASDAQ"]
["Female Health Co","FHCO","NASDAQ"]
["Fender Musical Instruments Corp","FNDR","NASDAQ"]
["Fenix Parts Inc","FENX","NASDAQ"]
["Ferroglobe PLC","GSM","NASDAQ"]
["FibroGen Inc","FGEN","NASDAQ"]
["Fibrocell Science Inc","FCSC","NASDAQ"]
["Fidelity Bancorp, Inc.ÿ(Inactive)","FSBI","NASDAQ"]
["Fidelity NASDAQ Comp. Index Trk Stk(ETF)","ONEQ","NASDAQ"]
["Fidelity Southern Corporation","LION","NASDAQ"]
["Fidus Investment Corp","FDUS","NASDAQ"]
["Fiesta Restaurant Group Inc","FRGI","NASDAQ"]
["Fifth Street Asset Management Inc","FSAM","NASDAQ"]
["Fifth Street Finance Corp.","FSC","NASDAQ"]
["Fifth Street Senior Floating Rate Corp","FSFR","NASDAQ"]
["Fifth Third Bancorp","FITB","NASDAQ"]
["Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I","FITBI","NASDAQ"]
["Fifth Third Bancorp - Depositary Shares representing 1/250th of 8.5% Series G Non-Cum Perp Conv Preferred Stock","FITBP","NASDAQ"]
["FinTech Acquisition Corp II","FNTEU","NASDAQ"]
["FinTech Acquisition Corp. II","FNTE","NASDAQ"]
["Financial Engines Inc","FNGN","NASDAQ"]
["Financial Institutions, Inc.","FISI","NASDAQ"]
["Finisar Corporation","FNSR","NASDAQ"]
["Finish Line Inc","FINL","NASDAQ"]
["Finjan Holdings, Inc.","FNJN","NASDAQ"]
["FireEye Inc","FEYE","NASDAQ"]
["First Bancorp","FBNC","NASDAQ"]
["First Bancorp Inc","FNLC","NASDAQ"]
["First Bancshares Inc","FBMS","NASDAQ"]
["First Bank","FRBA","NASDAQ"]
["First Busey Corporation","BUSE","NASDAQ"]
["First Business Financial Services Inc","FBIZ","NASDAQ"]
["First California Financial Group, Inc.","FCAL","NASDAQ"]
["First Capital Bancorp Inc.","FCVA","NASDAQ"]
["First Capital, Inc.","FCAP","NASDAQ"]
["First Citizens BancShares Inc.","FCNCA","NASDAQ"]
["First Clover Leaf Financial Corp.","FCLF","NASDAQ"]
["First Community Bancshares Inc","FCBC","NASDAQ"]
["First Community Corporation","FCCO","NASDAQ"]
["First Community Financial Partners Inc","FCFP","NASDAQ"]
["First Connecticut Bancorp Inc","FBNK","NASDAQ"]
["First Defiance Financial","FDEF","NASDAQ"]
["First Financial Bancorp","FFBC","NASDAQ"]
["First Financial Bankshares Inc","FFIN","NASDAQ"]
["First Financial Corp","THFF","NASDAQ"]
["First Financial Holdings, Inc.","FFCH","NASDAQ"]
["First Financial Service Corp. (KY)ÿ(Inactive)","FFKY","NASDAQ"]
["First Foundation Inc","FFWM","NASDAQ"]
["First Guaranty Bancshares, Inc.","FGBI","NASDAQ"]
["First Hawaiian Inc","FHB","NASDAQ"]
["First Internet Bancorp","INBK","NASDAQ"]
["First Interstate Bancsystem Inc","FIBK","NASDAQ"]
["First M & F Corporation","FMFC","NASDAQ"]
["First Merchants Corporation","FRME","NASDAQ"]
["First Mid-Illinois Bancshares, Inc.","FMBH","NASDAQ"]
["First Midwest Bancorp Inc","FMBI","NASDAQ"]
["First Niagara Financial Group Inc.","FNFG","NASDAQ"]
["First Northwest BanCorp","FNWB","NASDAQ"]
["First Republic Preferred Capital Corporation - Preferred Stock, convertible","FRCCO","NASDAQ"]
["First Savings Financial Group Inc","FSFG","NASDAQ"]
["First Security Group Inc","FSGI","NASDAQ"]
["First Solar, Inc.","FSLR","NASDAQ"]
["First South Bancorp, Inc.","FSBK","NASDAQ"]
["First Trust Alternative Absolute Return Strategy ETF","FAAR","NASDAQ"]
["First Trust BICK Index Fund ETF","BICK","NASDAQ"]
["First Trust CEF Income Opportunity ETF","FCEF","NASDAQ"]
["First Trust Dorsey Wright Dynamic Focus 5 ETF","FVC","NASDAQ"]
["First Trust Emerging Markets Local Currency Bond ETF","FEMB","NASDAQ"]
["First Trust Emerging Markets Small Cap AlphaDEX Fund","FEMS","NASDAQ"]
["First Trust Europe AlphaDEX Fund","FEP","NASDAQ"]
["First Trust Exchange Traded AlphaDEX Fund II","FBZ","NASDAQ"]
["First Trust Exchange Traded AlphaDEX Fund II","FCA","NASDAQ"]
["First Trust Exchange Traded AlphaDEX Fund II","FPA","NASDAQ"]
["First Trust Exchange Traded AlphaDEX Fund II","FEM","NASDAQ"]
["First Trust Exchange Traded AlphaDEX Fund II","FDT","NASDAQ"]
["First Trust Exchange Traded AlphaDEX Fund II","FTW","NASDAQ"]
["First Trust Exchange Traded AlphaDEX Fund II","FDTS","NASDAQ"]
["First Trust Exchange Traded AlphaDEX Fund II","FSZ","NASDAQ"]
["First Trust Exchange Traded AlphaDEX Fund II","FHK","NASDAQ"]
["First Trust Exchange Traded AlphaDEX Fund II","FKO","NASDAQ"]
["First Trust Exchange Traded AlphaDEX Fund II","FCAN","NASDAQ"]
["First Trust Exchange Traded AlphaDEX Fund II","FEUZ","NASDAQ"]
["First Trust Exchange Traded AlphaDEX Fund II","FJP","NASDAQ"]
["First Trust Exchange Traded AlphaDEX Fund II","FLN","NASDAQ"]
["First Trust Exchange Traded AlphaDEX Fund II","FGM","NASDAQ"]
["First Trust Exchange Traded AlphaDEX Fund II","FKU","NASDAQ"]
["First Trust Exchange Traded Fd VI","YDIV","NASDAQ"]
["First Trust Exchange Traded Fd VI","TDIV","NASDAQ"]
["First Trust Exchange Traded Fd VI","MDIV","NASDAQ"]
["First Trust Exchange Traded Fund VI","FTHI","NASDAQ"]
["First Trust Exchange Traded Fund VI","FTLB","NASDAQ"]
["First Trust Exchange Traded Fund VI","FV","NASDAQ"]
["First Trust Exchange Traded Fund VI","QINC","NASDAQ"]
["First Trust Exchange Traded Fund VI","AIRR","NASDAQ"]
["First Trust Exchange Traded Fund VI","IFV","NASDAQ"]
["First Trust Exchange Traded Fund VI","RDVY","NASDAQ"]
["First Trust Exchange-Traded AlphaDEX Fund","FYT","NASDAQ"]
["First Trust Exchange-Traded AlphaDEX Fund","FNY","NASDAQ"]
["First Trust Exchange-Traded AlphaDEX Fund","FYC","NASDAQ"]
["First Trust Exchange-Traded AlphaDEX Fund","FNK","NASDAQ"]
["First Trust Exchange-Traded AlphaDEX Fund","FMK","NASDAQ"]
["First Trust Exchange-Traded Fund II","CARZ","NASDAQ"]
["First Trust Exchange-Traded Fund II","SKYY","NASDAQ"]
["First Trust Exchange-Traded Fund III","FMB","NASDAQ"]
["First Trust Exchange-Traded Fund IV","FTSM","NASDAQ"]
["First Trust Exchange-Traded Fund IV","HYLS","NASDAQ"]
["First Trust Exchange-Traded Fund IV","FDIV","NASDAQ"]
["First Trust Exchange-Traded Fund IV","FTSL","NASDAQ"]
["First Trust Global Tactical Commodity Strategy Fund","FTGC","NASDAQ"]
["First Trust ISE Glbl Pltnm Indx Fnd","FTAG","NASDAQ"]
["First Trust ISE Global Copper Index Fund","FTRI","NASDAQ"]
["First Trust International IPO ETF","FPXI","NASDAQ"]
["First Trust Large Cap Core Alp Fnd (ETF)","FEX","NASDAQ"]
["First Trust Large Cap GO Alpha Fnd (ETF)","FTC","NASDAQ"]
["First Trust Large Cap Value Opp Fnd(ETF)","FTA","NASDAQ"]
["First Trust Low Duration Opportunities ETF","LMBS","NASDAQ"]
["First Trust Mid Cap Core Alpha Fnd (ETF)","FNX","NASDAQ"]
["First Trust Mult Cap Grwth Alp Fnd (ETF)","FAD","NASDAQ"]
["First Trust Mult Cap Val Alpha Fnd (ETF)","FAB","NASDAQ"]
["First Trust Municipal CEF Income Opportunity ETF","MCEF","NASDAQ"]
["First Trust NASDAQ ABA Comm Bnk Indx Fnd","QABA","NASDAQ"]
["First Trust NASDAQ Clean Edge","GRID","NASDAQ"]
["First Trust NASDAQ Clean Edge US (ETF)","QCLN","NASDAQ"]
["First Trust NASDAQ Cybersecurity ETF","CIBR","NASDAQ"]
["First Trust NASDAQ Smartphone Index Fund","FONE","NASDAQ"]
["First Trust NASDAQ-100 EqualWeighted ETF","QQEW","NASDAQ"]
["First Trust NASDAQ-100 Ex-Tech Sec (ETF)","QQXT","NASDAQ"]
["First Trust NASDAQ-100- Technology Ix Fd","QTEC","NASDAQ"]
["First Trust Nasdaq Bank ETF","FTXO","NASDAQ"]
["First Trust Nasdaq Food & Beverage ETF","FTXG","NASDAQ"]
["First Trust Nasdaq Oil & Gas ETF","FTXN","NASDAQ"]
["First Trust Nasdaq Pharmaceuticals ETF","FTXH","NASDAQ"]
["First Trust Nasdaq Retail ETF","FTXD","NASDAQ"]
["First Trust Nasdaq Semiconductor ETF","FTXL","NASDAQ"]
["First Trust Nasdaq Transportation ETF","FTXR","NASDAQ"]
["First Trust RiverFront Dynamic Asia Pacific ETF","RFAP","NASDAQ"]
["First Trust RiverFront Dynamic Developed International ETF","RFDI","NASDAQ"]
["First Trust RiverFront Dynamic Emerging Markets ETF","RFEM","NASDAQ"]
["First Trust RiverFront Dynamic Europe ETF","RFEU","NASDAQ"]
["First Trust SSI Strategic Convertible Securities ETF","FCVT","NASDAQ"]
["First Trust Small Cap Cr AlphaDEXFd(ETF)","FYX","NASDAQ"]
["First Trust Strateg Val Idx Fnd (ETF)","FTCS","NASDAQ"]
["First Trust TCW Opportunistic Fixed Income ETF","FIXD","NASDAQ"]
["First Trust Total US Market AlphaDEX ETF","TUSA","NASDAQ"]
["First US Bancshares Inc","FUSB","NASDAQ"]
["First United Corp","FUNC","NASDAQ"]
["First of Long Island Corp","FLIC","NASDAQ"]
["FirstCity Financial Corporationÿ(Inactive)","FCFC","NASDAQ"]
["FirstService Corp","FSV","NASDAQ"]
["Firstbank Corporationÿ(Inactive)","FBMI","NASDAQ"]
["Firsthand Technology Value Fund Inc","SVVC","NASDAQ"]
["Firstmerit Corp","FMER","NASDAQ"]
["Fiserv Inc","FISV","NASDAQ"]
["Five Below Inc","FIVE","NASDAQ"]
["Five Prime Therapeutics Inc","FPRX","NASDAQ"]
["Five Star Senior Living Inc","FVE","NASDAQ"]
["Five9 Inc","FIVN","NASDAQ"]
["Flex Ltd","FLEX","NASDAQ"]
["Flex Pharma Inc","FLKS","NASDAQ"]
["FlexShares Credit-Scored US Corporate Bond Index Fund","SKOR","NASDAQ"]
["FlexShares Credit-Scored US Long Corporate Bond Index Fund","LKOR","NASDAQ"]
["FlexShares Real Assets Allocation Index Fund","ASET","NASDAQ"]
["FlexShares STOXX Global ESG Impact Index Fund","ESGG","NASDAQ"]
["FlexShares STOXX US ESG Impact Index Fund","ESG","NASDAQ"]
["FlexShares Trust","MBSD","NASDAQ"]
["FlexShares US Quality Large Cap Index Fund","QLC","NASDAQ"]
["FlexShopper Inc","FPAY","NASDAQ"]
["Flexion Therapeutics Inc","FLXN","NASDAQ"]
["Flexsteel Industries, Inc.","FLXS","NASDAQ"]
["Flow International Corp","FLOW","NASDAQ"]
["Fluidigm Corporation","FLDM","NASDAQ"]
["Flushing Financial Corporation","FFIC","NASDAQ"]
["Foamix Pharmaceuticals Ltd","FOMX","NASDAQ"]
["Focus Media Holding Limited (ADR)ÿ(Inactive)","FMCN","NASDAQ"]
["Fogo De Chao Inc","FOGO","NASDAQ"]
["Fonar Corporation","FONR","NASDAQ"]
["Food Technology Service Incÿ(Inactive)","VIFL","NASDAQ"]
["Foresight Autonomous Holdings Ltd. - American Depositary Shares","FRSX","NASDAQ"]
["Forestar Petroleum Corpÿ(Inactive)","CRED","NASDAQ"]
["Form Holdings Corp","VRNG","NASDAQ"]
["FormFactor, Inc.","FORM","NASDAQ"]
["Formula Systems (1985) Ltd. (ADR)","FORTY","NASDAQ"]
["Forrester Research, Inc.","FORR","NASDAQ"]
["Forterra Inc","FRTA","NASDAQ"]
["Fortinet Inc","FTNT","NASDAQ"]
["Fortress Biotech Inc","FBIO","NASDAQ"]
["Forum Merger Corp","FMCIU","NASDAQ"]
["Forum Merger Corporation","FMCI","NASDAQ"]
["Forward Air Corporation","FWRD","NASDAQ"]
["Forward Industries, Inc.","FORD","NASDAQ"]
["Forward Pharma A/S","FWP","NASDAQ"]
["Fossil Group Inc","FOSL","NASDAQ"]
["Foster Wheeler AG","FWLT","NASDAQ"]
["Foundation Medicine Inc","FMI","NASDAQ"]
["Fox Chase Bancorp, Inc.","FXCB","NASDAQ"]
["Fox Factory Holding Corp","FOXF","NASDAQ"]
["Francesca's Holdings Corp","FRAN","NASDAQ"]
["Franklin Electric Co.","FELE","NASDAQ"]
["Franklin Financial Corp","FRNK","NASDAQ"]
["Fred's, Inc.","FRED","NASDAQ"]
["FreightCar America, Inc.","RAIL","NASDAQ"]
["Frequency Electronics, Inc.","FEIM","NASDAQ"]
["Freshpet Inc","FRPT","NASDAQ"]
["Frontier Communications Corp","FTR","NASDAQ"]
["Frontier Communications Corp","FTRPR","NASDAQ"]
["Frozen Food Express Industries, Inc.ÿ(Inactive)","FFEX","NASDAQ"]
["Fuel Systems Solutions, Inc.","FSYS","NASDAQ"]
["Fuel Tech Inc","FTEK","NASDAQ"]
["FuelCell Energy Inc","FCEL","NASDAQ"]
["Fujifilm Sonosite Incÿ(Inactive)","SONO","NASDAQ"]
["Fulgent Genetics Inc","FLGT","NASDAQ"]
["Fuling Global Inc","FORK","NASDAQ"]
["Full Circle Capital Corp","FULL","NASDAQ"]
["Full House Resorts, Inc.","FLL","NASDAQ"]
["Full Spectrum Inc","FMAX","NASDAQ"]
["Fulton Financial Corp","FULT","NASDAQ"]
["FunctionX Inc","FNCX","NASDAQ"]
["Fundtech Ltdÿ(Inactive)","FNDT","NASDAQ"]
["Funtalk China Holdings Ltd.ÿ(Inactive)","FTLK","NASDAQ"]
["Furiex Pharmaceuticals Incÿ(Inactive)","FURX","NASDAQ"]
["Fushi Copperweld, Inc.ÿ(Inactive)","FSIN","NASDAQ"]
["Fusion Telecommunications Int'l, Inc.","FSNN","NASDAQ"]
["Fusionstorm Global Inc","FSTM","NASDAQ"]
["Future Fintech Group Inc","FTFT","NASDAQ"]
["Fuwei Films (Holdings) Co., Ltd","FFHL","NASDAQ"]
["G Willi-Food International Ltd","WILC","NASDAQ"]
["G&K Services Inc","GK","NASDAQ"]
["G-III Apparel Group, Ltd.","GIII","NASDAQ"]
["G1 Therapeutics Inc","GTHX","NASDAQ"]
["GC Aesthetics plc","GCAA","NASDAQ"]
["GCT Semiconductor Inc","GCTS","NASDAQ"]
["GDC Technology Ltd","GDCT","NASDAQ"]
["GDS Holdings Ltd - ADR","GDS","NASDAQ"]
["GP Investments Acquisition Corp","GPIAU","NASDAQ"]
["GP Investments Acquisition Corp","GPIA","NASDAQ"]
["GREAT BASIN SCIENT","GBSNU","NASDAQ"]
["GSI Technology, Inc.","GSIT","NASDAQ"]
["GSV Capital Corp","GSVC","NASDAQ"]
["GTY Technology Holdings Inc","GTYHU","NASDAQ"]
["GTY Technology Holdings Inc","GTYH","NASDAQ"]
["GTx, Inc.","GTXI","NASDAQ"]
["GW Pharmaceuticals PLC- ADR","GWPH","NASDAQ"]
["GWG Holdings Inc","GWGH","NASDAQ"]
["Gabelli NextShares Trust - Gabelli Food of All Nations NextShares","FOANC","NASDAQ"]
["Gabelli NextShares Trust - Gabelli Media Mogul NextShares","MOGLC","NASDAQ"]
["Gaia Inc","GAIA","NASDAQ"]
["Galapagos NV (ADR)","GLPG","NASDAQ"]
["Galectin Therapeutics Inc","GALT","NASDAQ"]
["Galectin Therapeutics Inc. - Units","GALTU","NASDAQ"]
["Galena Biopharma Inc","GALE","NASDAQ"]
["Galmed Pharmaceuticals Ltd","GLMD","NASDAQ"]
["Gaming Partners International Corp.","GPIC","NASDAQ"]
["Gaming and Leisure Properties Inc","GLPI","NASDAQ"]
["Garmin Ltd.","GRMN","NASDAQ"]
["Garnero Group Acquisition Co","GGAC","NASDAQ"]
["Garnero Group Acquisition Co","GGACU","NASDAQ"]
["Garrison Capital Inc","GARS","NASDAQ"]
["Geeknet Inc","GKNT","NASDAQ"]
["Gelesis Inc","GLSS","NASDAQ"]
["Gemphire Therapeutics Inc","GEMP","NASDAQ"]
["GenMark Diagnostics, Inc","GNMK","NASDAQ"]
["GenVec Inc","GNVC","NASDAQ"]
["Gencor Industries, Inc. (DE)","GENC","NASDAQ"]
["General Communication, Inc.","GNCMA","NASDAQ"]
["General Finance Corporation","GFNCP","NASDAQ"]
["General Finance Corporation","GFN","NASDAQ"]
["General Finance Corporation - Units; consisting of 1 share of common stock and a 3 year warrant","GFNCL","NASDAQ"]
["General Finance Corporation - Warrants 06/25/2013","GFNCZ","NASDAQ"]
["Genetic Technologies Limited (ADR)","GENE","NASDAQ"]
["Genius Brands International Inc","GNUS","NASDAQ"]
["Genocea Biosciences Inc","GNCA","NASDAQ"]
["Genomic Health, Inc.","GHDX","NASDAQ"]
["Gensight Biologics SA (ADR)","GNST","NASDAQ"]
["Gentex Corporation","GNTX","NASDAQ"]
["Gentherm Inc","THRM","NASDAQ"]
["Gentiva Health Services, Inc.","GTIV","NASDAQ"]
["GeoEye Inc.ÿ(Inactive)","GEOY","NASDAQ"]
["GeoResources, Inc.ÿ(Inactive)","GEOI","NASDAQ"]
["Georgetown Bancorp Inc (MD)","GTWN","NASDAQ"]
["Geospace Technologies Corporation","GEOS","NASDAQ"]
["German American Bancorp., Inc.","GABC","NASDAQ"]
["Geron Corporation","GERN","NASDAQ"]
["Gevo, Inc.","GEVO","NASDAQ"]
["Gibraltar Industries Inc","ROCK","NASDAQ"]
["Giga-tronics, Incorporated","GIGA","NASDAQ"]
["GigaMedia Limited","GIGM","NASDAQ"]
["Gilat Satellite Networks Ltd.","GILT","NASDAQ"]
["Gilead Sciences, Inc.","GILD","NASDAQ"]
["Given Imaging Ltd.","GIVN","NASDAQ"]
["Glacier Bancorp, Inc.","GBCI","NASDAQ"]
["Gladstone Capital Corporation","GLAD","NASDAQ"]
["Gladstone Capital Corporation","GLADP","NASDAQ"]
["Gladstone Capital Corporation - Term Preferred Shares, 6.75% Series 2021","GLADO","NASDAQ"]
["Gladstone Commercial Corp","GOODN","NASDAQ"]
["Gladstone Commercial Corporation","GOOD","NASDAQ"]
["Gladstone Commercial Corporation - 7.50% Series B Cumulative Redeemable Preferred Stock","GOODO","NASDAQ"]
["Gladstone Commercial Corporation - 7.75% Series A Cumulative Redeemable Preferred Stock","GOODP","NASDAQ"]
["Gladstone Commercial Corporation - Series D Cumulative Redeemable Preferred Stock","GOODM","NASDAQ"]
["Gladstone Investment Corporation","GAIN","NASDAQ"]
["Gladstone Investment Corporation - 6.25% Series D Cumulative Term Preferred Stock","GAINM","NASDAQ"]
["Gladstone Investment Corporation - 6.50% Series C Cumulative Term Preferred Stock Due 2022","GAINN","NASDAQ"]
["Gladstone Investment Corporation - 6.75% Series B Cumulative Term Preferred Stock","GAINO","NASDAQ"]
["Gladstone Investment Corporation - 7.125% Series A Term Preferred Stock","GAINP","NASDAQ"]
["Gladstone Land Corp","LAND","NASDAQ"]
["Gladstone Land Corporation - 6.375% Series A Cumulative Term Preferred Stock","LANDP","NASDAQ"]
["Glen Burnie Bancorp","GLBZ","NASDAQ"]
["Global Blood Therapeutics Inc","GBT","NASDAQ"]
["Global Brokerage Inc","GLBR","NASDAQ"]
["Global Eagle Entertainment Inc","ENT","NASDAQ"]
["Global Education & Technology Group(ADR)","GEDU","NASDAQ"]
["Global Indemnity Ltd","GBLI","NASDAQ"]
["Global Market Group Ltd","GMC","NASDAQ"]
["Global Partner Acquisition Corp","GPAC","NASDAQ"]
["Global Partner Acquisition Corp","GPACU","NASDAQ"]
["Global Self Storage Inc","SELF","NASDAQ"]
["Global Sources Ltd. (Bermuda)","GSOL","NASDAQ"]
["Global Water Resources Inc","GWRS","NASDAQ"]
["Global X China Technology ETF","QQQC","NASDAQ"]
["Global X Conscious Companies ETF","KRMA","NASDAQ"]
["Global X FinTech ETF","FINX","NASDAQ"]
["Global X Funds","QQQV","NASDAQ"]
["Global X Funds","SOCL","NASDAQ"]
["Global X Funds","QQQM","NASDAQ"]
["Global X Guru Activist ETF","ACTX","NASDAQ"]
["Global X Health & Wellness Thematic ETF","BFIT","NASDAQ"]
["Global X Internet of Things ETF","SNSR","NASDAQ"]
["Global X Longevity Thematic ETF","LNGR","NASDAQ"]
["Global X MSCI SuperDividend EAFE ETF","EFAS","NASDAQ"]
["Global X Millennials Thematic ETF","MILN","NASDAQ"]
["Global X Robotics & Artificial Intelligence ETF","BOTZ","NASDAQ"]
["Global X S&P 500 Catholic Values ETF","CATH","NASDAQ"]
["Global X SuperDividend Alternatives ETF","ALTY","NASDAQ"]
["Global X SuperDividend REIT ETF","SRET","NASDAQ"]
["Global X Yieldco Index ETF","YLCO","NASDAQ"]
["Global-Tech Advanced Innovations Inc.","GAI","NASDAQ"]
["Globecomm Systems Incÿ(Inactive)","GCOM","NASDAQ"]
["Globoforce Group PLC","THNX","NASDAQ"]
["Globus Maritime Ltd","GLBS","NASDAQ"]
["Glori Energy Inc","INXBU","NASDAQ"]
["Glu Mobile Inc.","GLUU","NASDAQ"]
["GlycoMimetics Inc","GLYC","NASDAQ"]
["GoPro Inc","GPRO","NASDAQ"]
["Gogo Inc","GOGO","NASDAQ"]
["Golar LNG Limited (USA)","GLNG","NASDAQ"]
["Golar LNG Partners LP","GMLP","NASDAQ"]
["Golden Enterprises, Inc.","GLDC","NASDAQ"]
["Golden Entertainment Inc","GDEN","NASDAQ"]
["Golden Ocean Group Ltd","GOGL","NASDAQ"]
["Golfsmith International Holdings, Inc.","GOLF","NASDAQ"]
["Golub Capital BDC Inc","GBDC","NASDAQ"]
["Good Technology Corp","GDTC","NASDAQ"]
["Good Times Restaurants Inc.","GTIM","NASDAQ"]
["Goodyear Tire & Rubber Co","GT","NASDAQ"]
["Google Inc. - Common Stock Ex-Distribution When Issued","GOOAV","NASDAQ"]
["Gores Holdings II Inc","GSHTU","NASDAQ"]
["Gores Holdings II, Inc.","GSHT","NASDAQ"]
["Government Properties Income Trust","GOV","NASDAQ"]
["Grand Canyon Education Inc","LOPE","NASDAQ"]
["Gravity Co., LTD. (ADR)","GRVY","NASDAQ"]
["Great Basin Scientific Inc","GBSN","NASDAQ"]
["Great Elm Capital Corp.","GECC","NASDAQ"]
["Great Elm Capital Group, Inc.","GEC","NASDAQ"]
["Great Lakes Dredge & Dock Corporation","GLDD","NASDAQ"]
["Great Southern Bancorp, Inc.","GSBC","NASDAQ"]
["Great Wolf Resorts Holdings Inc","WOLF","NASDAQ"]
["Green Bancorp Inc","GNBC","NASDAQ"]
["Green Bankshares, Inc.ÿ(Inactive)","GRNB","NASDAQ"]
["Green Brick Partners Inc","GRBK","NASDAQ"]
["Green Plains Inc","GPRE","NASDAQ"]
["Green Plains Partners LP","GPP","NASDAQ"]
["Greene County Bancorp","GCBC","NASDAQ"]
["Greenlight Capital Re, Ltd.","GLRE","NASDAQ"]
["Gridsum Holding Inc - ADR","GSUM","NASDAQ"]
["Griffin Industrial Realty Inc","GRIF","NASDAQ"]
["Grifols SA, Barcelona","GRFS","NASDAQ"]
["Groupon Inc","GRPN","NASDAQ"]
["Grupo Aeroportuario del Centro Nort(ADR)","OMAB","NASDAQ"]
["Grupo Financiero Galicia S.A. (ADR)","GGAL","NASDAQ"]
["Guaranty Bancorp","GBNK","NASDAQ"]
["Guaranty Bancshares, Inc.","GNTY","NASDAQ"]
["Guaranty Federal Bancshares, Inc.","GFED","NASDAQ"]
["Guidance Software, Inc.","GUID","NASDAQ"]
["Gulf Island Fabrication, Inc.","GIFI","NASDAQ"]
["Gulf Resources, Inc.","GURE","NASDAQ"]
["Gulfport Energy Corporation","GPOR","NASDAQ"]
["Gyrodyne , LLC","GYRO","NASDAQ"]
["H&E Equipment Services, Inc.","HEES","NASDAQ"]
["HD Supply Holdings Inc","HDS","NASDAQ"]
["HF Financial Corp.","HFFC","NASDAQ"]
["HGST Technologies Santa Ana Inc","STEC","NASDAQ"]
["HMN Financial, Inc.","HMNF","NASDAQ"]
["HMS Holdings Corp","HMSY","NASDAQ"]
["HPT SN Holding Incÿ(Inactive)","SNSTA","NASDAQ"]
["HSN, Inc.","HSNI","NASDAQ"]
["HTG Molecular Diagnostics Inc","HTGM","NASDAQ"]
["HV Bancorp Inc","HVBC","NASDAQ"]
["Habit Restaurants Inc","HABT","NASDAQ"]
["Hailiang Education Group Inc (ADR)","HLG","NASDAQ"]
["Hain Celestial Group Inc","HAIN","NASDAQ"]
["Hallador Energy Co","HNRG","NASDAQ"]
["Hallmark Financial Services, Inc.","HALL","NASDAQ"]
["Halozyme Therapeutics, Inc.","HALO","NASDAQ"]
["Hamilton Bancorp Inc","HBK","NASDAQ"]
["Hamilton Lane Inc","HLNE","NASDAQ"]
["Hampden Bancorp, Inc.","HBNK","NASDAQ"]
["Hancock Holding Company","HBHC","NASDAQ"]
["Handy & Harman Ltd","HNH","NASDAQ"]
["Hanmi Financial Corp","HAFC","NASDAQ"]
["Hansen Medical, Inc.","HNSN","NASDAQ"]
["Hanwha Q Cells Co Ltd -ADR","HQCL","NASDAQ"]
["HarborOne Bancorp Inc","HONE","NASDAQ"]
["Hardinge Inc.","HDNG","NASDAQ"]
["Harleysville Group Inc.ÿ(Inactive)","HGIC","NASDAQ"]
["Harmonic Inc","HLIT","NASDAQ"]
["Harmony Merger Corp","HRMN","NASDAQ"]
["Harmony Merger Corp","HRMNU","NASDAQ"]
["Harvard Bioscience, Inc.","HBIO","NASDAQ"]
["Harvard Bioscience, Inc. - Common Stock Ex-Distribution When Issued","HBIOV","NASDAQ"]
["Harvest Capital Credit Corp","HCAP","NASDAQ"]
["Hasbro, Inc.","HAS","NASDAQ"]
["Hastings Entertainment, Inc.ÿ(Inactive)","HAST","NASDAQ"]
["Hawaiian Holdings, Inc.","HA","NASDAQ"]
["Hawaiian Telcom HoldCo Inc","HCOM","NASDAQ"]
["Hawkins, Inc.","HWKN","NASDAQ"]
["Hawthorn Bancshares, Inc.","HWBK","NASDAQ"]
["Haynes International, Inc.","HAYN","NASDAQ"]
["Health Insurance Innovations Inc","HIIQ","NASDAQ"]
["HealthStream, Inc.","HSTM","NASDAQ"]
["Healthcare Services Group, Inc.","HCSG","NASDAQ"]
["Healthequity Inc","HQY","NASDAQ"]
["HeartWare International Inc","HTWR","NASDAQ"]
["Heartland Express, Inc.","HTLD","NASDAQ"]
["Heartland Financial USA Inc","HTLF","NASDAQ"]
["Heat Biologics Inc","HTBX","NASDAQ"]
["Hebron Technology Co Ltd","HEBT","NASDAQ"]
["Heelys, Inc.ÿ(Inactive)","HLYS","NASDAQ"]
["Heidrick & Struggles International, Inc.","HSII","NASDAQ"]
["Helen of Troy Limited","HELE","NASDAQ"]
["Helios and Matheson Analytics Inc","HMNY","NASDAQ"]
["Hemisphere Media Group Inc","HMTV","NASDAQ"]
["Hennessy Advisors Inc","HNNA","NASDAQ"]
["Hennessy Capital Acquisition Corp","BLBD","NASDAQ"]
["Henry Schein, Inc.","HSIC","NASDAQ"]
["Heritage Commerce Corp.","HTBK","NASDAQ"]
["Heritage Financial Corp","HFWA","NASDAQ"]
["Heritage Financial Group Inc","HBOS","NASDAQ"]
["Heritage Oaks Bancorp","HEOP","NASDAQ"]
["Heritage-Crystal Clean, Inc.","HCCI","NASDAQ"]
["Herman Miller, Inc.","MLHR","NASDAQ"]
["Heron Therapeutics Inc","HRTX","NASDAQ"]
["Herzfeld Caribbean Basin Fund, Inc","CUBA","NASDAQ"]
["Heska Corp","HSKA","NASDAQ"]
["Hi-Tech Pharmacal Co.ÿ(Inactive)","HITK","NASDAQ"]
["Hibbett Sports, Inc.","HIBB","NASDAQ"]
["Hicks Acquisition Company II, Inc. - Units","HKACU","NASDAQ"]
["Hicks Acquisition II Company Inc","HKAC","NASDAQ"]
["Highpower International Inc","HPJ","NASDAQ"]
["Highway Holdings Limited","HIHO","NASDAQ"]
["Himax Technologies, Inc. (ADR)","HIMX","NASDAQ"]
["Hingham Institution for Savings","HIFS","NASDAQ"]
["Histogenics Corp","HSGX","NASDAQ"]
["Hittite Microwave LLC","HITT","NASDAQ"]
["Hollysys Automation Technologies Ltd","HOLI","NASDAQ"]
["Hologic, Inc.","HOLX","NASDAQ"]
["Home Bancorp, Inc.","HBCP","NASDAQ"]
["Home Bancshares Inc","HOMB","NASDAQ"]
["Home Federal Bancorp Inc of Louisiana","HFBL","NASDAQ"]
["Home Federal Bancorp, Inc.ÿ(Inactive)","HOME","NASDAQ"]
["HomeAway, Inc.","AWAY","NASDAQ"]
["HomeStreet Bank","FBBC","NASDAQ"]
["HomeStreet Inc","HMST","NASDAQ"]
["HomeTown Bankshares Corp","HMTA","NASDAQ"]
["HomeUnion Holdings Inc. Common Stock","HMU","NASDAQ"]
["Homeinns Hotel Group (ADR)","HMIN","NASDAQ"]
["Hometrust Bancshares Inc","HTBI","NASDAQ"]
["Hongli Clean Energy Technologies Corp","CETC","NASDAQ"]
["Hooker Furniture Corporation","HOFT","NASDAQ"]
["HopFed Bancorp, Inc","HFBC","NASDAQ"]
["Hope Bancorp Inc","HOPE","NASDAQ"]
["Horizon Bancorp","HBNC","NASDAQ"]
["Horizon Pharma PLC","HZNP","NASDAQ"]
["Horizon Technology Finance Corp","HRZN","NASDAQ"]
["Horizon Therapeutics Inc","HPTX","NASDAQ"]
["Horizons NASDAQ-100 Covered Call ETF","QYLD","NASDAQ"]
["Hortonworks Inc","HDP","NASDAQ"]
["Hospitality Properties Trust","HPT","NASDAQ"]
["Hospitality Properties Trust - Hospitality Properties Trust Preferred Stock","HPTRP","NASDAQ"]
["Hostess Brands Inc","GRSHU","NASDAQ"]
["Hostess Brands Inc","GRSH","NASDAQ"]
["Hostess Brands, Inc.","TWNK","NASDAQ"]
["Hot Topic, Inc.ÿ(Inactive)","HOTT","NASDAQ"]
["Houghton Mifflin Harcourt Co","HMHC","NASDAQ"]
["Houston Wire & Cable Company","HWCC","NASDAQ"]
["Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock","HOVNP","NASDAQ"]
["Howard Bancorp Inc","HBMD","NASDAQ"]
["Hub Group Inc","HUBG","NASDAQ"]
["Hudson City Bancorp, Inc.","HCBK","NASDAQ"]
["Hudson Global Inc","HSON","NASDAQ"]
["Hudson Technologies, Inc.","HDSN","NASDAQ"]
["Human Genome Sciencesÿ(Inactive)","HGSI","NASDAQ"]
["Hunter Maritime Acquisition Corp","HUNTU","NASDAQ"]
["Hunter Maritime Acquisition Corp.","HUNT","NASDAQ"]
["Huntington Bancshares Incorporated","HBANP","NASDAQ"]
["Huntington Bancshares Incorporated","HBAN","NASDAQ"]
["Huntington Bancshares Incorporated - Depositary Shares","HBANO","NASDAQ"]
["Huntington Bancshares Incorporated - Depositary Shares each representing a 1/40th interest in a share of 5.875% Series C Non-Cumulative Perpetual Preferred Stoc","HBANN","NASDAQ"]
["Huntington Preferred Capital, Inc.ÿ(Inactive)","HPCCP","NASDAQ"]
["Hurco Companies, Inc.","HURC","NASDAQ"]
["Huron Consulting Group","HURN","NASDAQ"]
["Hutchinson Technology Incorporated","HTCH","NASDAQ"]
["Hutchison China MediTech Ltd - ADR","HCM","NASDAQ"]
["Huttig Building Products Inc","HBP","NASDAQ"]
["Hydrogenics Corporation (USA)","HYGS","NASDAQ"]
["I.D. Systems, Inc.","IDSY","NASDAQ"]
["IAC/InterActiveCorp","IAC","NASDAQ"]
["IBERIABANK Corp","IBKC","NASDAQ"]
["IBERIABANK Corporation - Depositary Shares Representing Series B Fixed to Floating","IBKCP","NASDAQ"]
["IBERIABANK Corporation - Depositary Shares Representing Series C Fixed to Floating","IBKCO","NASDAQ"]
["ICC Holdings Inc","ICCH","NASDAQ"]
["ICF International Inc","ICFI","NASDAQ"]
["ICON PLC","ICLR","NASDAQ"]
["ICU Medical, Incorporated","ICUI","NASDAQ"]
["IDEXX Laboratories, Inc.","IDXX","NASDAQ"]
["IES Holdings Inc","IESC","NASDAQ"]
["IF Bancorp Inc","IROQ","NASDAQ"]
["IGATE Corp","IGTE","NASDAQ"]
["IHS Markit Ltd","INFO","NASDAQ"]
["II-VI, Inc.","IIVI","NASDAQ"]
["IKONICS Corporation","IKNX","NASDAQ"]
["ILG Inc","ILG","NASDAQ"]
["IMPINJ Inc","PI","NASDAQ"]
["INC Research Holdings Inc","INCR","NASDAQ"]
["INTL Fcstone Inc","INTL","NASDAQ"]
["INX Inc","INXI","NASDAQ"]
["IPG Photonics Corporation","IPGP","NASDAQ"]
["IQ Chaikin U.S. Small Cap ETF","CSML","NASDAQ"]
["IRIDEX Corporation","IRIX","NASDAQ"]
["IRIS International, Inc.","IRIS","NASDAQ"]
["IRSA Propiedades Comerciales SA (ADR)","IRCP","NASDAQ"]
["ITI Inc","ITCI","NASDAQ"]
["ITUS Corp","ITUS","NASDAQ"]
["IXYS Corporation","IXYS","NASDAQ"]
["Icahn Enterprises LP","IEP","NASDAQ"]
["Ichor Holdings Ltd","ICHR","NASDAQ"]
["Iconix Brand Group Inc","ICON","NASDAQ"]
["Ideal Power Inc","IPWR","NASDAQ"]
["Idenix Pharmaceuticals Incÿ(Inactive)","IDIX","NASDAQ"]
["Identiv Inc","INVE","NASDAQ"]
["Idera Pharmaceuticals Inc","IDRA","NASDAQ"]
["Ignyta Inc","RXDX","NASDAQ"]
["Ikanos Communications, Inc.","IKAN","NASDAQ"]
["Illumina, Inc.","ILMN","NASDAQ"]
["Image Sensing Systems, Inc.","ISNS","NASDAQ"]
["Imagination Technologies LLCÿ(Inactive)","MIPS","NASDAQ"]
["Immersion Corporation","IMMR","NASDAQ"]
["ImmuCell Corporation","ICCC","NASDAQ"]
["Immune Design Corp","IMDZ","NASDAQ"]
["Immune Pharmaceuticals Inc","IMNP","NASDAQ"]
["ImmunoGen, Inc.","IMGN","NASDAQ"]
["Immunomedics, Inc.","IMMU","NASDAQ"]
["Immuron Limited - American Depositary Shares","IMRN","NASDAQ"]
["Impax Laboratories Inc","IPXL","NASDAQ"]
["Imperial Sugar Companyÿ(Inactive)","IPSU","NASDAQ"]
["Imperva Inc","IMPV","NASDAQ"]
["Imprimis Pharmaceuticals Inc","IMMY","NASDAQ"]
["Incontact Inc","SAAS","NASDAQ"]
["Incyte Corporation","INCY","NASDAQ"]
["Independent Bank Corp","INDB","NASDAQ"]
["Independent Bank Corporation - IBC Capital Finance II - % Cumulative Trust Preferred Securities","IBCPO","NASDAQ"]
["Independent Bank Corporation(MI)","IBCP","NASDAQ"]
["Independent Bank Group Inc","IBTX","NASDAQ"]
["Indiana Community Bancorpÿ(Inactive)","INCB","NASDAQ"]
["Industrial Services of America, Inc.","IDSA","NASDAQ"]
["Infinera Corp.","INFN","NASDAQ"]
["Infinity Cross Border Acquisition Corp","INXB","NASDAQ"]
["Infinity Pharmaceuticals Inc.","INFI","NASDAQ"]
["Infinity Property and Casualty Corp.","IPCC","NASDAQ"]
["InfoSonics Corporation","IFON","NASDAQ"]
["Informatica LLC","INFA","NASDAQ"]
["Information Services Group, Inc.","III","NASDAQ"]
["Infraredx Inc","REDX","NASDAQ"]
["Ingles Markets, Incorporated","IMKTA","NASDAQ"]
["Inhibitex LLCÿ(Inactive)","INHX","NASDAQ"]
["InnerWorkings, Inc.","INWK","NASDAQ"]
["Innocoll Holdings PLC","INNL","NASDAQ"]
["Innodata Inc","INOD","NASDAQ"]
["Innophos Holdings, Inc.","IPHS","NASDAQ"]
["Innospec Inc.","IOSP","NASDAQ"]
["Innotrac Corporationÿ(Inactive)","INOC","NASDAQ"]
["Innovation Economy Corp","MYIE","NASDAQ"]
["Innovative Solutions & Support Inc","ISSC","NASDAQ"]
["Innoviva Inc","INVA","NASDAQ"]
["Inogen Inc","INGN","NASDAQ"]
["Inotek Pharmaceuticals Corp","ITEK","NASDAQ"]
["Inovalon Holdings Inc","INOV","NASDAQ"]
["Inovio Pharmaceuticals Inc","INO","NASDAQ"]
["Inpixon","INPX","NASDAQ"]
["Inseego Corp","INSG","NASDAQ"]
["Insight Enterprises, Inc.","NSIT","NASDAQ"]
["Insignia Systems, Inc.","ISIG","NASDAQ"]
["Insmed Incorporated","INSM","NASDAQ"]
["Inspired Entertainment Inc","INSE","NASDAQ"]
["Inspired Entertainment Inc","HDRAU","NASDAQ"]
["Insteel Industries Inc","IIIN","NASDAQ"]
["Insulet Corporation","PODD","NASDAQ"]
["Insys Therapeutics Inc","INSY","NASDAQ"]
["Intec Pharma Ltd","NTEC","NASDAQ"]
["Integra LifeSciences Holdings Corporation","IARTV","NASDAQ"]
["Integra Lifesciences Holdings Corp","IART","NASDAQ"]
["IntegraMed America, Incorporation.ÿ(Inactive)","INMD","NASDAQ"]
["Integrated Device Technology Inc","IDTI","NASDAQ"]
["Integrated Silicon Solution, Inc.","ISSI","NASDAQ"]
["Intel Corporation","INTC","NASDAQ"]
["IntelePeer Inc.","PEER","NASDAQ"]
["Inteliquent Inc","IQNT","NASDAQ"]
["IntelliPharmaCeutics Intl Inc (USA)","IPCI","NASDAQ"]
["Intellia Therapeutics Inc","NTLA","NASDAQ"]
["Inter Parfums, Inc.","IPAR","NASDAQ"]
["InterDigital, Inc.","IDCC","NASDAQ"]
["InterGroup Corp","INTG","NASDAQ"]
["InterMune Inc","ITMN","NASDAQ"]
["Interactive Brokers Group, Inc.","IBKR","NASDAQ"]
["Interactive Intelligence Group Inc","ININ","NASDAQ"]
["Intercept Pharmaceuticals Inc","ICPT","NASDAQ"]
["Interface, Inc.","TILE","NASDAQ"]
["Interlink Electronics, Inc.","LINK","NASDAQ"]
["Intermolecular Inc","IMI","NASDAQ"]
["Intermountain Community Bancorpÿ(Inactive)","IMCB","NASDAQ"]
["Internap Corp","INAP","NASDAQ"]
["International Bancshares Corp","IBOC","NASDAQ"]
["International Speedway Corp","ISCA","NASDAQ"]
["Internet Gold Golden Lines Ltd","IGLD","NASDAQ"]
["Internet Initiative Japan Inc. (ADR)","IIJI","NASDAQ"]
["Interpace Diagnostics Group Inc","IDXG","NASDAQ"]
["Intersect ENT Inc","XENT","NASDAQ"]
["Intersections Inc.","INTX","NASDAQ"]
["Intersil Corp","ISIL","NASDAQ"]
["Intervest Bancshares Corp","IBCA","NASDAQ"]
["Intevac, Inc.","IVAC","NASDAQ"]
["Intrepid Healthcare Services Inc","IPCM","NASDAQ"]
["IntriCon Corporation","IIN","NASDAQ"]
["Intuit Inc.","INTU","NASDAQ"]
["Intuitive Surgical, Inc.","ISRG","NASDAQ"]
["Inventure Foods Inc","SNAK","NASDAQ"]
["Investar Holding Corp","ISTR","NASDAQ"]
["Investors Bancorp, Inc.","ISBC","NASDAQ"]
["Investors Title Company","ITIC","NASDAQ"]
["Invivo Therapeutics Holdings Corp","NVIV","NASDAQ"]
["Invuity, Inc.","IVTY","NASDAQ"]
["Ionis Pharmaceuticals Inc","IONS","NASDAQ"]
["Iradimed Corp","IRMD","NASDAQ"]
["Irhythm Technologies Inc","IRTC","NASDAQ"]
["Iridium Communications Inc","IRDM","NASDAQ"]
["Iridium Communications Inc - 6.75% Series B Cumulative Perpetual Convertible Preferred Stock","IRDMB","NASDAQ"]
["Iridium Communications Inc - GHL ACQUISITION CP - One (1) share of common stock and one (1) warrant","IRDMU","NASDAQ"]
["Iridium Communications Inc - Warrants 02/14/2015","IRDMZ","NASDAQ"]
["Iroko Pharmaceuticals Inc","IRKO","NASDAQ"]
["Ironwood Pharmaceuticals, Inc.","IRWD","NASDAQ"]
["Ishares MSCI Europe Fincls Sctr Indx Fd","EUFN","NASDAQ"]
["Ishares Msci Emrg Mrkt Fncl Sctr Indx Fd","EMFN","NASDAQ"]
["Isle of Capri Casinos","ISLE","NASDAQ"]
["Isramco, Inc.","ISRL","NASDAQ"]
["Ista Pharmaceuticals LLCÿ(Inactive)","ISTA","NASDAQ"]
["Iteris Inc","ITI","NASDAQ"]
["Itron, Inc.","ITRI","NASDAQ"]
["Ituran Location and Control Ltd. (US)","ITRN","NASDAQ"]
["Ivy NextShares - Ivy Energy NextShares","IVENC","NASDAQ"]
["Ivy NextShares - Ivy Focused Growth NextShares","IVFGC","NASDAQ"]
["Ivy NextShares - Ivy Focused Value NextShares","IVFVC","NASDAQ"]
["Ixia","XXIA","NASDAQ"]
["Izea Inc","IZEA","NASDAQ"]
["J & J Snack Foods Corp","JJSF","NASDAQ"]
["J Alexander's LLCÿ(Inactive)","JAX","NASDAQ"]
["J B Hunt Transport Services Inc","JBHT","NASDAQ"]
["J.W. Mays Inc","MAYS","NASDAQ"]
["J2 Global Inc","JCOM","NASDAQ"]
["JA Solar Holdings Co., Ltd. (ADR)","JASO","NASDAQ"]
["JAKKS Pacific, Inc.","JAKK","NASDAQ"]
["JD.Com Inc(ADR)","JD","NASDAQ"]
["JETS Contrarian Opp Index Fund","JCO","NASDAQ"]
["JM Global Holding Co","WYIGU","NASDAQ"]
["JM Global Holding Co","WYIG","NASDAQ"]
["JMU Ltd- ADR","JMU","NASDAQ"]
["Jack Henry & Associates, Inc.","JKHY","NASDAQ"]
["Jack in the Box Inc.","JACK","NASDAQ"]
["Jacksonville Bancorp Inc","JXSB","NASDAQ"]
["Jacksonville Bancorp Inc.","JAXB","NASDAQ"]
["Jaguar Animal Health Inc","JAGX","NASDAQ"]
["Jamba, Inc.","JMBA","NASDAQ"]
["James River Group Holdings Ltd","JRVR","NASDAQ"]
["Janus Henderson SG Global Quality Income ETF","SGQI","NASDAQ"]
["Janus Henderson Small Cap Growth Alpha ETF","JSML","NASDAQ"]
["Janus Henderson Small/Mid Cap Growth Alpha ETF","JSMD","NASDAQ"]
["Jazz Pharmaceuticals plc - Ordinary Shares","JAZZ","NASDAQ"]
["Jda Software Group Incÿ(Inactive)","JDAS","NASDAQ"]
["Jefferson Bancshares Inc","JFBI","NASDAQ"]
["Jensyn Acquisition Corp","JSYNU","NASDAQ"]
["Jensyn Acquistion Corp.","JSYN","NASDAQ"]
["JetBlue Airways Corporation","JBLU","NASDAQ"]
["Jetpay Corp","UBPSU","NASDAQ"]
["Jewett-Cameron Trading Company Ltd","JCTCF","NASDAQ"]
["Jiayuan.com International Ltd","DATE","NASDAQ"]
["Jinpan International Limited","JST","NASDAQ"]
["Jive Software Inc","JIVE","NASDAQ"]
["John B. Sanfilippo & Son, Inc.","JBSS","NASDAQ"]
["Johnson Outdoors Inc.","JOUT","NASDAQ"]
["Joint Corp","JYNT","NASDAQ"]
["Jos. A. Bank Clothiers Incÿ(Inactive)","JOSB","NASDAQ"]
["Jounce Therapeutics Inc","JNCE","NASDAQ"]
["Juniper Pharmaceuticals Inc","JNP","NASDAQ"]
["Juno Therapeutics Inc","JUNO","NASDAQ"]
["K Swiss Inc","KSWS","NASDAQ"]
["K2M Group Holdings Inc","KTWO","NASDAQ"]
["KBL Merger Corp IV","KBLMU","NASDAQ"]
["KBS Fashion Group Ltd","KBSF","NASDAQ"]
["KCAP Financial Inc","KCAP","NASDAQ"]
["KEYW Holding Corp.","KEYW","NASDAQ"]
["KLA-Tencor Corp","KLAC","NASDAQ"]
["KLOX Technologies Inc","KLOX","NASDAQ"]
["KLX Inc","KLXI","NASDAQ"]
["KSW, Inc.ÿ(Inactive)","KSW","NASDAQ"]
["KVH Industries, Inc.","KVHI","NASDAQ"]
["Kaiser Aluminum Corp.","KALU","NASDAQ"]
["Kalvista Pharmaceuticals Inc","KALV","NASDAQ"]
["Kamada Ltd","KMDA","NASDAQ"]
["Kandi Technologies Group Inc","KNDI","NASDAQ"]
["Karyopharm Therapeutics Inc","KPTI","NASDAQ"]
["Kayak Software Corp","KYAK","NASDAQ"]
["Kayne Anderson Acquisition Corp","KAACU","NASDAQ"]
["Kayne Anderson Acquisition Corp.","KAAC","NASDAQ"]
["Kearny Financial","KRNY","NASDAQ"]
["Kelly Services, Inc.","KELYA","NASDAQ"]
["Kelly Services, Inc.","KELYB","NASDAQ"]
["KemPharm Inc","KMPH","NASDAQ"]
["Kensey Nash Corporationÿ(Inactive)","KNSY","NASDAQ"]
["Kentucky First Federal Bancorp","KFFB","NASDAQ"]
["Keryx Biopharmaceuticals","KERX","NASDAQ"]
["Keurig Green Mountain Inc","GMCR","NASDAQ"]
["Kewaunee Scientific Corporation","KEQU","NASDAQ"]
["Key Technology, Inc.","KTEC","NASDAQ"]
["Key Tronic Corporation","KTCC","NASDAQ"]
["Keynote LLC","KEYN","NASDAQ"]
["Kforce Inc.","KFRC","NASDAQ"]
["Kimball Electronics Inc","KE","NASDAQ"]
["Kimball International Inc","KBAL","NASDAQ"]
["Kimball International, Inc.","KBALV","NASDAQ"]
["Kindred Biosciences Inc","KIN","NASDAQ"]
["KineMed Inc","KNMD","NASDAQ"]
["Kingold Jewelry Inc","KGJI","NASDAQ"]
["Kingstone Companies Inc","KINS","NASDAQ"]
["Kingtone Wirelessinfo Solutions Hldg Ltd","KONE","NASDAQ"]
["Kinsale Capital Group Inc","KNSL","NASDAQ"]
["Kirkland's, Inc.","KIRK","NASDAQ"]
["Kite Pharma Inc","KITE","NASDAQ"]
["Kitov Pharmaceuticals Holdings Ltd (ADR)","KTOV","NASDAQ"]
["Knology, Inc.ÿ(Inactive)","KNOL","NASDAQ"]
["Kofax Ltd","KFX","NASDAQ"]
["Kona Grill Inc","KONA","NASDAQ"]
["KongZhong Corporation (ADR)","KZ","NASDAQ"]
["Kopin Corporation","KOPN","NASDAQ"]
["Kornit Digital Ltd","KRNT","NASDAQ"]
["Koss Corporation","KOSS","NASDAQ"]
["Kraft Foods Group Inc","KRFT","NASDAQ"]
["Kraft Heinz Co","KHC","NASDAQ"]
["KraneShares Trust","KWEB","NASDAQ"]
["Kratos Defense & Security Solutions, Inc","KTOS","NASDAQ"]
["Ku6 Media Co Ltd (ADR)","KUTV","NASDAQ"]
["Kulicke and Soffa Industries Inc.","KLIC","NASDAQ"]
["Kura Oncology Inc","KURA","NASDAQ"]
["Kythera Biopharmaceuticals Inc","KYTH","NASDAQ"]
["L.B. Foster Co","FSTR","NASDAQ"]
["LCA-Vision Inc.ÿ(Inactive)","LCAV","NASDAQ"]
["LCNB Corp.","LCNB","NASDAQ"]
["LDR Holding Corp","LDRH","NASDAQ"]
["LGI Homes Inc","LGIH","NASDAQ"]
["LHC Group, Inc.","LHCG","NASDAQ"]
["LKQ Corporation","LKQ","NASDAQ"]
["LM Funding America Inc","LMFAU","NASDAQ"]
["LM Funding America, Inc.","LMFA","NASDAQ"]
["LMI Aerospace, Inc.","LMIA","NASDAQ"]
["LML Payment Systems, Inc.","LMLP","NASDAQ"]
["LNB Bancorp Inc","LNBB","NASDAQ"]
["LPL Financial Holdings Inc","LPLA","NASDAQ"]
["LRAD Corp","LRAD","NASDAQ"]
["LSB Financial Corp.ÿ(Inactive)","LSBI","NASDAQ"]
["LSI Corp","LSI","NASDAQ"]
["LSI Industries, Inc.","LYTS","NASDAQ"]
["La Jolla Pharmaceutical Company","LJPC","NASDAQ"]
["LaCrosse Footwear, Inc.ÿ(Inactive)","BOOT","NASDAQ"]
["LaPorte Bancorp Inc","LPSB","NASDAQ"]
["Lake Shore Bancorp, Inc.","LSBK","NASDAQ"]
["Lake Sunapee Bank Group","LSBG","NASDAQ"]
["Lakeland Bancorp, Inc.","LBAI","NASDAQ"]
["Lakeland Financial Corporation","LKFN","NASDAQ"]
["Lakeland Industries, Inc.","LAKE","NASDAQ"]
["Lam Research Corporation","LRCX","NASDAQ"]
["Lamar Advertising Company","LAMR","NASDAQ"]
["Lancaster Colony Corp.","LANC","NASDAQ"]
["Landcadia Holdings Inc","LCA","NASDAQ"]
["Landcadia Holdings Inc","LCAHU","NASDAQ"]
["Landec Corporation","LNDC","NASDAQ"]
["Landmark Bancorp Inc","LARK","NASDAQ"]
["Landmark Infrastructure Partners LP","LMRKP","NASDAQ"]
["Landmark Infrastructure Partners LP","LMRK","NASDAQ"]
["Landmark Infrastructure Partners LP - Preferred Units","LMRKO","NASDAQ"]
["Lands' End, Inc.","LE","NASDAQ"]
["Landstar System, Inc.","LSTR","NASDAQ"]
["Lantheus Holdings Inc","LNTH","NASDAQ"]
["Lantronix Inc","LTRX","NASDAQ"]
["Lattice Semiconductor Corp","LSCC","NASDAQ"]
["Laureate Education Inc","LAUR","NASDAQ"]
["Lawson Products, Inc.","LAWS","NASDAQ"]
["Layne Christensen Company","LAYN","NASDAQ"]
["Le Gaga Holdings Ltd ADR","GAGA","NASDAQ"]
["LeMaitre Vascular Inc","LMAT","NASDAQ"]
["Leading Brands, Inc (USA)","LBIX","NASDAQ"]
["Leap Therapeutics Inc","LPTX","NASDAQ"]
["Leap Wireless International, Inc.ÿ(Inactive)","LEAP","NASDAQ"]
["Legacy Reserves LP","LGCYP","NASDAQ"]
["Legacy Reserves LP","LGCYO","NASDAQ"]
["Legacy Reserves LP","LGCY","NASDAQ"]
["LegacyTexas Financial Group Inc","LTXB","NASDAQ"]
["Legg Mason Developed EX-US Diversified Core ETF","DDBI","NASDAQ"]
["Legg Mason Emerging Markets Diversified Core ETF","EDBI","NASDAQ"]
["Legg Mason Global Infrastructure ETF","INFR","NASDAQ"]
["Legg Mason Low Volatility High Dividend ETF","LVHD","NASDAQ"]
["Legg Mason US Diversified Core ETF","UDBI","NASDAQ"]
["Lendingtree Inc","TREE","NASDAQ"]
["Lexicon Pharmaceuticals, Inc.","LXRX","NASDAQ"]
["LiNiu Technology Group","LINU","NASDAQ"]
["Lianluo Smart Ltd","LLIT","NASDAQ"]
["Liberty Braves Group","BATRA","NASDAQ"]
["Liberty Braves Group","BATRK","NASDAQ"]
["Liberty Broadband Corp","LBRDA","NASDAQ"]
["Liberty Broadband Corp","LBRDK","NASDAQ"]
["Liberty Expedia Holdings Inc","LEXEA","NASDAQ"]
["Liberty Expedia Holdings Inc","LEXEB","NASDAQ"]
["Liberty Global plc - Class A Ordinary Shares","LBTYA","NASDAQ"]
["Liberty Global plc - Class A Ordinary Shares","LILA","NASDAQ"]
["Liberty Global plc - Class A Ordinary Shares Ex-Distribution When Issued","LBTAV","NASDAQ"]
["Liberty Global plc - Class B Ordinary Shares","LBTYB","NASDAQ"]
["Liberty Global plc - Class B Ordinary Shares Ex-distribution When Issued","LBTBV","NASDAQ"]
["Liberty Global plc - Class C Ordinary Shares","LILAK","NASDAQ"]
["Liberty Global plc - Class C Ordinary Shares","LBTYK","NASDAQ"]
["Liberty Global plc - Class C Ordinary Shares Ex-distribution When Issued","LBTKV","NASDAQ"]
["Liberty Interactive Corporation - Series A Liberty Ventures","LVNTA","NASDAQ"]
["Liberty Interactive Corporation - Series B Liberty Ventures","LVNTB","NASDAQ"]
["Liberty Interactive QVC Group","QVCA","NASDAQ"]
["Liberty Interactive QVC Group","QVCB","NASDAQ"]
["Liberty Media Corporation - Series A Liberty Formula One","FWONA","NASDAQ"]
["Liberty Media Corporation - Series C Liberty Formula One","FWONK","NASDAQ"]
["Liberty Media Formula One","LMCA","NASDAQ"]
["Liberty Media Formula Oneÿ(Inactive)","LMCB","NASDAQ"]
["Liberty Sirius XM Group","LSXMA","NASDAQ"]
["Liberty Sirius XM Group","LSXMB","NASDAQ"]
["Liberty Sirius XM Group","LSXMK","NASDAQ"]
["Liberty Tax Inc","TAX","NASDAQ"]
["Liberty Tripadvisor Holdings Inc","LTRPB","NASDAQ"]
["Liberty Tripadvisor Holdings Inc","LTRPA","NASDAQ"]
["LifePoint Health Inc","LPNT","NASDAQ"]
["LifeVantage Corp","LFVN","NASDAQ"]
["Lifetime Brands Inc","LCUT","NASDAQ"]
["Lifeway Foods, Inc.","LWAY","NASDAQ"]
["Ligand Pharmaceuticals Inc.","LGND","NASDAQ"]
["LightPath Technologies, Inc.","LPTH","NASDAQ"]
["Lightbridge Corp","LTBR","NASDAQ"]
["Limbach Holdings, Inc.","LMB","NASDAQ"]
["Limelight Networks, Inc.","LLNW","NASDAQ"]
["Limoneira Company","LMNR","NASDAQ"]
["Linc Logistics Co","LLGX","NASDAQ"]
["Lincare Holdings Inc.ÿ(Inactive)","LNCR","NASDAQ"]
["Lincoln Educational Services Corp","LINC","NASDAQ"]
["Lincoln Electric Holdings, Inc.","LECO","NASDAQ"]
["Lindblad Expeditions Holdings Inc.","LIND","NASDAQ"]
["Linear Technology Corporation","LLTC","NASDAQ"]
["Lion Biotechnologies Inc","LBIO","NASDAQ"]
["Lionbridge Technologies, Inc.","LIOX","NASDAQ"]
["LipoScience Inc","LPDX","NASDAQ"]
["Lipocine Inc","LPCN","NASDAQ"]
["Liquidity Services, Inc.","LQDT","NASDAQ"]
["Littelfuse, Inc.","LFUS","NASDAQ"]
["LivaNova PLC","LIVN","NASDAQ"]
["Live Oak Bancshares Inc","LOB","NASDAQ"]
["Live Ventures Inc","LIVE","NASDAQ"]
["LivePerson, Inc.","LPSN","NASDAQ"]
["Lj International Incÿ(Inactive)","JADE","NASDAQ"]
["LoJack Corporation","LOJN","NASDAQ"]
["LogMeIn Inc","LOGM","NASDAQ"]
["Logitech International SA (USA)","LOGI","NASDAQ"]
["Lombard Medical Inc","EVAR","NASDAQ"]
["Loncar Cancer Immunotherapy ETF","CNCR","NASDAQ"]
["Lonestar Resources US Inc.","LONE","NASDAQ"]
["Long Island Iced Tea Corp","LTEA","NASDAQ"]
["LookSmart, Ltd.","LOOK","NASDAQ"]
["LoopNet, Inc.ÿ(Inactive)","LOOP","NASDAQ"]
["Loral Space & Communications Ltd.","LORL","NASDAQ"]
["Louisiana Bancorp, Inc.","LABC","NASDAQ"]
["Loxo Oncology Inc","LOXO","NASDAQ"]
["Loyalty Alliance Enterprise Corp","LAEC","NASDAQ"]
["Luca Technologies Inc","LUCA","NASDAQ"]
["Lufkin Industries, Inc.ÿ(Inactive)","LUFK","NASDAQ"]
["Lululemon Athletica inc.","LULU","NASDAQ"]
["Lumenis Ltd","LMNS","NASDAQ"]
["Lumentum Holdings Inc","LITE","NASDAQ"]
["Luminex Corporation","LMNX","NASDAQ"]
["Lumos Networks Corp","LMOS","NASDAQ"]
["Luna Innovations Incorporated","LUNA","NASDAQ"]
["M I Acquisitions Inc","MACQU","NASDAQ"]
["M I Acquisitions, Inc.","MACQ","NASDAQ"]
["M III Acquisition Corp","MIIIU","NASDAQ"]
["M III Acquisition Corp.","MIII","NASDAQ"]
["MACOM Technology Solutions Holdings Inc","MTSI","NASDAQ"]
["MAKO Surgical Corp.ÿ(Inactive)","MAKO","NASDAQ"]
["MAM Software Group Inc.","MAMS","NASDAQ"]
["MAP Pharmaceuticals Inc.ÿ(Inactive)","MAPP","NASDAQ"]
["MB Financial Inc","MBFI","NASDAQ"]
["MB Financial Inc. - Perpetual Non-Cumulative Preferred Stock, Series A","MBFIP","NASDAQ"]
["MBT Financial Corp.","MBTF","NASDAQ"]
["MCBC Holdings Inc","MCFT","NASDAQ"]
["MCG Capital Corp","MCGC","NASDAQ"]
["MDC Partners Inc","MDCA","NASDAQ"]
["MEDTOX Scientific, Inc.ÿ(Inactive)","MTOX","NASDAQ"]
["MEI Pharma Inc","MEIP","NASDAQ"]
["MEMSIC, INC.ÿ(Inactive)","MEMS","NASDAQ"]
["MER Telemanagement Solutions Ltd.","MTSL","NASDAQ"]
["MGC Diagnostics Corp","MGCD","NASDAQ"]
["MGE Energy, Inc.","MGEE","NASDAQ"]
["MGP Ingredients Inc","MGPI","NASDAQ"]
["MICROS Systems Incÿ(Inactive)","MCRS","NASDAQ"]
["MIND C.T.I. Ltd.","MNDO","NASDAQ"]
["MINDBODY Inc","MB","NASDAQ"]
["MKS Instruments, Inc.","MKSI","NASDAQ"]
["MMA Capital Management LLC","MMAC","NASDAQ"]
["MModal Inc","MODL","NASDAQ"]
["MOCON, Inc.","MOCO","NASDAQ"]
["MRV Communications, Inc.","MRVC","NASDAQ"]
["MSB Financial Corp.","MSBF","NASDAQ"]
["MTGE Investment Corp","MTGE","NASDAQ"]
["MTGE Investment Corp. - 8.125% Series A Cumulative Redeemable Preferred Stock","MTGEP","NASDAQ"]
["MTR Gaming Group Incÿ(Inactive)","MNTG","NASDAQ"]
["MTS Systems Corporation","MTSC","NASDAQ"]
["MWI Veterinary Supply, Inc.","MWIV","NASDAQ"]
["MYOS RENS Technology Inc","MYOS","NASDAQ"]
["MYR Group Inc","MYRG","NASDAQ"]
["MabVax Therapeutics Holdings, Inc.","MBVX","NASDAQ"]
["Macatawa Bank Corporation","MCBC","NASDAQ"]
["Mackinac Financial Corporation","MFNC","NASDAQ"]
["MacroGenics Inc","MGNX","NASDAQ"]
["Macrocure Ltd","MCUR","NASDAQ"]
["Madrigal Pharmaceuticals Inc","MDGL","NASDAQ"]
["Magal Security Systems Ltd. (USA)","MAGS","NASDAQ"]
["Magellan Health Inc","MGLN","NASDAQ"]
["Magic Software Enterprises Ltd","MGIC","NASDAQ"]
["Magma Design Automation LLC","LAVA","NASDAQ"]
["MagneGas Corporation","MNGA","NASDAQ"]
["Magyar Bancorp, Inc.","MGYR","NASDAQ"]
["Maiden Holdings, Ltd.","MHLD","NASDAQ"]
["Maiden Holdings, Ltd. - 7.25% Mandatory Convertible Preference Shares, Series B","MHLDO","NASDAQ"]
["MainSource Financial Group Inc.","MSFG","NASDAQ"]
["MakeMusic Inc","MMUS","NASDAQ"]
["MakeMyTrip Limited","MMYT","NASDAQ"]
["Malibu Boats Inc","MBUU","NASDAQ"]
["Malvern Bancorp, Inc.","MLVF","NASDAQ"]
["Mammoth Energy Services Inc","TUSK","NASDAQ"]
["Manhattan Associates, Inc.","MANH","NASDAQ"]
["Manhattan Bridge Capital Inc.","LOAN","NASDAQ"]
["Manitex International Inc","MNTX","NASDAQ"]
["MannKind Corporation","MNKD","NASDAQ"]
["Mannatech, Inc.","MTEX","NASDAQ"]
["Mantech International Corp","MANT","NASDAQ"]
["Mapi Pharma Ltd","MAPI","NASDAQ"]
["Marathon Patent Group Inc","MARA","NASDAQ"]
["Marchex, Inc.","MCHX","NASDAQ"]
["Marine Petroleum Trust","MARPS","NASDAQ"]
["Marinus Pharmaceuticals Inc","MRNS","NASDAQ"]
["Market Leader Incÿ(Inactive)","LEDR","NASDAQ"]
["MarketAxess Holdings Inc.","MKTX","NASDAQ"]
["Marketo Inc","MKTO","NASDAQ"]
["Marlin Business Services Corp.","MRLN","NASDAQ"]
["Marriott International Inc","MAR","NASDAQ"]
["Marrone Bio Innovations Inc","MBII","NASDAQ"]
["Marten Transport, Ltd","MRTN","NASDAQ"]
["Martin Midstream Partners L.P.","MMLP","NASDAQ"]
["Marvell Technology Group Ltd.","MRVL","NASDAQ"]
["Masimo Corporation","MASI","NASDAQ"]
["Match Group Inc","MTCH","NASDAQ"]
["Material Sciences Corporationÿ(Inactive)","MASC","NASDAQ"]
["Materialise NV (ADR)","MTLS","NASDAQ"]
["Matlin & Partners Acquisition Corp","MPACU","NASDAQ"]
["Matlin & Partners Acquisition Corporation","MPAC","NASDAQ"]
["Matrix Service Co","MTRX","NASDAQ"]
["Mattel, Inc.","MAT","NASDAQ"]
["Mattersight Corp","MATR","NASDAQ"]
["Matthews International Corp","MATW","NASDAQ"]
["Mattress Firm Holding Corp","MFRM","NASDAQ"]
["Mattson Technology, Inc.","MTSN","NASDAQ"]
["MaxPoint Interactive Inc","MXPT","NASDAQ"]
["Maxim Integrated Products Inc.","MXIM","NASDAQ"]
["Maxwell Technologies Inc.","MXWL","NASDAQ"]
["Maxygen, Inc.ÿ(Inactive)","MAXY","NASDAQ"]
["Mayflower Bancorp Inc.ÿ(Inactive)","MFLR","NASDAQ"]
["Mazor Robotics Ltd - ADR","MZOR","NASDAQ"]
["McCormick & Schmick's Seafood Restaurantÿ(Inactive)","MSSR","NASDAQ"]
["McGrath RentCorp","MGRC","NASDAQ"]
["Meade Instruments Corp.ÿ(Inactive)","MEAD","NASDAQ"]
["Measurement Specialties, Inc.ÿ(Inactive)","MEAS","NASDAQ"]
["Mecox Lane Ltd","MCOX","NASDAQ"]
["MedAssets, Inc.","MDAS","NASDAQ"]
["MedCath Corporationÿ(Inactive)","MDTH","NASDAQ"]
["Medallion Financial Corp","MFIN","NASDAQ"]
["Medgenics Inc","GNMX","NASDAQ"]
["Medical Action Industries Inc","MDCI","NASDAQ"]
["Medical Transcription Billing Corp","MTBC","NASDAQ"]
["Medical Transcription Billing, Corp. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock","MTBCP","NASDAQ"]
["MediciNova, Inc.","MNOV","NASDAQ"]
["Medidata Solutions Inc","MDSO","NASDAQ"]
["Medigus Ltd. - American Depositary Share","MDGS","NASDAQ"]
["Medivation Inc","MDVN","NASDAQ"]
["Mediware Info. Systemsÿ(Inactive)","MEDW","NASDAQ"]
["Mediwound Ltd","MDWD","NASDAQ"]
["Medovex Corp","MDVXU","NASDAQ"]
["Medovex Corp.","MDVX","NASDAQ"]
["Medpace Holdings Inc","MEDP","NASDAQ"]
["Meet Group Inc","MEET","NASDAQ"]
["Melco Resorts & Entertainment Ltd(ADR)","MLCO","NASDAQ"]
["Melinta Therapeutics Inc","RIBX","NASDAQ"]
["Mellanox Technologies, Ltd.","MLNX","NASDAQ"]
["Melrose Bancorp Inc","MELR","NASDAQ"]
["Memorial Production Partners LP","MEMP","NASDAQ"]
["Mentor Graphics Corp","MENT","NASDAQ"]
["Mercadolibre Inc","MELI","NASDAQ"]
["Mercantile Bank Corp.","MBWM","NASDAQ"]
["Mercer International Inc.","MERC","NASDAQ"]
["Merchants Bancshares,Inc.","MBVT","NASDAQ"]
["Mercury Commercial Electronics Incÿ(Inactive)","NOIZ","NASDAQ"]
["Mercury Systems Inc","MRCY","NASDAQ"]
["Merge Healthcare Inc.","MRGE","NASDAQ"]
["Mergeworthrx Corpÿ(Inactive)","MWRX","NASDAQ"]
["Meridian Bancorp, Inc.","EBSB","NASDAQ"]
["Meridian Bioscience, Inc.","VIVO","NASDAQ"]
["Meridian Waste Solutions Inc","MRDN","NASDAQ"]
["Merit Medical Systems, Inc.","MMSI","NASDAQ"]
["Merrill Lynch & Co., Inc. - 97% Protected Notes Linked to Global Equity Basket","PGEB","NASDAQ"]
["Merrill Lynch & Co., Inc. - S&P 500 Market Index Target-Term Securities","MTTX","NASDAQ"]
["Merrill Lynch & Co., Inc. - Strategic Return Notes Linked to the Industrial 15 Index","SRIB","NASDAQ"]
["Merrimack Pharmaceuticals Inc","MACK","NASDAQ"]
["Meru Networks, Inc.","MERU","NASDAQ"]
["Merus Labs International Inc (USA)","MSLI","NASDAQ"]
["Merus NV","MRUS","NASDAQ"]
["Mesa Laboratories, Inc.","MLAB","NASDAQ"]
["Mesoblast limited (ADR)","MESO","NASDAQ"]
["Meta Financial Group Inc.","CASH","NASDAQ"]
["Methanex Corporation (USA)","MEOH","NASDAQ"]
["Methes Energies International Ltd","MEILU","NASDAQ"]
["Metro Bancorp Inc","METR","NASDAQ"]
["MetroCorp Bancshares, Inc.ÿ(Inactive)","MCBI","NASDAQ"]
["MiMedx Group Inc","MDXG","NASDAQ"]
["Michaels Companies Inc","MIK","NASDAQ"]
["Micrel, Incorporated","MCRL","NASDAQ"]
["MicroStrategy Incorporated","MSTR","NASDAQ"]
["Microbot Medical Inc","MBOT","NASDAQ"]
["Microchip Technology Inc.","MCHP","NASDAQ"]
["Microfinancial Inc","MFI","NASDAQ"]
["Microlin Bio Inc","MCLB","NASDAQ"]
["Micron Technology, Inc.","MU","NASDAQ"]
["Micronet Enertec Technologies Inc","MICT","NASDAQ"]
["Microsemi Communications Inc","VTSS","NASDAQ"]
["Microsemi Corporation","MSCC","NASDAQ"]
["Microsemi Frequency and Time Corp","SYMM","NASDAQ"]
["Microsoft Corporation","MSFT","NASDAQ"]
["Microvision, Inc.","MVIS","NASDAQ"]
["Mid Penn Bancorp, Inc.","MPB","NASDAQ"]
["Mid-Con Energy Partners LP","MCEP","NASDAQ"]
["MidWestOne Financial Group, Inc.","MOFG","NASDAQ"]
["Midatech Pharma PLC-ADR","MTP","NASDAQ"]
["Middleburg Financial Corp.","MBRG","NASDAQ"]
["Middleby Corp","MIDD","NASDAQ"]
["Middlefield Banc Corp","MBCN","NASDAQ"]
["Middlesex Water Company","MSEX","NASDAQ"]
["Midland States Bancorp Inc","MSBI","NASDAQ"]
["Mimecast Ltd","MIME","NASDAQ"]
["Mindspeed Technologies, Inc.ÿ(Inactive)","MSPD","NASDAQ"]
["Minerva Neurosciences Inc","NERV","NASDAQ"]
["Miragen Therapeutics Inc","SGNL","NASDAQ"]
["Miragen Therapeutics, Inc.","MGEN","NASDAQ"]
["Mirati Therapeutics, Inc.","MRTX","NASDAQ"]
["Mirna Therapeutics Inc","MIRN","NASDAQ"]
["Misonix, Inc.","MSON","NASDAQ"]
["Mitcham Industries, Inc.","MIND","NASDAQ"]
["Mitcham Industries, Inc. - Series A 9.00% Series A Cumulative Preferred Stock","MINDP","NASDAQ"]
["Mitek Systems, Inc.","MITK","NASDAQ"]
["Mitel Networks Corp","MITL","NASDAQ"]
["MoSys Inc.","MOSY","NASDAQ"]
["Mobile Mini Inc","MINI","NASDAQ"]
["Mobileiron Inc","MOBL","NASDAQ"]
["Modern Media Acquisition Corp","MMDMU","NASDAQ"]
["Modern Media Acquisition Corp.","MMDM","NASDAQ"]
["ModusLink Global Solutions, Inc.","MLNK","NASDAQ"]
["Moleculin Biotech Inc","MBRX","NASDAQ"]
["Molex LLCÿ(Inactive)","MOLX","NASDAQ"]
["Molex LLCÿ(Inactive)","MOLXA","NASDAQ"]
["Momenta Pharmaceuticals, Inc.","MNTA","NASDAQ"]
["Momo Inc (ADR)","MOMO","NASDAQ"]
["Monarch Casino & Resort, Inc.","MCRI","NASDAQ"]
["Monarch Financial Holdings, Inc.","MNRK","NASDAQ"]
["Mondelez International Inc","MDLZ","NASDAQ"]
["Moneygram International Inc","MGI","NASDAQ"]
["Monolithic Power Systems, Inc.","MPWR","NASDAQ"]
["Monotype Imaging Holdings Inc.","TYPE","NASDAQ"]
["Monro Muffler Brake Inc","MNRO","NASDAQ"]
["Monroe Capital Corp","MRCC","NASDAQ"]
["Monster Beverage Corporation","MNST","NASDAQ"]
["Monster Digital Inc","MSDI","NASDAQ"]
["Montage Technology Group Ltd","MONT","NASDAQ"]
["Morgans Hotel Group Co.","MHGC","NASDAQ"]
["Morningstar, Inc.","MORN","NASDAQ"]
["Mota Group Inc","MOTA","NASDAQ"]
["Motif Bio plc - ADR","MTFB","NASDAQ"]
["Motorcar Parts of America, Inc.","MPAA","NASDAQ"]
["Mountain Province Diamonds, Inc.","MPVD","NASDAQ"]
["Move Incÿ(Inactive)","MOVE","NASDAQ"]
["Moxian Inc","MOXC","NASDAQ"]
["Multi-Color Corporation","LABL","NASDAQ"]
["Multi-Fineline Electronix, Inc.","MFLX","NASDAQ"]
["MultiVir Inc","MVIR","NASDAQ"]
["Multiband Corp","MBND","NASDAQ"]
["Multimedia Games Holding Company Inc","MGAM","NASDAQ"]
["MutualFirst Financial, Inc.","MFSF","NASDAQ"]
["Myfonts Incÿ(Inactive)","BITS","NASDAQ"]
["Mylan N.V.","MYL","NASDAQ"]
["Myokardia Inc","MYOK","NASDAQ"]
["Myriad Genetics, Inc.","MYGN","NASDAQ"]
["NASDAQ:IFAS","IFAS","NASDAQ"]
["NASDAQ:SWTX","SWTX","NASDAQ"]
["NB&T Financial Group, Inc.","NBTF","NASDAQ"]
["NBT Bancorp Inc.","NBTB","NASDAQ"]
["NCI Inc","NCIT","NASDAQ"]
["NCS Multistage Holdings Inc","NCSM","NASDAQ"]
["NEWTEK Business Services Corp","NEWT","NASDAQ"]
["NF Energy Saving Corp","NFEC","NASDAQ"]
["NI Holdings Inc","NODK","NASDAQ"]
["NIC Inc.","EGOV","NASDAQ"]
["NII Holdings, Inc.","NIHD","NASDAQ"]
["NMI Holdings Inc","NMIH","NASDAQ"]
["NN, Inc.","NNBR","NASDAQ"]
["NPS Pharmaceuticals, Inc.","NPSP","NASDAQ"]
["NTELOS Holdings Corp","NTLS","NASDAQ"]
["NV5 Global Inc","NVEE","NASDAQ"]
["NV5 Holdings Incÿ(Inactive)","NVEEU","NASDAQ"]
["NVE Corp","NVEC","NASDAQ"]
["NVIDIA Corporation","NVDA","NASDAQ"]
["NXP Semiconductors NV","NXPI","NASDAQ"]
["NXT-ID Inc","NXTD","NASDAQ"]
["Nabriva Therapeutics AG - ADR","NBRV","NASDAQ"]
["Naked Brand Group Inc","NAKD","NASDAQ"]
["Nano Dimension Ltd - ADR","NNDM","NASDAQ"]
["NanoString Technologies Inc","NSTG","NASDAQ"]
["NanoVibronix Incÿ(Inactive)","NVBXU","NASDAQ"]
["Nanometrics Incorporated","NANO","NASDAQ"]
["Nanosphere, Inc.","NSPH","NASDAQ"]
["NantHealth Inc","NH","NASDAQ"]
["Nantkwest Inc","NK","NASDAQ"]
["Napco Security Technologies Inc","NSSC","NASDAQ"]
["Nasdaq Inc","NDAQ","NASDAQ"]
["Nash-Finch Companyÿ(Inactive)","NAFC","NASDAQ"]
["Natera Inc","NTRA","NASDAQ"]
["Nathan's Famous, Inc.","NATH","NASDAQ"]
["National American University Holdngs Inc","NAUH","NASDAQ"]
["National Bankshares Inc.","NKSH","NASDAQ"]
["National Beverage Corp.","FIZZ","NASDAQ"]
["National CineMedia, Inc.","NCMI","NASDAQ"]
["National Commerce Corp","NCOM","NASDAQ"]
["National Energy Services Reunited Corp","NESRU","NASDAQ"]
["National Energy Services Reunited Corp. - Ordinary Shares","NESR","NASDAQ"]
["National General Holdings Corp","NGHC","NASDAQ"]
["National General Holdings Corp","NGHCP","NASDAQ"]
["National General Holdings Corp - Depositary Shares","NGHCO","NASDAQ"]
["National General Holdings Corp - Depositary Shares, each representing 1/40th of a share of 7.50% Non-Cumulative Preferred Stock, Series C","NGHCN","NASDAQ"]
["National Holdings Corporation","NHLD","NASDAQ"]
["National Instruments Corp","NATI","NASDAQ"]
["National Interstate Corporation","NATL","NASDAQ"]
["National Penn Bancshares","NPBC","NASDAQ"]
["National Penn Bancshares, Inc. - NPB Capital Trust II - 7.85% Cumulative Trust Preferred Securities","NPBCO","NASDAQ"]
["National Research Corp","NRCIA","NASDAQ"]
["National Research Corporation","NRCIB","NASDAQ"]
["National Research Corporation","NRCI","NASDAQ"]
["National Security Group Inc","NSEC","NASDAQ"]
["National Technical Systems, Inc.","NTSC","NASDAQ"]
["National Western Life Group, Inc.","NWLI","NASDAQ"]
["Natural Alternatives International, Inc.","NAII","NASDAQ"]
["Natural Health Trends Corp.","NHTC","NASDAQ"]
["Nature's Sunshine Prod.","NATR","NASDAQ"]
["Natus Medical Inc","BABY","NASDAQ"]
["Naugatuck Valley Financial Corp","NVSL","NASDAQ"]
["Navient Corp","NAVI","NASDAQ"]
["Navient Corporation - Medium Term Notes, Series A, CPI-Linked Notes due January 16, 2018","ISM","NASDAQ"]
["Navigators Group Inc","NAVG","NASDAQ"]
["Nektar Therapeutics","NKTR","NASDAQ"]
["NeoGenomics, Inc.","NEO","NASDAQ"]
["Neogen Corporation","NEOG","NASDAQ"]
["Neonode, Inc","NEON","NASDAQ"]
["Neos Therapeutics Inc","NEOS","NASDAQ"]
["Neothetics Inc","NEOT","NASDAQ"]
["Neovasc Inc (US)","NVCN","NASDAQ"]
["Neptune Technologies & Bioressources-Ord","NEPT","NASDAQ"]
["Ness Technologies, Inc.ÿ(Inactive)","NSTC","NASDAQ"]
["Net 1 UEPS Technologies Inc","UEPS","NASDAQ"]
["Net Element Inc","CAZAU","NASDAQ"]
["Net Element International Inc","NETE","NASDAQ"]
["Net Servicos de Comunicacao SA (ADR)","NETC","NASDAQ"]
["NetApp Inc.","NTAP","NASDAQ"]
["NetEase Inc (ADR)","NTES","NASDAQ"]
["NetGear, Inc.","NTGR","NASDAQ"]
["NetLogic I LLCÿ(Inactive)","NETL","NASDAQ"]
["NetScout Systems, Inc.","NTCT","NASDAQ"]
["NetSol Technologies Inc.","NTWK","NASDAQ"]
["NetSpend Holdings Inc","NTSP","NASDAQ"]
["Netflix, Inc.","NFLX","NASDAQ"]
["Netlist, Inc.","NLST","NASDAQ"]
["Network Engines, Inc.","NEI","NASDAQ"]
["Network Equipment Technologies, Inc.ÿ(Inactive)","NWK","NASDAQ"]
["Neuralstem, Inc.","CUR","NASDAQ"]
["Neurocrine Biosciences, Inc.","NBIX","NASDAQ"]
["Neuroderm Ltd","NDRM","NASDAQ"]
["Neurometrix Inc","NURO","NASDAQ"]
["Neurosigma Inc","NSIG","NASDAQ"]
["Neurotrope Inc","NTRP","NASDAQ"]
["New Age Beverages Corp","NBEV","NASDAQ"]
["New England Bancshares, Inc.ÿ(Inactive)","NEBS","NASDAQ"]
["New Frontier Media, Inc.ÿ(Inactive)","NOOF","NASDAQ"]
["New York Community Bancorp, Inc. - Haven Capital Trust II - 10.25% Capital Securities","HAVNP","NASDAQ"]
["New York Mortgage Trust Inc","NYMTO","NASDAQ"]
["New York Mortgage Trust Inc","NYMTP","NASDAQ"]
["New York Mortgage Trust Inc","NYMT","NASDAQ"]
["NewBridge Bancorp","NBBC","NASDAQ"]
["NewLink Genetics Corp","NLNK","NASDAQ"]
["NewStar Financial Inc","NEWS","NASDAQ"]
["Newport Bancorp, Inc.","NFSB","NASDAQ"]
["Newport Corp","NEWP","NASDAQ"]
["News Corp","NWSA","NASDAQ"]
["News Corp","NWS","NASDAQ"]
["Nexeo Solutions Inc","WLRHU","NASDAQ"]
["Nexeo Solutions Inc","NXEO","NASDAQ"]
["Nexstar Media Group Inc","NXST","NASDAQ"]
["Nexvet Biopharma plc","NVET","NASDAQ"]
["Nice Ltd (ADR)","NICE","NASDAQ"]
["Nicholas Financial, Inc.","NICK","NASDAQ"]
["Nicolet Bankshares Inc","NCBS","NASDAQ"]
["Nielsen Consumer Insights Incÿ(Inactive)","HPOL","NASDAQ"]
["Ninetowns Internet Technlgy Grp Co Ltd.","NINE","NASDAQ"]
["Nivalis Therapeutics Inc","NVLS","NASDAQ"]
["Noodles & Co","NDLS","NASDAQ"]
["Nordic Realty Trust Inc","NORT","NASDAQ"]
["Nordson Corporation","NDSN","NASDAQ"]
["Nortech Systems Incorporated","NSYS","NASDAQ"]
["Nortek Inc","NTK","NASDAQ"]
["North Central Bancshares, Inc.ÿ(Inactive)","FFFD","NASDAQ"]
["North Valley Bancorpÿ(Inactive)","NOVB","NASDAQ"]
["Northeast Bancorp","NBN","NASDAQ"]
["Northern Technologies International Corp","NTIC","NASDAQ"]
["Northern Trust Corporation","NTRS","NASDAQ"]
["Northern Trust Corporation - Depository Shares","NTRSP","NASDAQ"]
["Northfield Bancorp, Inc.","NFBK","NASDAQ"]
["Northrim BanCorp, Inc.","NRIM","NASDAQ"]
["Northwest Bancshares, Inc.","NWBI","NASDAQ"]
["Northwest Pipe Company","NWPX","NASDAQ"]
["Norwegian Cruise Line Holdings Ltd","NCLH","NASDAQ"]
["Norwood Financial Corporation","NWFL","NASDAQ"]
["Nova Lifestyle Inc","NVFY","NASDAQ"]
["Nova Measuring Instruments Ltd.","NVMI","NASDAQ"]
["Novadaq Technologies Inc.","NVDQ","NASDAQ"]
["Novan Inc","NOVN","NASDAQ"]
["Novanta Inc (USA)","NOVT","NASDAQ"]
["Novatel Wireless Inc","MIFI","NASDAQ"]
["Novavax, Inc.","NVAX","NASDAQ"]
["Novelion Therapeutics Inc (USA)","NVLN","NASDAQ"]
["Novocure Ltd","NVCR","NASDAQ"]
["Novogen Limited (ADR)","NVGN","NASDAQ"]
["Novus Therapeutics Inc","NVUS","NASDAQ"]
["NuPathe Inc","PATH","NASDAQ"]
["NuVasive, Inc.","NUVA","NASDAQ"]
["Nuance Communications Inc.","NUAN","NASDAQ"]
["Numerex Corp.","NMRX","NASDAQ"]
["Nutanix Inc","NTNX","NASDAQ"]
["Nutraceutical Int'l Corp.","NUTR","NASDAQ"]
["NutriSystem Inc.","NTRI","NASDAQ"]
["Nuvectra Corp","NVTR","NASDAQ"]
["Nuveen NASDAQ 100 Dynamic Overwrite Fund - Shares of Beneficial Interest","QQQX","NASDAQ"]
["NxStage Medical, Inc.","NXTM","NASDAQ"]
["Nymox Pharmaceutical Corporation","NYMX","NASDAQ"]
["O'Charley's LLCÿ(Inactive)","CHUX","NASDAQ"]
["O'Reilly Automotive Inc","ORLY","NASDAQ"]
["O2Micro International Limited (ADR)","OIIM","NASDAQ"]
["OBA Financial Services Inc","OBAF","NASDAQ"]
["OFS Capital Corp","OFS","NASDAQ"]
["OHA Investment Corp","OHAI","NASDAQ"]
["OHR Pharmaceutical Inc","OHRP","NASDAQ"]
["ON Semiconductor Corp","ON","NASDAQ"]
["OPNET Technologies LLCÿ(Inactive)","OPNT","NASDAQ"]
["ORBCOMM Inc","ORBC","NASDAQ"]
["OSI Systems, Inc.","OSIS","NASDAQ"]
["OTG EXP Inc","OTG","NASDAQ"]
["Oak Valley Bancorp","OVLY","NASDAQ"]
["Oasmia Pharmaceutical AB - American Depositary Shares","OASM","NASDAQ"]
["Obagi Medical Products, Inc.ÿ(Inactive)","OMPI","NASDAQ"]
["Obalon Therapeutics Inc","OBLN","NASDAQ"]
["Obseva SA","OBSV","NASDAQ"]
["Ocata Therapeutics Inc","OCAT","NASDAQ"]
["Ocean Bio-Chem, Inc.","OBCI","NASDAQ"]
["Ocean Power Technologies Inc","OPTT","NASDAQ"]
["Ocean Rig UDW Inc.","ORIG","NASDAQ"]
["Ocean Shore Holding Co","OSHC","NASDAQ"]
["OceanFirst Financial Corp.","OCFC","NASDAQ"]
["Ocera Therapeutics Inc","OCRX","NASDAQ"]
["Oclaro, Inc.","OCLR","NASDAQ"]
["Oconee Federal Financial","OFED","NASDAQ"]
["Ocular Therapeutix Inc","OCUL","NASDAQ"]
["Odyssey Marine Exploration Inc","OMEX","NASDAQ"]
["Office Depot Inc","ODP","NASDAQ"]
["Official Payments Holdings Incÿ(Inactive)","OPAY","NASDAQ"]
["Ohio Valley Banc Corp.","OVBC","NASDAQ"]
["Okta Inc","OKTA","NASDAQ"]
["Old Dominion Freight Line","ODFL","NASDAQ"]
["Old Line Bancshares, Inc. (MD)","OLBK","NASDAQ"]
["Old National Bancorp","ONB","NASDAQ"]
["Old Point Financial Corporation","OPOF","NASDAQ"]
["Old Second Bancorp Inc.","OSBC","NASDAQ"]
["Old Second Bancorp, Inc. - 7.80% Cumulative Trust Preferred Securities","OSBCP","NASDAQ"]
["Ollie's Bargain Outlet Holdings Inc","OLLI","NASDAQ"]
["Olympic Steel, Inc.","ZEUS","NASDAQ"]
["Omega Flex, Inc.","OFLX","NASDAQ"]
["Omeros Corporation","OMER","NASDAQ"]
["Ominto Inc","OMNT","NASDAQ"]
["OmniAmerican Bancorp, Inc.","OABC","NASDAQ"]
["OmniVision Technologies, Inc.","OVTI","NASDAQ"]
["Omnicell, Inc.","OMCL","NASDAQ"]
["Omthera Pharmaceuticals Inc","OMTH","NASDAQ"]
["On Track Innovations Ltd (USA)","OTIV","NASDAQ"]
["OncoGenex Pharmaceuticals Inc","OGXI","NASDAQ"]
["OncoSec Medical Inc","ONCS","NASDAQ"]
["Oncobiologics Inc","ONSIU","NASDAQ"]
["Oncobiologics Inc","ONS","NASDAQ"]
["Oncomed Pharmaceuticals Inc","OMED","NASDAQ"]
["Onconova Therapeutics Inc","ONTX","NASDAQ"]
["One Group Hospitality Inc","STKS","NASDAQ"]
["One Horizon Group Inc","OHGI","NASDAQ"]
["Oneida Financial Corp","ONFC","NASDAQ"]
["Online Resources Corporation","ORCC","NASDAQ"]
["Onvia, Inc.","ONVI","NASDAQ"]
["Onyx Pharmaceuticals, Inc.ÿ(Inactive)","ONXX","NASDAQ"]
["OpGen Inc","OPGN","NASDAQ"]
["Open Text Corp (USA)","OTEX","NASDAQ"]
["OpenTable Inc","OPEN","NASDAQ"]
["Opexa Therapeutics Inc","OPXA","NASDAQ"]
["Ophthotech Corp","OPHT","NASDAQ"]
["Opko Health Inc.","OPK","NASDAQ"]
["Oplink Communications Inc","OPLK","NASDAQ"]
["Opnext, Inc.","OPXT","NASDAQ"]
["Optibase Ltd","OBAS","NASDAQ"]
["Optical Cable Corporation","OCC","NASDAQ"]
["Optimer Pharmaceuticals, Inc.","OPTR","NASDAQ"]
["OptimumBank Holdings, Inc.","OPHC","NASDAQ"]
["Opus Bank","OPB","NASDAQ"]
["OraSure Technologies, Inc.","OSUR","NASDAQ"]
["Oracle Taleo LLCÿ(Inactive)","TLEO","NASDAQ"]
["Oramed Pharmaceuticals, Inc.","ORMP","NASDAQ"]
["Orbotech Ltd","ORBK","NASDAQ"]
["Orexigen Therapeutics, Inc.","OREX","NASDAQ"]
["Organovo Holdings Inc","ONVO","NASDAQ"]
["Origin Agritech Ltd.","SEED","NASDAQ"]
["Origo Acquisition Corp","CNLMU","NASDAQ"]
["Origo Acquisition Corporation - Ordinary Shares","OACQ","NASDAQ"]
["Orion Energy Systems, Inc.","OESX","NASDAQ"]
["Oritani Financial Corp.","ORIT","NASDAQ"]
["Orrstown Financial Services","ORRF","NASDAQ"]
["Orthofix International NV","OFIX","NASDAQ"]
["Ossen Innovation Co Ltd (ADR)","OSN","NASDAQ"]
["Otelco Inc","OTEL","NASDAQ"]
["Otelco Inc","OTT","NASDAQ"]
["Otonomy Inc","OTIC","NASDAQ"]
["Ottawa Bancorp, Inc.","OTTW","NASDAQ"]
["Otter Tail Corporation","OTTR","NASDAQ"]
["Outdoor Channel Holdings, Inc.ÿ(Inactive)","OUTD","NASDAQ"]
["Outerwall Inc","OUTR","NASDAQ"]
["OvaScience Inc","OVAS","NASDAQ"]
["Overland Storage Inc","OVRL","NASDAQ"]
["Overstock.com, Inc.","OSTK","NASDAQ"]
["Ovid Therapeutics Inc","OVID","NASDAQ"]
["Oxbridge Re Holdings Ltd","OXBRU","NASDAQ"]
["Oxbridge Re Holdings Ltd.","OXBR","NASDAQ"]
["Oxford Immunotec Global PLC","OXFD","NASDAQ"]
["Oxford Lane Capital Corp","OXLC","NASDAQ"]
["Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred Stock","OXLCN","NASDAQ"]
["Oxford Lane Capital Corp. - Term Preferred Shares, 7.50% Series 2023","OXLCO","NASDAQ"]
["Oxford Lane Capital Corp. - Term Preferred Shares, 8.50% Series 2017","OXLCP","NASDAQ"]
["P & F Industries, Inc.","PFIN","NASDAQ"]
["P.A.M. Transportation Services, Inc.","PTSI","NASDAQ"]
["P.F. Chang's China Bistroÿ(Inactive)","PFCB","NASDAQ"]
["PACCAR Inc","PCAR","NASDAQ"]
["PAREXEL International Corporation","PRXL","NASDAQ"]
["PAVmed Inc","PAVMU","NASDAQ"]
["PAVmed Inc.","PAVM","NASDAQ"]
["PB Bancorp Inc","PBBI","NASDAQ"]
["PB Bancorp Inc","PSBH","NASDAQ"]
["PC Connection, Inc.","CNXN","NASDAQ"]
["PC Tel Inc","PCTI","NASDAQ"]
["PCM Inc","PCMI","NASDAQ"]
["PCSB Financial Corp","PCSB","NASDAQ"]
["PDC Energy Inc","PDCE","NASDAQ"]
["PDF Solutions, Inc.","PDFS","NASDAQ"]
["PDL BioPharma Inc","PDLI","NASDAQ"]
["PFSweb, Inc.","PFSW","NASDAQ"]
["PHAZAR CORP.","ANTP","NASDAQ"]
["PHI Inc.","PHII","NASDAQ"]
["PHI Inc.","PHIIK","NASDAQ"]
["PICO Holdings Inc","PICO","NASDAQ"]
["PLX Technology Inc","PLXT","NASDAQ"]
["PLx Pharma Inc","PLXP","NASDAQ"]
["PMC-Sierra Inc","PMCS","NASDAQ"]
["PMFG Inc","PMFG","NASDAQ"]
["PMV Acquisition Corp","PMVAU","NASDAQ"]
["POZEN Inc.","POZN","NASDAQ"]
["PRA Health Sciences Inc","PRAH","NASDAQ"]
["PRGX Global Inc","PRGX","NASDAQ"]
["PROVIDENT BANCORP INC","PVBC","NASDAQ"]
["PSS World Medical Incÿ(Inactive)","PSSI","NASDAQ"]
["PTC Inc","PTC","NASDAQ"]
["PTC Therapeutics, Inc.","PTCT","NASDAQ"]
["PVF Capital Corporationÿ(Inactive)","PVFC","NASDAQ"]
["PacWest Bancorp","PACW","NASDAQ"]
["Pace Holdings Corp","PACEU","NASDAQ"]
["Pace Holdings Corp","PACE","NASDAQ"]
["Pacific Biosciences of California","PACB","NASDAQ"]
["Pacific Capital Bancorpÿ(Inactive)","PCBC","NASDAQ"]
["Pacific Continental Corporation","PCBK","NASDAQ"]
["Pacific Ethanol Inc","PEIX","NASDAQ"]
["Pacific Mercantile Bancorp","PMBC","NASDAQ"]
["Pacific Premier Bancorp, Inc.","PPBI","NASDAQ"]
["Pacific Special Acquisition Corp","PAACU","NASDAQ"]
["Pacific Special Acquisition Corp. - Ordinary Shares","PAAC","NASDAQ"]
["Pacira Pharmaceuticals Inc","PCRX","NASDAQ"]
["Pactera Technology Intl Ltd (ADR)","PACT","NASDAQ"]
["Paetec Holding LLCÿ(Inactive)","PAET","NASDAQ"]
["Pain Therapeutics, Inc.","PTIE","NASDAQ"]
["Palmetto Bancshares Inc","PLMT","NASDAQ"]
["Palomar Medical Technologies Incÿ(Inactive)","PMTI","NASDAQ"]
["Pan American Silver Corp. (USA)","PAAS","NASDAQ"]
["Panera Bread Co","PNRA","NASDAQ"]
["Pangaea Logistics Solutions Ltd","PANL","NASDAQ"]
["Pansoft Company Limited","PSOF","NASDAQ"]
["Pantry Inc","PTRY","NASDAQ"]
["Papa John's Int'l, Inc.","PZZA","NASDAQ"]
["Papa Murphy's Holdings Inc","FRSH","NASDAQ"]
["Paragon Commercial Corp","PBNC","NASDAQ"]
["Parakou Tankers, Inc.","PRKU","NASDAQ"]
["Paratek Pharmaceuticals Inc","PRTK","NASDAQ"]
["Park City Group, Inc.","PCYG","NASDAQ"]
["Park Sterling Corp","PSTB","NASDAQ"]
["Park-Ohio Holdings Corp.","PKOH","NASDAQ"]
["Parke Bancorp, Inc.","PKBK","NASDAQ"]
["ParkerVision, Inc.","PRKR","NASDAQ"]
["Parkvale Financial Corp.ÿ(Inactive)","PVSA","NASDAQ"]
["Parlux Fragrances, Inc.ÿ(Inactive)","PARL","NASDAQ"]
["Partner Communications Company Ltd (ADR)","PTNR","NASDAQ"]
["Pathfinder Bancorp, Inc.","PBHC","NASDAQ"]
["Patrick Industries, Inc.","PATK","NASDAQ"]
["Patriot National Bancorp","PNBK","NASDAQ"]
["Patriot Transportation Holding Inc","PATI","NASDAQ"]
["Pattern Energy Group Inc","PEGI","NASDAQ"]
["Patterson Companies, Inc.","PDCO","NASDAQ"]
["Patterson-UTI Energy, Inc.","PTEN","NASDAQ"]
["Paychex, Inc.","PAYX","NASDAQ"]
["Paylocity Holding Corp","PCTY","NASDAQ"]
["Payment Data Systems, Inc.","PYDS","NASDAQ"]
["Paypal Holdings Inc","PYPL","NASDAQ"]
["Peak Resorts Inc","SKIS","NASDAQ"]
["Peapack-Gladstone Financial Corp","PGC","NASDAQ"]
["Peerless Systems Corp.","PRLS","NASDAQ"]
["Peet's Coffee & Tea, Inc.ÿ(Inactive)","PEET","NASDAQ"]
["Pegasystems Inc.","PEGA","NASDAQ"]
["Pendrell Corp","PCO","NASDAQ"]
["Penford Corp","PENX","NASDAQ"]
["Penn Millers Holding Corporationÿ(Inactive)","PMIC","NASDAQ"]
["Penn National Gaming, Inc","PENN","NASDAQ"]
["Penn National Gaming, Inc.","PENNV","NASDAQ"]
["Penn Virginia Corporation","PVAC","NASDAQ"]
["PennantPark Investment Corp.","PNNT","NASDAQ"]
["Pennantpark Floating Rate Capital Ltd","PFLT","NASDAQ"]
["Pennichuck Corporationÿ(Inactive)","PNNW","NASDAQ"]
["Penns Woods Bancorp, Inc.","PWOD","NASDAQ"]
["Penntex Midstream Partners LP","PTXP","NASDAQ"]
["People's United Financial, Inc.","PBCT","NASDAQ"]
["People's United Financial, Inc. - Perpetual Preferred Series A Fixed-to-floating Rate","PBCTP","NASDAQ"]
["Peoples Bancorp Inc.","PEBO","NASDAQ"]
["Peoples Bancorp of North Carolina, Inc.","PEBK","NASDAQ"]
["Peoples Federal Bancshares, Inc.","PEOP","NASDAQ"]
["Peoples Financial Corp","PFBX","NASDAQ"]
["Peoples Financial Services Corp","PFIS","NASDAQ"]
["Peoples Utah Bancorp","PUB","NASDAQ"]
["Perceptron, Inc.","PRCP","NASDAQ"]
["Peregrine Pharmaceuticals","PPHM","NASDAQ"]
["Peregrine Pharmaceuticals","PPHMP","NASDAQ"]
["Peregrine Semiconductor Corp","PSMI","NASDAQ"]
["Perfect World Co., Ltd. (ADR)","PWRD","NASDAQ"]
["Perficient, Inc.","PRFT","NASDAQ"]
["Performance Technologiesÿ(Inactive)","PTIX","NASDAQ"]
["Performant Financial Corp","PFMT","NASDAQ"]
["Perfumania Holdings, Inc.","PERF","NASDAQ"]
["Pericom Semiconductor","PSEM","NASDAQ"]
["Perion Network Ltd","PERI","NASDAQ"]
["Perma-Fix Environmental Services, Inc.","PESI","NASDAQ"]
["Perma-Pipe International Holdings Inc","MFRI","NASDAQ"]
["Perma-Pipe International Holdings, Inc.","PPIH","NASDAQ"]
["Pernix Sleep Incÿ(Inactive)","SOMX","NASDAQ"]
["Pernix Therapeutics Holdings Inc","PTX","NASDAQ"]
["Perry Ellis International, Inc.","PERY","NASDAQ"]
["Pershing Gold Corp","PGLC","NASDAQ"]
["Pervasive Software Inc.ÿ(Inactive)","PVSW","NASDAQ"]
["PetSmart, Inc.","PETM","NASDAQ"]
["Petmed Express Inc","PETS","NASDAQ"]
["Pharmaceutical Product Development Incÿ(Inactive)","PPDI","NASDAQ"]
["Pharmacyclics, Inc.","PCYC","NASDAQ"]
["Pharmasset, Inc.ÿ(Inactive)","VRUS","NASDAQ"]
["PhaseRx Inc","PZRX","NASDAQ"]
["Phibro Animal Health Corp","PAHC","NASDAQ"]
["PhotoMedex Inc","PHMD","NASDAQ"]
["Photronics, Inc.","PLAB","NASDAQ"]
["Physicians Formula Holdings, Inc.","FACE","NASDAQ"]
["Pieris Pharmaceuticals Inc","PIRS","NASDAQ"]
["Pilgrim's Pride Corporation","PPC","NASDAQ"]
["Pingtan Marine Enterprise Ltd","CGEIU","NASDAQ"]
["Pingtan Marine Enterprise Ltd","PME","NASDAQ"]
["Pinnacle Entertainment Inc","PNK","NASDAQ"]
["Pinnacle Financial Partners","PNFP","NASDAQ"]
["Pioneer Power Solutions, Inc.","PPSI","NASDAQ"]
["Pixelworks, Inc.","PXLW","NASDAQ"]
["Planar Systems, Inc.","PLNR","NASDAQ"]
["Planet Payment Inc","PLPM","NASDAQ"]
["Playa Hotels & Resorts NV","PLYA","NASDAQ"]
["Plexus Corp.","PLXS","NASDAQ"]
["Plug Power Inc","PLUG","NASDAQ"]
["Plumas Bancorp","PLBC","NASDAQ"]
["Pluristem Therapeutics Inc.","PSTI","NASDAQ"]
["Poage Bankshares Inc","PBSK","NASDAQ"]
["Pointer Telocation Ltd","PNTR","NASDAQ"]
["Points International Ltd (USA)","PCOM","NASDAQ"]
["Pokertek Incÿ(Inactive)","PTEK","NASDAQ"]
["Polar Power Inc","POLA","NASDAQ"]
["Polarityte Inc","COOL","NASDAQ"]
["Poliwogg Regenerative Medicine Fund Inc","PRMF","NASDAQ"]
["Polycom Inc","PLCM","NASDAQ"]
["Polypid Ltd","PLPD","NASDAQ"]
["Pool Corporation","POOL","NASDAQ"]
["Pope Resources A Delaware LP","POPE","NASDAQ"]
["Popeyes Louisiana Kitchen Inc","PLKI","NASDAQ"]
["Popular Inc","BPOP","NASDAQ"]
["Popular, Inc. - Popular Capital Trust I -6.70% Cumulative Monthly Income Trust Preferred Securities","BPOPN","NASDAQ"]
["Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities","BPOPM","NASDAQ"]
["Porter Bancorp, Inc.","PBIB","NASDAQ"]
["Portola Pharmaceuticals Inc","PTLA","NASDAQ"]
["Potbelly Corp","PBPB","NASDAQ"]
["Potlatch Corporation","PCH","NASDAQ"]
["Powell Industries, Inc.","POWL","NASDAQ"]
["Power Integrations Inc","POWI","NASDAQ"]
["Power One Inc","PWER","NASDAQ"]
["PowerShare Buyback Achievers Fund (ETF)","PKW","NASDAQ"]
["PowerShares 1-30 Laddered Treasury Portfolio","PLW","NASDAQ"]
["PowerShares Actively Managed Exchange Traded Fund Trust","LALT","NASDAQ"]
["PowerShares DWA Emerg Markts Tech (ETF)","PIE","NASDAQ"]
["PowerShares DWA Momentum & Low Volatility Rotation Portfolio","DWLV","NASDAQ"]
["PowerShares DWA SmallCap Momentum Portfolio","DWAS","NASDAQ"]
["PowerShares DWA Tactical Multi-Asset Income Portfolio","DWIN","NASDAQ"]
["PowerShares DWA Tactical Sector Rotation Portfolio","DWTR","NASDAQ"]
["PowerShares DWA Technical Ldrs Pf (ETF)","PDP","NASDAQ"]
["PowerShares Dividend Achievers (ETF)","PFM","NASDAQ"]
["PowerShares Dynamic Basic Material (ETF)","PYZ","NASDAQ"]
["PowerShares Dynamic Consumer Disc. (ETF)","PEZ","NASDAQ"]
["PowerShares Dynamic Consumer Sta. (ETF)","PSL","NASDAQ"]
["PowerShares Dynamic Energy Sector (ETF)","PXI","NASDAQ"]
["PowerShares Dynamic Finl Sec Fnd (ETF)","PFI","NASDAQ"]
["PowerShares Dynamic Heathcare Sec (ETF)","PTH","NASDAQ"]
["PowerShares Dynamic Indls Sec Port (ETF)","PRN","NASDAQ"]
["PowerShares Dynamic OTC Portfolio (ETF)","DWAQ","NASDAQ"]
["PowerShares Dynamic Tech Sec (ETF)","PTF","NASDAQ"]
["PowerShares Dynamic Utilities (ETF)","PUI","NASDAQ"]
["PowerShares Exchange-Traded Fund Trust","PNQI","NASDAQ"]
["PowerShares Exchange-Traded Fund Trust II","PSTL","NASDAQ"]
["PowerShares Exchange-Traded Fund Trust II","PKOL","NASDAQ"]
["PowerShares Exchange-Traded Fund Trust II","PSAU","NASDAQ"]
["PowerShares Exchange-Traded Fund Trust II","KBWY","NASDAQ"]
["PowerShares Exchange-Traded Fund Trust II","KBWP","NASDAQ"]
["PowerShares Exchange-Traded Fund Trust II","KBWD","NASDAQ"]
["PowerShares Exchange-Traded Fund Trust II","LDRI","NASDAQ"]
["PowerShares Exchange-Traded Fund Trust II","IPKW","NASDAQ"]
["PowerShares Exchange-Traded Fund Trust II","PAGG","NASDAQ"]
["PowerShares FTSE International Low Beta Equal Weight Portfolio","IDLB","NASDAQ"]
["PowerShares FTSE RAFI US 1500 Small-Mid","PRFZ","NASDAQ"]
["PowerShares Gld Drg Haltr USX China(ETF)","PGJ","NASDAQ"]
["PowerShares Global Water Portfolio (ETF)","PIO","NASDAQ"]
["PowerShares Global Wind Energy Portfol","PWND","NASDAQ"]
["PowerShares High Yld. Dividend Achv(ETF)","PEY","NASDAQ"]
["PowerShares Intl. Dividend Achiev. (ETF)","PID","NASDAQ"]
["PowerShares KBW Bank Portfolio","KBWB","NASDAQ"]
["PowerShares KBW Regional Banking Portfolio","KBWR","NASDAQ"]
["PowerShares MENA Frontier Countris Prt","PMNA","NASDAQ"]
["PowerShares Optimum Yield Diversified Commodity Strategy No K-1 Portfolio","PDBC","NASDAQ"]
["PowerShares QQQ Trust, Series 1 (ETF)","QQQ","NASDAQ"]
["PowerShares Russell 1000 Low Beta Equal Weight Portfolio","USLB","NASDAQ"]
["PowerShares S&P SlCp Mls Ptfo","PSCM","NASDAQ"]
["PowerShares S&P SllCp Egy Ptflio","PSCE","NASDAQ"]
["PowerShares S&P SllCp Ficls Ptflio","PSCF","NASDAQ"]
["PowerShares S&P SmallCap Hlth Cr Ptflo","PSCH","NASDAQ"]
["PowerShares S&P SmallCap Indtls Ptflio","PSCI","NASDAQ"]
["PowerShares S&P SmlCp Inftn Thgy Pfo","PSCT","NASDAQ"]
["PowerShares S&P SmllCp Cnsmr Disny Ptfo","PSCD","NASDAQ"]
["PowerShares S&P SmllCp Csmr Stpls Pfo","PSCC","NASDAQ"]
["PowerShares S&P SmllCp Utlts Pfo","PSCU","NASDAQ"]
["PowerShares Variable Rate Investment Grade Portfolio","VRIG","NASDAQ"]
["Powershares Global Etf Trust123","PIZ","NASDAQ"]
["Powershares Water Resource Portfolio","PHO","NASDAQ"]
["Powerwave Technologies, Inc.ÿ(Inactive)","PWAVQ","NASDAQ"]
["Pra Group Inc","PRAA","NASDAQ"]
["Prana Biotechnology Limited (ADR)","PRAN","NASDAQ"]
["Preferred Bank","PFBC","NASDAQ"]
["Preformed Line Products Company","PLPC","NASDAQ"]
["Premier Financial Bancorp, Inc.","PFBI","NASDAQ"]
["Premier Inc","PINC","NASDAQ"]
["PremierWest Bancorp","PRWT","NASDAQ"]
["Presbia PLC","LENS","NASDAQ"]
["Presidential Life LLCÿ(Inactive)","PLFE","NASDAQ"]
["Presidio Inc","PSDO","NASDAQ"]
["Presstek, Inc.ÿ(Inactive)","PRST","NASDAQ"]
["PriceSmart, Inc.","PSMT","NASDAQ"]
["Priceline Group Inc","PCLN","NASDAQ"]
["Prima BioMed Ltd (ADR)","PBMD","NASDAQ"]
["PrimeEnergy Corporation","PNRG","NASDAQ"]
["Primo Water Corporation","PRMW","NASDAQ"]
["Primoris Services Corp","PRIM","NASDAQ"]
["Principal Healthcare Innovators Index ETF","BTEC","NASDAQ"]
["Principal Millennials Index ETF","GENY","NASDAQ"]
["Principal Price Setters Index ETF","PSET","NASDAQ"]
["Principal Shareholder Yield Index ETF","PY","NASDAQ"]
["Principal U.S. Small Cap Index ETF","PSC","NASDAQ"]
["PrivateBancorp Inc","PVTB","NASDAQ"]
["PrivateBancorp, Inc. - PrivateBancorp Capital Trust IV - 10% Trust Preferred","PVTBP","NASDAQ"]
["Pro-Dex Inc","PDEX","NASDAQ"]
["ProPhase Labs Inc","PRPH","NASDAQ"]
["ProQR Therapeutics NV","PRQR","NASDAQ"]
["ProShares Trust UltraPro Short QQQ ETF","SQQQ","NASDAQ"]
["ProShares Ultra Nasdaq Biotechnology ETF","BIB","NASDAQ"]
["ProShares UltraPro QQQ ETF","TQQQ","NASDAQ"]
["ProShares UltraPro Short NASDAQ Biotechnology","ZBIO","NASDAQ"]
["ProShares UltraShort Nasdaq Biotech","BIS","NASDAQ"]
["Procera Networks Inc","PKT","NASDAQ"]
["Professional Diversity Network Inc","IPDN","NASDAQ"]
["Profire Energy, Inc.","PFIE","NASDAQ"]
["Progenics Pharmaceuticals, Inc.","PGNX","NASDAQ"]
["Progress Software Corporation","PRGS","NASDAQ"]
["Proofpoint Inc","PFPT","NASDAQ"]
["Prosensa Holding NV","RNA","NASDAQ"]
["Proshares UltraPro Nasdaq Biotechnology","UBIO","NASDAQ"]
["Prospect Capital Corporation","PSEC","NASDAQ"]
["Protagonist Therapeutics Inc","PTGX","NASDAQ"]
["Proteon Therapeutics Inc","PRTO","NASDAQ"]
["Proteostasis Therapeutics Inc","PTI","NASDAQ"]
["Prothena Corporation PLC","PRTA","NASDAQ"]
["Providence & Worcester Railroad Company","PWX","NASDAQ"]
["Provident Financial Holdings, Inc.","PROV","NASDAQ"]
["Prudential Bancorp, Inc. of PA","PBIP","NASDAQ"]
["Psychemedics Corp.","PMD","NASDAQ"]
["Pulaski Financial Corp","PULB","NASDAQ"]
["Pulmatrix Inc","PULM","NASDAQ"]
["Pulse Biosciences Inc","PLSE","NASDAQ"]
["Puma Biotechnology Inc","PBYI","NASDAQ"]
["Pure Cycle Corporation","PCYO","NASDAQ"]
["PureFunds ETFx HealthTech ETF","IMED","NASDAQ"]
["Purefunds Solactive FinTech ETF","FINQ","NASDAQ"]
["Pyxis Funds I","SNLN","NASDAQ"]
["Pyxis Tankers Inc","PXS","NASDAQ"]
["QAD Inc.","QADA","NASDAQ"]
["QAD Inc.","QADB","NASDAQ"]
["QCR Holdings, Inc.","QCRH","NASDAQ"]
["QLogic Corporation","QLGC","NASDAQ"]
["QUALCOMM, Inc.","QCOM","NASDAQ"]
["Qiagen NV","QGEN","NASDAQ"]
["Qiwi PLC","QIWI","NASDAQ"]
["Qlik Technologies Inc","QLIK","NASDAQ"]
["Qorvo Inc","QRVO","NASDAQ"]
["Quality Distribution Inc","QLTY","NASDAQ"]
["Quality Systems, Inc.","QSII","NASDAQ"]
["Qualstar Corporation","QBAK","NASDAQ"]
["Qualys Inc","QLYS","NASDAQ"]
["Quantenna Communications Inc","QTNA","NASDAQ"]
["Quartet Merger Corpÿ(Inactive)","QTETU","NASDAQ"]
["Quartet Merger Corp.","QTET","NASDAQ"]
["Quest Resource Holding Corp","QRHC","NASDAQ"]
["Questcor Pharmaceuticals Incÿ(Inactive)","QCOR","NASDAQ"]
["QuickLogic Corporation","QUIK","NASDAQ"]
["Quidel Corporation","QDEL","NASDAQ"]
["QuinStreet Inc","QNST","NASDAQ"]
["Quinpario Acquisition Corp","JASN","NASDAQ"]
["Quinpario Acquisition Corp 2","QPACU","NASDAQ"]
["Quinpario Acquisition Corp 2","QPAC","NASDAQ"]
["Qumu Corp","QUMU","NASDAQ"]
["Qunar Cayman Islands Ltd","QUNR","NASDAQ"]
["Quotient Limited - Unit","QTNTU","NASDAQ"]
["Quotient Ltd","QTNT","NASDAQ"]
["R C M Technologies Inc","RCMT","NASDAQ"]
["R1 RCM Inc","RCM","NASDAQ"]
["RADA Electronic Ind. Ltd.","RADA","NASDAQ"]
["RADCOM Ltd.","RDCM","NASDAQ"]
["RADVISION LTD. (USA)ÿ(Inactive)","RVSN","NASDAQ"]
["RBC Bearings Incorporated","ROLL","NASDAQ"]
["RCI Hospitality Holdings, Inc.","RICK","NASDAQ"]
["RF Industries, Ltd.","RFIL","NASDAQ"]
["RF Micro Devices, Inc.ÿ(Inactive)","RFMD","NASDAQ"]
["RF Monolithics, Inc.ÿ(Inactive)","RFMI","NASDAQ"]
["RG Barry Corp","DFZ","NASDAQ"]
["RGC Resources Inc.","RGCO","NASDAQ"]
["RLJ Entertainment Inc","RLJE","NASDAQ"]
["RMG Networks Holding Corporation","RMGN","NASDAQ"]
["RMR Group Inc","RMR","NASDAQ"]
["ROI Acquisition Corp II","ROIQU","NASDAQ"]
["ROI Acquisition Corp. II","ROIQ","NASDAQ"]
["RPX Corp","RPXC","NASDAQ"]
["RR Media Ltd","RRM","NASDAQ"]
["RTI Surgical Inc","RTIX","NASDAQ"]
["RXi Pharmaceuticals Corp","RXII","NASDAQ"]
["Ra Pharmaceuticals Inc","RARX","NASDAQ"]
["RadNet Inc.","RDNT","NASDAQ"]
["RadiSys Corporation","RSYS","NASDAQ"]
["Radius Bancorp Inc","RADB","NASDAQ"]
["Radius Health Inc","RDUS","NASDAQ"]
["Radware Ltd.","RDWR","NASDAQ"]
["Ramaco Resources Inc","METC","NASDAQ"]
["Rambus Inc.","RMBS","NASDAQ"]
["Ramtron International","RMTR","NASDAQ"]
["Rand Capital Corporation","RAND","NASDAQ"]
["Rand Logistics, Inc.","RLOG","NASDAQ"]
["Randgold Resources Ltd. (ADR)","GOLD","NASDAQ"]
["Randolph Bancorp Inc","RNDB","NASDAQ"]
["Range Resources-Louisiana Inc","MRD","NASDAQ"]
["Rapid7 Inc","RPD","NASDAQ"]
["Raptor Pharmaceutical Corp","RPTP","NASDAQ"]
["Rave Restaurant Group Inc","RAVE","NASDAQ"]
["Raven Industries, Inc.","RAVN","NASDAQ"]
["Rda Microelectronics Inc (ADR)","RDA","NASDAQ"]
["ReachLocal Inc.","RLOC","NASDAQ"]
["Reading International, Inc.","RDI","NASDAQ"]
["Reading International, Inc.","RDIB","NASDAQ"]
["Real Goods Solar, Inc.","RGSE","NASDAQ"]
["Real Industry Inc","RELY","NASDAQ"]
["RealNetworks Inc","RNWK","NASDAQ"]
["RealPage Inc","RP","NASDAQ"]
["Reata Pharmaceuticals Inc","RETA","NASDAQ"]
["Receptos Inc","RCPT","NASDAQ"]
["Recon Capital Series Trust Recon Capital FTSE 100 ETF","UK","NASDAQ"]
["Recon Technology, Ltd.","RCON","NASDAQ"]
["Recro Pharma Inc","REPH","NASDAQ"]
["Red Robin Gourmet Burgers, Inc.","RRGB","NASDAQ"]
["Red Rock Resorts Inc","RRR","NASDAQ"]
["RedHill Biopharma Ltd - ADR","RDHL","NASDAQ"]
["Regeneron Pharmaceuticals Inc","REGN","NASDAQ"]
["Regenxbio Inc","RGNX","NASDAQ"]
["Regulus Therapeutics Inc","RGLS","NASDAQ"]
["Reis Inc","REIS","NASDAQ"]
["Reliv International, Inc","RELV","NASDAQ"]
["Relypsa Inc","RLYP","NASDAQ"]
["Remark Holdings, Inc.","MARK","NASDAQ"]
["Remy International, Inc.","REMY","NASDAQ"]
["Renasant Corp.","RNST","NASDAQ"]
["Renewable Energy Group Inc","REGI","NASDAQ"]
["Rennova Health Inc","RNVA","NASDAQ"]
["Rent-A-Center Inc","RCII","NASDAQ"]
["Rentech, Inc.","RTK","NASDAQ"]
["Rentrak Corporation","RENT","NASDAQ"]
["Repligen Corporation","RGEN","NASDAQ"]
["Repros Therapeutics Inc","RPRX","NASDAQ"]
["Repros Therapeutics Inc. - Series B warrant","RPRXZ","NASDAQ"]
["Republic Bancorp, Inc. KY","RBCAA","NASDAQ"]
["Republic First Bancorp, Inc.","FRBK","NASDAQ"]
["Research Frontiers, Inc.","REFR","NASDAQ"]
["Resonant Inc","RESN","NASDAQ"]
["Resource America Inc","REXI","NASDAQ"]
["Resources Connection, Inc.","RECN","NASDAQ"]
["Responsys Inc","MKTG","NASDAQ"]
["Retail Opportunity Investments Corp","ROIC","NASDAQ"]
["Retail Opportunity Investments Corp. - Units","ROICU","NASDAQ"]
["RetailMeNot Inc","SALE","NASDAQ"]
["Retalix Limitedÿ(Inactive)","RTLX","NASDAQ"]
["Retrophin Inc","RTRX","NASDAQ"]
["Revance Therapeutics Inc","RVNC","NASDAQ"]
["Reven Housing Reit Inc","RVEN","NASDAQ"]
["Revo Biologics Inc","RBIO","NASDAQ"]
["Revolution Lighting Technologies Inc","RVLT","NASDAQ"]
["Rewalk Robotics Ltd","RWLK","NASDAQ"]
["Rex Energy Corporation","REXX","NASDAQ"]
["RiceBran Technologies","RIBT","NASDAQ"]
["Richardson Electronics, Ltd.","RELL","NASDAQ"]
["RigNet Inc","RNET","NASDAQ"]
["Rigel Pharmaceuticals, Inc.","RIGL","NASDAQ"]
["RightNow Technologiesÿ(Inactive)","RNOW","NASDAQ"]
["Rightside Group Ltd","NAME","NASDAQ"]
["Ritter Pharmaceuticals Inc","RTTR","NASDAQ"]
["River Valley Bancorp","RIVR","NASDAQ"]
["RiverBanc Multifamily Investors Inc","RMI","NASDAQ"]
["Riverbed Technology, Inc.","RVBD","NASDAQ"]
["Riverview Bancorp, Inc.","RVSB","NASDAQ"]
["Rochester Medical Corporationÿ(Inactive)","ROCM","NASDAQ"]
["Rocket Fuel Inc","FUEL","NASDAQ"]
["Rockwell Medical Inc","RMTI","NASDAQ"]
["Rocky Brands Inc","RCKY","NASDAQ"]
["Rocky Mountain Chocolate Factory, Inc.","RMCF","NASDAQ"]
["Rofin-Sinar Technologies","RSTI","NASDAQ"]
["Roka Bioscience Inc","ROKA","NASDAQ"]
["Roma Financial Corporationÿ(Inactive)","ROMA","NASDAQ"]
["Root9B Holdings Inc","RTNB","NASDAQ"]
["Rosehill Resources Inc","KLREU","NASDAQ"]
["Rosehill Resources Inc","ROSE","NASDAQ"]
["Rosetta Genomics Ltd. (USA)","ROSG","NASDAQ"]
["Ross Stores, Inc.","ROST","NASDAQ"]
["Royal Bancshares of Pennsylvania, Inc.","RBPAA","NASDAQ"]
["Royal Bank Of Canada - Royal Bank of Canada ETN Linked S&P 500 Trend Allocator PR Index","TALL","NASDAQ"]
["Royal Gold, Inc (USA)","RGLD","NASDAQ"]
["Rubicon Technology, Inc.","RBCN","NASDAQ"]
["Rush Enterprises, Inc.","RUSHB","NASDAQ"]
["Rush Enterprises, Inc.","RUSHA","NASDAQ"]
["Russell ETF Trust","SCTR","NASDAQ"]
["Russell ETF Trust","SCLP","NASDAQ"]
["Russell ETF Trust","SGGG","NASDAQ"]
["Russell ETF Trust","SCOG","NASDAQ"]
["Ruth's Hospitality Group, Inc.","RUTH","NASDAQ"]
["Ryanair Holdings plc (ADR)","RYAAY","NASDAQ"]
["S & T Bancorp Inc","STBA","NASDAQ"]
["S&P Emerging Markets Infrastruct. Ind Fd","EMIF","NASDAQ"]
["S&W Seed Company","SANW","NASDAQ"]
["S&W Seed Company - Warrants Class B 04/23/2015","SANWZ","NASDAQ"]
["S.Y. Bancorp, Inc. - Cumulative Trust Preferred Stock","SYBTP","NASDAQ"]
["S1 BIOPHARMA INC UNIT (1 COM & 1 WT SER A) E","SXBUU","NASDAQ"]
["S1 Biopharma Inc","SXB","NASDAQ"]
["S1 Corpÿ(Inactive)","SONE","NASDAQ"]
["SAExploration Holdings, Inc.","SAEX","NASDAQ"]
["SAGE Therapeutics Inc","SAGE","NASDAQ"]
["SB Financial Group Inc","SBFG","NASDAQ"]
["SB Financial Group, Inc. - Depositary Shares each representing a 1/100th interest in a 6.50% Noncumulative convertible perpetual preferred share, Series A","SBFGP","NASDAQ"]
["SBA Communications Corporation","SBAC","NASDAQ"]
["SCYNEXIS Inc","SCYX","NASDAQ"]
["SEI Investments Company","SEIC","NASDAQ"]
["SG Blocks, Inc.","SGBX","NASDAQ"]
["SGOCO Group Ltd","SGOC","NASDAQ"]
["SHFL entertainment Incÿ(Inactive)","SHFL","NASDAQ"]
["SI Financial Group, Inc.","SIFI","NASDAQ"]
["SINA Corp","SINA","NASDAQ"]
["SLM Corp","SLMAP","NASDAQ"]
["SLM Corp","SLM","NASDAQ"]
["SLM Corp.","SLMVV","NASDAQ"]
["SLM Corporation - 6% Senior Notes due December 15, 2043","JSM","NASDAQ"]
["SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B","SLMBP","NASDAQ"]
["SLM Corporation - Medium Term Notes, Series A, CPI-Linked Notes due March 15, 2017","OSM","NASDAQ"]
["SMART Technologies Inc","SMT","NASDAQ"]
["SMTC Corporation (USA)","SMTX","NASDAQ"]
["SP Bancorp, Inc.","SPBC","NASDAQ"]
["SP Plus Corp","SP","NASDAQ"]
["SPAR Group Inc","SGRP","NASDAQ"]
["SPDR Dorsey Wright Fixed Income Allocation ETF","DWFI","NASDAQ"]
["SPS Commerce, Inc.","SPSC","NASDAQ"]
["SRS Labs, Inc.ÿ(Inactive)","SRSL","NASDAQ"]
["SS&C Technologies Holdings, Inc.","SSNC","NASDAQ"]
["STAAR Surgical Company","STAA","NASDAQ"]
["SVB Financial Group","SIVB","NASDAQ"]
["SVB Financial Group - 7% Cumulative Trust Preferred Securities - SVB Capital II","SIVBO","NASDAQ"]
["Saban Capital Acquisition Corp","SCACU","NASDAQ"]
["Saban Capital Acquisition Corp. - Class A Ordinary Share","SCAC","NASDAQ"]
["Sabra Health Care REIT Inc","SBRA","NASDAQ"]
["Sabra Health Care REIT Inc","SBRAP","NASDAQ"]
["Sabre Corp","SABR","NASDAQ"]
["Safety Insurance Group, Inc.","SAFT","NASDAQ"]
["Sagent Pharmaceuticals Inc","SGNT","NASDAQ"]
["Saia Inc","SAIA","NASDAQ"]
["Sajan, Inc.","SAJA","NASDAQ"]
["Salem Media Group Inc","SALM","NASDAQ"]
["Salisbury Bancorp, Inc.","SAL","NASDAQ"]
["Salix Pharmaceuticals, Ltd.","SLXP","NASDAQ"]
["SanDisk Corporation","SNDK","NASDAQ"]
["Sanderson Farms, Inc.","SAFM","NASDAQ"]
["Sandy Spring Bancorp Inc.","SASR","NASDAQ"]
["Sangamo Therapeutics Inc","SGMO","NASDAQ"]
["Sanmina Corp","SANM","NASDAQ"]
["Santa Maria Energy Corp","SMEC","NASDAQ"]
["Santarus, Inc.ÿ(Inactive)","SNTS","NASDAQ"]
["Sapiens International Corporation N.V.","SPNS","NASDAQ"]
["Sapient Corp","SAPE","NASDAQ"]
["Sarepta Therapeutics Inc","SRPT","NASDAQ"]
["Savara Inc","SVRA","NASDAQ"]
["ScanSource, Inc.","SCSC","NASDAQ"]
["Schmitt Industries, Inc.","SMIT","NASDAQ"]
["Schnitzer Steel Industries, Inc.","SCHN","NASDAQ"]
["Scholastic Corp","SCHL","NASDAQ"]
["SciClone Pharmaceuticals, Inc.","SCLN","NASDAQ"]
["SciQuest, Inc.","SQI","NASDAQ"]
["Scientific Games Corp","SGMS","NASDAQ"]
["Scripps Networks Interactive, Inc.","SNI","NASDAQ"]
["SeaChange International","SEAC","NASDAQ"]
["SeaSpine Holdings Corp","SPNE","NASDAQ"]
["Seacoast Banking Corporation of Florida","SBCF","NASDAQ"]
["Seagate Technology PLC","STX","NASDAQ"]
["Seanergy Maritime Holdings Corp.","SHIP","NASDAQ"]
["Sears Canada Inc.","SRSC","NASDAQ"]
["Sears Holdings Corp","SHLD","NASDAQ"]
["Sears Holdings Corporation","SHLDV","NASDAQ"]
["Sears Hometown and Outlet Stores Inc","SHOS","NASDAQ"]
["Seattle Genetics, Inc.","SGEN","NASDAQ"]
["Second Sight Medical Products Inc","EYES","NASDAQ"]
["Secureworks Corp","SCWX","NASDAQ"]
["Security National Financial Corp","SNFCA","NASDAQ"]
["Select Bancorp Inc","SLCT","NASDAQ"]
["Select Comfort Corp.","SCSS","NASDAQ"]
["Select Income REIT","SIR","NASDAQ"]
["Selecta Biosciences Inc","SELB","NASDAQ"]
["Selective Insurance Group","SIGI","NASDAQ"]
["SemiLEDs Corporation","LEDS","NASDAQ"]
["Semtech Corporation","SMTC","NASDAQ"]
["Seneca Foods Corp","SENEA","NASDAQ"]
["Seneca Foods Corp","SENEB","NASDAQ"]
["SenesTech Inc","SNES","NASDAQ"]
["Senior Housing Properties Trust","SNH","NASDAQ"]
["Senomyx Inc.","SNMX","NASDAQ"]
["Sensus Healthcare Inc","SRTS","NASDAQ"]
["Sensus Healthcare, Inc. Units","SRTSU","NASDAQ"]
["Sequenom, Inc.","SQNM","NASDAQ"]
["Sequential Brands Group Inc","SQBG","NASDAQ"]
["SeraCare Life Sciences, Inc.ÿ(Inactive)","SRLS","NASDAQ"]
["Seres Therapeutics Inc","MCRB","NASDAQ"]
["Servicesource International Inc","SREV","NASDAQ"]
["ServisFirst Bancshares, Inc.","SFBS","NASDAQ"]
["Sevcon Inc","SEV","NASDAQ"]
["Severn Bancorp, Inc.","SVBI","NASDAQ"]
["Shanda Games Limited(ADR)","GAME","NASDAQ"]
["Shanda Interactive Entertainment Ltd ADRÿ(Inactive)","SNDA","NASDAQ"]
["SharpSpring Inc","SHSP","NASDAQ"]
["Sharps Compliance Corp.","SMED","NASDAQ"]
["Shenandoah Telecommunications Company","SHEN","NASDAQ"]
["ShiftPixy, Inc. Common Stock","PIXY","NASDAQ"]
["Shiloh Industries, Inc.","SHLO","NASDAQ"]
["Shimmick Construction Company Inc","SCCI","NASDAQ"]
["Shineco Inc","TYHT","NASDAQ"]
["Shire PLC (ADR)","SHPG","NASDAQ"]
["Shire Viropharma Inc","VPHM","NASDAQ"]
["Shoe Carnival, Inc.","SCVL","NASDAQ"]
["Shore Bancshares, Inc.","SHBI","NASDAQ"]
["ShoreTel Inc","SHOR","NASDAQ"]
["Shotspotter Inc","SSTI","NASDAQ"]
["Shutterfly, Inc.","SFLY","NASDAQ"]
["Siebert Financial Corp.","SIEB","NASDAQ"]
["Sientra Inc","SIEN","NASDAQ"]
["Sierra Bancorp","BSRR","NASDAQ"]
["Sierra Oncology Inc","SRRA","NASDAQ"]
["Sierra Wireless, Inc. (USA)","SWIR","NASDAQ"]
["Sify Technologies Limited (ADR)","SIFY","NASDAQ"]
["Sigma Designs Inc","SIGM","NASDAQ"]
["Sigma Labs Inc","SGLB","NASDAQ"]
["Sigma-Aldrich Corporation","SIAL","NASDAQ"]
["SigmaTron International","SGMA","NASDAQ"]
["Signature Bank","SBNY","NASDAQ"]
["Silgan Holdings Inc.","SLGN","NASDAQ"]
["Silicom Ltd","SILC","NASDAQ"]
["Silicon Graphics International Corp","SGI","NASDAQ"]
["Silicon Image, Inc.","SIMG","NASDAQ"]
["Silicon Laboratories","SLAB","NASDAQ"]
["Silicon Motion Technology Corp. (ADR)","SIMO","NASDAQ"]
["Siliconware Precision Industries (ADR)","SPIL","NASDAQ"]
["Silver Run Acquisition Corporation II","SRUN","NASDAQ"]
["Silver Run Acquisition II Corp","SRUNU","NASDAQ"]
["Silver Standard Resources Inc. (USA)","SSRI","NASDAQ"]
["SilverSun Technologies Inc","SSNT","NASDAQ"]
["Silvercrest Asset Management Group Inc","SAMG","NASDAQ"]
["Simmons First National Corporation","SFNC","NASDAQ"]
["Simplicity Bancorp Inc","SMPL","NASDAQ"]
["Simulations Plus, Inc.","SLP","NASDAQ"]
["Sinclair Broadcast Group Inc","SBGI","NASDAQ"]
["Sinclair Television of Seattle Inc","FSCI","NASDAQ"]
["Sino Mercury Acquisition Corp","SMACU","NASDAQ"]
["Sino Mercury Acquisition Corp","SMAC","NASDAQ"]
["Sino-Global Shipping America, Ltd.","SINO","NASDAQ"]
["Sinovac Biotech Ltd.","SVA","NASDAQ"]
["Sirius XM Holdings Inc.","SIRI","NASDAQ"]
["Sirona Dental Systems, Inc.","SIRO","NASDAQ"]
["Sirva Inc","SRVA","NASDAQ"]
["Sito Mobile Ltd","SITO","NASDAQ"]
["Sizmek Inc","SZMK","NASDAQ"]
["Sizmek Technologies Inc","MDMD","NASDAQ"]
["Skullcandy Inc","SKUL","NASDAQ"]
["Sky Solar Holdings Ltd (ADR)","SKYS","NASDAQ"]
["Sky-mobi Ltd (ADR)","MOBI","NASDAQ"]
["SkyWest, Inc.","SKYW","NASDAQ"]
["Skyline Medical Inc","SKLNU","NASDAQ"]
["Skyline Medical Inc","SKLN","NASDAQ"]
["Skyworks Solutions Inc","SWKS","NASDAQ"]
["Smart Global Holdings Inc","SGH","NASDAQ"]
["Smart Sand Inc","SND","NASDAQ"]
["Smart Sand Partners LP","SSLP","NASDAQ"]
["SmartFinancial Inc","SMBK","NASDAQ"]
["SmartPros Ltd.","SPRO","NASDAQ"]
["Smith Electric Vehicles Corp","SMTH","NASDAQ"]
["Smith Micro Software, Inc.","SMSI","NASDAQ"]
["Snyder's-Lance Inc","LNCE","NASDAQ"]
["Social Reality Inc","SRAX","NASDAQ"]
["Socket Mobile, Inc.","SCKT","NASDAQ"]
["Sodastream International Ltd","SODA","NASDAQ"]
["Sohu.com Inc","SOHU","NASDAQ"]
["Solar Capital Ltd.","SLRC","NASDAQ"]
["Solar Senior Capital Ltd","SUNS","NASDAQ"]
["SolarCity Corp","SCTY","NASDAQ"]
["Solaredge Technologies Inc","SEDG","NASDAQ"]
["Soleno Therapeutics Inc","SLNO","NASDAQ"]
["Soligenix, Inc.","SNGX","NASDAQ"]
["Solta Medical Inc","SLTM","NASDAQ"]
["Somerset Hills Bancorpÿ(Inactive)","SOMH","NASDAQ"]
["Sonic Corporation","SONC","NASDAQ"]
["Sonic Foundry Inc","SOFO","NASDAQ"]
["Sonoma Pharmaceuticals Inc","SNOA","NASDAQ"]
["Sonus Networks, Inc.","SONS","NASDAQ"]
["Sooner Holdings Inc","SYNM","NASDAQ"]
["Sophiris Bio Inc","SPHS","NASDAQ"]
["Sorl Auto Parts, Inc.","SORL","NASDAQ"]
["Sorrento Therapeutics Inc","SRNE","NASDAQ"]
["Sotherly Hotels Inc","SOHO","NASDAQ"]
["Sotherly Hotels Inc","SOHOB","NASDAQ"]
["Sound Financial Bancorp, Inc.","SFBC","NASDAQ"]
["SoundBite Communications Inc","SDBT","NASDAQ"]
["Sourcefire LLCÿ(Inactive)","FIRE","NASDAQ"]
["South State Corporation","SSB","NASDAQ"]
["Southcoast Financial Corporation","SOCB","NASDAQ"]
["Southern Community Financial Corp.","SCMF","NASDAQ"]
["Southern First Bancshares, Inc.","SFST","NASDAQ"]
["Southern Missouri Bancorp, Inc.","SMBC","NASDAQ"]
["Southern National Banc. of Virginia, Inc","SONA","NASDAQ"]
["Southside Bancshares, Inc.","SBSI","NASDAQ"]
["Southwest Bancorp, Inc.","OKSB","NASDAQ"]
["Southwest Bancorp, Inc. - Southwest Capital Trust II- Trust Preferred Securities","OKSBP","NASDAQ"]
["Span-America Medical Systems, Inc.","SPAN","NASDAQ"]
["Spark Energy Inc","SPKE","NASDAQ"]
["Spark Energy, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock","SPKEP","NASDAQ"]
["Spark Therapeutics Inc","ONCE","NASDAQ"]
["Spartan Motors Inc","SPAR","NASDAQ"]
["SpartanNash Co","SPTN","NASDAQ"]
["Spectranetics Corp","SPNC","NASDAQ"]
["Spectrum Pharmaceuticals, Inc.","SPPI","NASDAQ"]
["Sphere 3D Corp.","ANY","NASDAQ"]
["Spherix Inc","SPEX","NASDAQ"]
["Spi Energy Co Ltd (ADR)","SPI","NASDAQ"]
["Spirit Airlines Incorporated","SAVE","NASDAQ"]
["Splunk Inc","SPLK","NASDAQ"]
["Spok Holdings Inc","USMO","NASDAQ"]
["Spok Holdings, Inc.","SPOK","NASDAQ"]
["Sport Chalet, Inc.ÿ(Inactive)","SPCHB","NASDAQ"]
["Sport Chalet, Inc.ÿ(Inactive)","SPCHA","NASDAQ"]
["Sportsman's Warehouse Holdings Inc","SPWH","NASDAQ"]
["Spreadtrum Communications, Inc (ADR)","SPRD","NASDAQ"]
["Spring Bank Pharmaceuticals Inc","SBPH","NASDAQ"]
["Sprott Focus Trust, Inc. - Closed End Fund","FUND","NASDAQ"]
["Sprouts Farmers Market Inc","SFM","NASDAQ"]
["Square 1 Financial Inc","SQBK","NASDAQ"]
["Staffing 360 Solutions Inc","STAF","NASDAQ"]
["Stamps.com Inc.","STMP","NASDAQ"]
["Standard Microsystems Corporationÿ(Inactive)","SMSC","NASDAQ"]
["Stanley Furniture Co.","STLY","NASDAQ"]
["Staples, Inc.","SPLS","NASDAQ"]
["Star Bulk Carriers Corp.","SBLK","NASDAQ"]
["Starbucks Corporation","SBUX","NASDAQ"]
["Starz","LSTZB","NASDAQ"]
["Starz","LSTZA","NASDAQ"]
["Starz Acquisition LLC","STRZB","NASDAQ"]
["Starz Acquisition LLC","STRZA","NASDAQ"]
["State Auto Financial Corp","STFC","NASDAQ"]
["State Bancorp, Inc./NYÿ(Inactive)","STBC","NASDAQ"]
["State Bank Financial Corp","STBZ","NASDAQ"]
["State Investors Bancorp Inc","SIBC","NASDAQ"]
["State National Companies Inc","SNC","NASDAQ"]
["Statoil Exploration Coÿ(Inactive)","BEXP","NASDAQ"]
["Steadymed Ltd","STDY","NASDAQ"]
["StealthGas Inc.","GASS","NASDAQ"]
["Steel Dynamics, Inc.","STLD","NASDAQ"]
["Stein Mart, Inc.","SMRT","NASDAQ"]
["Steiner Leisure Ltd","STNR","NASDAQ"]
["Stellar Acquisition III Inc","STLRU","NASDAQ"]
["Stellar Acquisition III Inc.","STLR","NASDAQ"]
["Stellar Biotechnologies Inc","SBOT","NASDAQ"]
["Stellarone Corpÿ(Inactive)","STEL","NASDAQ"]
["Stemline Therapeutics Inc","STML","NASDAQ"]
["Stericycle Inc","SRCL","NASDAQ"]
["Stericycle, Inc. - Depository Receipt","SRCLP","NASDAQ"]
["Sterling Construction Company, Inc.","STRL","NASDAQ"]
["Sterling Financial Corporation","STSA","NASDAQ"]
["Steven Madden, Ltd.","SHOO","NASDAQ"]
["Stewardship Financial Corporation","SSFN","NASDAQ"]
["Stewart Enterprises, Inc.","STEI","NASDAQ"]
["Stock Yards Bancorp Inc","SYBT","NASDAQ"]
["StoneCastle Financial Corp","BANX","NASDAQ"]
["Stonegate Bank","SGBK","NASDAQ"]
["Strata Skin Sciences, Inc.","SSKN","NASDAQ"]
["Stratasys, Ltd.","SSYS","NASDAQ"]
["Strattec Security Corp.","STRT","NASDAQ"]
["Stratus Properties Inc","STRS","NASDAQ"]
["Strayer Education Inc","STRA","NASDAQ"]
["Streamline Health Solutions Inc.","STRM","NASDAQ"]
["Strongbridge Biopharma plc","SBBP","NASDAQ"]
["Student Transportation Inc","STB","NASDAQ"]
["Sucampo Pharmaceuticals, Inc.","SCMP","NASDAQ"]
["Summer Infant, Inc.","SUMR","NASDAQ"]
["Summit Financial Group, Inc.","SMMF","NASDAQ"]
["Summit State Bank","SSBI","NASDAQ"]
["Summit Therapeutics PLC (ADR)","SMMT","NASDAQ"]
["Sun Bancorp, Inc. /NJ","SNBC","NASDAQ"]
["Sun Healthcare Group Incÿ(Inactive)","SUNH","NASDAQ"]
["Sun Hydraulics Corporation","SNHY","NASDAQ"]
["SunOpta, Inc. (USA)","STKL","NASDAQ"]
["SunPower Corporation","SPWRB","NASDAQ"]
["SunPower Corporation","SPWR","NASDAQ"]
["Sundance Energy Australia Ltd","SNDE","NASDAQ"]
["Sunedison Semiconductor Ltd","SEMI","NASDAQ"]
["Sunesis Pharmaceuticals, Inc.","SNSS","NASDAQ"]
["Sungy Mobile Ltd","GOMO","NASDAQ"]
["Sunrun Inc","RUN","NASDAQ"]
["Sunshine Bancorp Inc","SBCP","NASDAQ"]
["Sunshine Heart Inc","CHFS","NASDAQ"]
["Sunworks Inc","SUNW","NASDAQ"]
["Super Micro Computer, Inc.","SMCI","NASDAQ"]
["SuperMedia Incÿ(Inactive)","SPMD","NASDAQ"]
["Supercom Ltd","SPCB","NASDAQ"]
["Superconductor Technologies, Inc.","SCON","NASDAQ"]
["Superior Uniform Group Inc","SGC","NASDAQ"]
["Supernus Pharmaceuticals Inc","SUPN","NASDAQ"]
["Supertex, Inc.","SUPX","NASDAQ"]
["Support.com, Inc.","SPRT","NASDAQ"]
["SurModics, Inc.","SRDX","NASDAQ"]
["SureWest Communicationsÿ(Inactive)","SURW","NASDAQ"]
["Surgery Partners Inc","SGRY","NASDAQ"]
["Surgical Care Affiliates Inc","SCAI","NASDAQ"]
["Susquehanna Bancshares Inc","SUSQ","NASDAQ"]
["Sussex Bancorp","SBBX","NASDAQ"]
["Sutron Corporation","STRN","NASDAQ"]
["Sykes Enterprises, Incorporated","SYKE","NASDAQ"]
["Symantec Corporation","SYMC","NASDAQ"]
["Symmetry Surgical Inc","SSRG","NASDAQ"]
["Synacor Inc","SYNC","NASDAQ"]
["Synageva Biopharma Corp","GEVA","NASDAQ"]
["Synalloy Corporation","SYNL","NASDAQ"]
["Synaptics, Incorporated","SYNA","NASDAQ"]
["Synchronoss Technologies, Inc.","SNCR","NASDAQ"]
["Syndax Pharmaceuticals Inc","SNDX","NASDAQ"]
["Synergetics USA Inc","SURG","NASDAQ"]
["Synergy Health North America Incÿ(Inactive)","STRC","NASDAQ"]
["Synergy Pharmaceuticals Inc","SGYP","NASDAQ"]
["Synergy Pharmaceuticals, Inc. - Unit","SGYPU","NASDAQ"]
["Syneron Medical Ltd.","ELOS","NASDAQ"]
["Synopsys, Inc.","SNPS","NASDAQ"]
["Synovis Life Technologies, Inc.ÿ(Inactive)","SYNO","NASDAQ"]
["Syntel, Inc.","SYNT","NASDAQ"]
["Synthesis Energy Systems, Inc.","SYMX","NASDAQ"]
["Synutra International, Inc.","SYUT","NASDAQ"]
["Sypris Solutions, Inc.","SYPR","NASDAQ"]
["Syros Pharmaceuticals Inc","SYRS","NASDAQ"]
["T-Mobile US Inc","TMUS","NASDAQ"]
["T-Mobile US, Inc. - 5.50% Mandatory Convertible Preferred Stock, Series A","TMUSP","NASDAQ"]
["T. Rowe Price Group Inc","TROW","NASDAQ"]
["T.A.T. Technologies Ltd.","TATT","NASDAQ"]
["T2 Biosystems Inc","TTOO","NASDAQ"]
["TCG BDC Inc","CGBD","NASDAQ"]
["TCP Capital Corp","TCPC","NASDAQ"]
["TD Ameritrade Holding Corp.","AMTD","NASDAQ"]
["TEL FSI Incÿ(Inactive)","FSII","NASDAQ"]
["TESARO Inc","TSRO","NASDAQ"]
["TESSCO Technologies, Inc.","TESS","NASDAQ"]
["TF Financial Corpÿ(Inactive)","THRD","NASDAQ"]
["TFS Financial Corporation","TFSL","NASDAQ"]
["TG Therapeutics Inc","TGTX","NASDAQ"]
["THL Credit, Inc.","TCRD","NASDAQ"]
["TIB Financial Corp.ÿ(Inactive)","TIBB","NASDAQ"]
["TICC Capital Corp.","TICC","NASDAQ"]
["TII Network Technologiesÿ(Inactive)","TIII","NASDAQ"]
["TOP SHIPS Inc","TOPS","NASDAQ"]
["TOR Minerals International Inc","TORM","NASDAQ"]
["TPC Group Incÿ(Inactive)","TPCG","NASDAQ"]
["TPI Composites Inc","TPIC","NASDAQ"]
["TRACON Pharmaceuticals Inc","TCON","NASDAQ"]
["TRIA Beauty Inc.","TRIA","NASDAQ"]
["TSR Inc","TSRI","NASDAQ"]
["TTM Technologies, Inc.","TTMI","NASDAQ"]
["TW Telecom Incÿ(Inactive)","TWTC","NASDAQ"]
["Tabula Rasa HealthCare Inc","TRHC","NASDAQ"]
["Tactile Systems Technology Inc","TCMD","NASDAQ"]
["Taggares Agriculture Corp","TAG","NASDAQ"]
["Taitron Components Inc.","TAIT","NASDAQ"]
["Take Two Interactive Software Inc","TTWO","NASDAQ"]
["Talend SA ADR","TLND","NASDAQ"]
["Talmer Bancorp Inc","TLMR","NASDAQ"]
["Tandem Diabetes Care Inc","TNDM","NASDAQ"]
["Tandy Leather Factory, Inc.","TLF","NASDAQ"]
["Tantech Holdings Ltd","TANH","NASDAQ"]
["TapImmune Inc","TPIV","NASDAQ"]
["Tarena International Inc(ADR)","TEDU","NASDAQ"]
["Taylor Capital Group Incÿ(Inactive)","TAYCP","NASDAQ"]
["Taylor Capital Group Incÿ(Inactive)","TAYC","NASDAQ"]
["Taylor Capital Group, Inc. - Perpetual Non Cumulative Pfd Sh","TAYCO","NASDAQ"]
["Taylor Devices, Inc.","TAYD","NASDAQ"]
["TearLab Corp","TEAR","NASDAQ"]
["Tech Data Corp","TECD","NASDAQ"]
["TechTarget Inc","TTGT","NASDAQ"]
["Technical Communications Corporation","TCCO","NASDAQ"]
["Tecogen Inc","TGEN","NASDAQ"]
["Tecumseh Products Company","TECU","NASDAQ"]
["Tekelec Global Incÿ(Inactive)","TKLC","NASDAQ"]
["TeleCommunication Systems, Inc.","TSYS","NASDAQ"]
["TeleTech Holdings, Inc.","TTEC","NASDAQ"]
["Teledyne LeCroy Incÿ(Inactive)","LCRY","NASDAQ"]
["Telefonaktiebolaget LM Ericsson","ERIC","NASDAQ"]
["Telefonos de Mexico, S.A. (ADR)ÿ(Inactive)","TFONY","NASDAQ"]
["Telenav Inc","TNAV","NASDAQ"]
["Teligent Inc","TLGT","NASDAQ"]
["Tellabs, Inc.ÿ(Inactive)","TLAB","NASDAQ"]
["Tellurian Inc","TELL","NASDAQ"]
["Telular Corporationÿ(Inactive)","WRLS","NASDAQ"]
["Tenax Therapeutics Inc","TENX","NASDAQ"]
["TerraForm Global Inc","GLBL","NASDAQ"]
["TerraForm Power Inc","TERP","NASDAQ"]
["TerraVia Holdings, Inc.","TVIA","NASDAQ"]
["Terrapin 3 Acquisition Corp","TRTL","NASDAQ"]
["Terrapin 3 Acquisition Corp","TRTLU","NASDAQ"]
["Terravia Holdings Inc","SZYM","NASDAQ"]
["Territorial Bancorp Inc","TBNK","NASDAQ"]
["Tesco Corporation (USA)","TESO","NASDAQ"]
["Tesla Inc","TSLA","NASDAQ"]
["Tetra Tech, Inc.","TTEK","NASDAQ"]
["Tetraphase Pharmaceuticals Inc","TTPH","NASDAQ"]
["Texas Capital Bancshares Inc","TCBI","NASDAQ"]
["Texas Capital Bancshares, Inc. - Non Cumulative Preferred Perpetual Stock Series A","TCBIP","NASDAQ"]
["Texas Instruments Incorporated","TXN","NASDAQ"]
["Texas Roadhouse Inc","TXRH","NASDAQ"]
["The Advisory Board Company","ABCO","NASDAQ"]
["The Carlyle Group LP","CG","NASDAQ"]
["The Ensign Group, Inc.","ENSG","NASDAQ"]
["The Fresh Market Inc","TFM","NASDAQ"]
["The Goodyear Tire & Rubber Company - Convertible Preferred Stock","GTPPP","NASDAQ"]
["The Gymboree Corporation","GYMB","NASDAQ"]
["The Hackett Group, Inc.","HCKT","NASDAQ"]
["The Health and Fitness ETF","FITS","NASDAQ"]
["The Long-Term Care ETF","OLD","NASDAQ"]
["The Medicines Company","MDCO","NASDAQ"]
["The Obesity ETF","SLIM","NASDAQ"]
["The Organics ETF","ORG","NASDAQ"]
["The Providence Service Corporation","PRSC","NASDAQ"]
["The Restaurant ETF","BITE","NASDAQ"]
["The Savannah Bancorp, Inc.ÿ(Inactive)","SAVB","NASDAQ"]
["The Ultimate Software Group, Inc.","ULTI","NASDAQ"]
["The9 Limited (ADR)","NCTY","NASDAQ"]
["TheStreet, Inc.","TST","NASDAQ"]
["Therapix Biosciences Ltd. - American Depositary Shares","TRPX","NASDAQ"]
["Theravance Biopharma Inc","TBPH","NASDAQ"]
["Theravance Inc","THRXV","NASDAQ"]
["Thoratec Corporation","THOR","NASDAQ"]
["Threshold Pharmaceuticals, Inc.","THLD","NASDAQ"]
["TiGenix - American Depositary Shares","TIG","NASDAQ"]
["TiVo Corp","TIVO","NASDAQ"]
["Tibco Software Inc.ÿ(Inactive)","TIBX","NASDAQ"]
["Tile Shop Hldgs, Inc.","TTS","NASDAQ"]
["Till Capital Ltd. - Restricted Voting Shares","TIL","NASDAQ"]
["Tim We SGPS SA","TMWE","NASDAQ"]
["Timberland Bancorp, Inc.","TSBK","NASDAQ"]
["Tiptree Inc","TIPT","NASDAQ"]
["Titan Machinery Inc.","TITN","NASDAQ"]
["Titan Pharmaceuticals, Inc.","TTNP","NASDAQ"]
["Tivity Health Inc","TVTY","NASDAQ"]
["Tobira Therapeutics Inc","TBRA","NASDAQ"]
["Tocagen Inc","TOCA","NASDAQ"]
["Tonix Pharmaceuticals Holding Corp.","TNXP","NASDAQ"]
["Top Image Systems Ltd.","TISA","NASDAQ"]
["Torchlight Energy Resources Inc","TRCH","NASDAQ"]
["Torm A/S (ADR)","TRMD","NASDAQ"]
["Tower Bancorp, Inc.ÿ(Inactive)","TOBC","NASDAQ"]
["Tower Financial Corporationÿ(Inactive)","TOFC","NASDAQ"]
["Tower Group International, Ltd.","TWGP","NASDAQ"]
["Tower Semiconductor Ltd. (USA)","TSEM","NASDAQ"]
["Towers Watson & Co","TW","NASDAQ"]
["Town Sports International Holdings, Inc.","CLUB","NASDAQ"]
["TowneBank","TOWN","NASDAQ"]
["Tractor Supply Company","TSCO","NASDAQ"]
["Trade Desk Inc","TTD","NASDAQ"]
["Trade Street Residential Inc","TSRE","NASDAQ"]
["Trans World Entertainment Corporation","TWMC","NASDAQ"]
["TransAct Technologies Incorporated","TACT","NASDAQ"]
["TransGlobe Energy Corporation (USA)","TGA","NASDAQ"]
["Transcat, Inc.","TRNS","NASDAQ"]
["Transcend Services, Inc.ÿ(Inactive)","TRCR","NASDAQ"]
["Transition Therapeutics Inc (USA)","TTHI","NASDAQ"]
["TravelCenters of America LLC","TA","NASDAQ"]
["Travelzoo","TZOO","NASDAQ"]
["Trevena Inc","TRVN","NASDAQ"]
["TriCo Bancshares","TCBK","NASDAQ"]
["TriMas Corp","TRS","NASDAQ"]
["TriMas Corporation","TRSVV","NASDAQ"]
["TriQuint Semiconductor Incÿ(Inactive)","TQNT","NASDAQ"]
["Trillium Therapeutics Inc.","TRIL","NASDAQ"]
["Trimble Inc","TRMB","NASDAQ"]
["Trinity Biotech plc (ADR)","TRIB","NASDAQ"]
["Trintech Group PLC (ADR)ÿ(Inactive)","TTPA","NASDAQ"]
["Tripadvisor Inc","TRIP","NASDAQ"]
["Tristate Capital Holdings Inc","TSC","NASDAQ"]
["Triumph Bancorp Inc","TBK","NASDAQ"]
["Trius Therapeutics, Inc.","TSRX","NASDAQ"]
["Trivago NV - ADR","TRVG","NASDAQ"]
["Trivascular Technologies Inc","TRIV","NASDAQ"]
["TrovaGene Inc","TROV","NASDAQ"]
["TrovaGene Inc","TROVU","NASDAQ"]
["True Religion Apparel, Inc.ÿ(Inactive)","TRLG","NASDAQ"]
["TrueCar Inc",true,"NASDAQ"]
["Truett-Hurst Inc","THST","NASDAQ"]
["Trunkbow International Holdings Ltd","TBOW","NASDAQ"]
["Trupanion Inc","TRUP","NASDAQ"]
["TrustCo Bank Corp NY","TRST","NASDAQ"]
["Trustmark Corp","TRMK","NASDAQ"]
["Trustwave Holdings Inc.","TWAV","NASDAQ"]
["TubeMogul Inc","TUBE","NASDAQ"]
["Tucows Inc. (USA)","TCX","NASDAQ"]
["Tudou Hldg Ltd (ADR)","TUDO","NASDAQ"]
["Tuesday Morning Corporation","TUES","NASDAQ"]
["Tufco Technologies, Inc.ÿ(Inactive)","TFCO","NASDAQ"]
["Tuniu Corp","TOUR","NASDAQ"]
["Turtle Beach Corp","HEAR","NASDAQ"]
["Tuttle Tactical Management Multi-Strategy Income ETF","TUTI","NASDAQ"]
["Tuttle Tactical Management U.S. Core ETF","TUTT","NASDAQ"]
["Tvax Biomedical Inc.","TVAX","NASDAQ"]
["Twenty-First Century Fox Inc","FOX","NASDAQ"]
["Twenty-First Century Fox Inc","FOXA","NASDAQ"]
["Twin Disc, Incorporated","TWIN","NASDAQ"]
["Two Rivers Bancorp","TRCB","NASDAQ"]
["U.S. Auto Parts Network, Inc.","PRTS","NASDAQ"]
["U.S. Energy Corp.","USEG","NASDAQ"]
["U.S. Global Investors, Inc.","GROW","NASDAQ"]
["UFP Technologies, Inc.","UFPT","NASDAQ"]
["UMB Financial Corp","UMBF","NASDAQ"]
["US Concrete Inc","USCR","NASDAQ"]
["US Ecology Inc","ECOL","NASDAQ"]
["US Home Systems Incÿ(Inactive)","USHS","NASDAQ"]
["USA Technologies, Inc.","USATP","NASDAQ"]
["USA Technologies, Inc.","USAT","NASDAQ"]
["USA Technologies, Inc. - Warrants 12/31/2013","USATZ","NASDAQ"]
["USA Truck, Inc.","USAK","NASDAQ"]
["USMD Holdings Inc","USMD","NASDAQ"]
["UTStarcom Holdings Corp","UTSI","NASDAQ"]
["UTi Worldwide Inc.","UTIW","NASDAQ"]
["Ubiquiti Networks Inc","UBNT","NASDAQ"]
["Ulta Beauty Inc","ULTA","NASDAQ"]
["Ultra Clean Holdings Inc","UCTT","NASDAQ"]
["Ultra Petroleum Corp.","UPL","NASDAQ"]
["Ultragenyx Pharmaceutical Inc","RARE","NASDAQ"]
["Ultralife Corp.","ULBI","NASDAQ"]
["Ultratech, Inc.","UTEK","NASDAQ"]
["Umpqua Holdings Corp","UMPQ","NASDAQ"]
["Uni-Pixel Inc","UNXL","NASDAQ"]
["Unico American Corporation","UNAM","NASDAQ"]
["Unicom Government Incÿ(Inactive)","GTSI","NASDAQ"]
["Union Bankshares Corp","UBSH","NASDAQ"]
["Union Bankshares, Inc.","UNB","NASDAQ"]
["Union Drilling, Inc.","UDRL","NASDAQ"]
["Uniqure NV","QURE","NASDAQ"]
["United Bancorp, Inc.","UBCP","NASDAQ"]
["United Bancshares Inc. OH","UBOH","NASDAQ"]
["United Bankshares, Inc.","UBSI","NASDAQ"]
["United Community Bancorp Inc","UCBA","NASDAQ"]
["United Community Banks, Inc.","UCBI","NASDAQ"]
["United Community Financial Corp","UCFC","NASDAQ"]
["United Financial Bancorp Inc","UBNK","NASDAQ"]
["United Fire Group, Inc.","UFCS","NASDAQ"]
["United Insurance Holdings Corp","UIHC","NASDAQ"]
["United Natural Foods, Inc.","UNFI","NASDAQ"]
["United Online, Inc.","UNTD","NASDAQ"]
["United Security Bancshares","UBFO","NASDAQ"]
["United States Lime & Minerals Inc","USLM","NASDAQ"]
["United Therapeutics Corporation","UTHR","NASDAQ"]
["United-Guardian, Inc.","UG","NASDAQ"]
["Uniti Group Inc","UNIT","NASDAQ"]
["Unity Bancorp, Inc.","UNTY","NASDAQ"]
["Universal Business Payment Solutions Acquisition Corp","JTPY","NASDAQ"]
["Universal Display Corporation","OLED","NASDAQ"]
["Universal Electronics Inc","UEIC","NASDAQ"]
["Universal Forest Products, Inc.","UFPI","NASDAQ"]
["Universal Logistics Holdings Inc","ULH","NASDAQ"]
["Universal Stainless & Alloy Products","USAP","NASDAQ"]
["Univest Corporation of Pennsylvania","UVSP","NASDAQ"]
["Upland Software Inc","UPLD","NASDAQ"]
["Uranium Resources, Inc.","URRE","NASDAQ"]
["Urban One Inc","UONEK","NASDAQ"]
["Urban One Inc","UONE","NASDAQ"]
["Urban Outfitters, Inc.","URBN","NASDAQ"]
["Urogen Pharma Ltd","URGN","NASDAQ"]
["Uroplasty, Inc.","UPI","NASDAQ"]
["Utah Medical Products, Inc.","UTMD","NASDAQ"]
["VASCO Data Security International, Inc.","VDSI","NASDAQ"]
["VBI Vaccines, Inc. - Ordinary Shares","VBIV","NASDAQ"]
["VCA Inc","WOOF","NASDAQ"]
["VEON Ltd (ADR)","VEON","NASDAQ"]
["VIVUS, Inc.","VVUS","NASDAQ"]
["VOXX International Corp","VOXX","NASDAQ"]
["VSE Corporation","VSEC","NASDAQ"]
["VWR Corp","VWR","NASDAQ"]
["Valeritas Holdings, Inc.","VLRX","NASDAQ"]
["Valley Financial Corp. Virginia","VYFC","NASDAQ"]
["Value Line, Inc.","VALU","NASDAQ"]
["VanEck Vectors Generic Drugs ETF","GNRX","NASDAQ"]
["VanEck Vectors Pharmaceutical ETF","PPH","NASDAQ"]
["Vanda Pharmaceuticals Inc.","VNDA","NASDAQ"]
["Vanguard Asset Allocation Fund","VTIP","NASDAQ"]
["Vanguard Charlotte Funds","BNDX","NASDAQ"]
["Vanguard Intermediate Tm Cpte Bd ETF","VCIT","NASDAQ"]
["Vanguard International Dividend Appreciation ETF","VIGI","NASDAQ"]
["Vanguard International Equity Index Funds","VNQI","NASDAQ"]
["Vanguard International High Dividend Yield ETF","VYMI","NASDAQ"]
["Vanguard Intmdte Tm Govt Bd ETF","VGIT","NASDAQ"]
["Vanguard Lg Term Govt Bd ETF","VGLT","NASDAQ"]
["Vanguard Long Term Corporate Bond ETF","VCLT","NASDAQ"]
["Vanguard Mortgage Bkd Sects ETF","VMBS","NASDAQ"]
["Vanguard Scottsdale Funds","VTWV","NASDAQ"]
["Vanguard Scottsdale Funds","VTWG","NASDAQ"]
["Vanguard Scottsdale Funds","VTHR","NASDAQ"]
["Vanguard Scottsdale Funds","VONV","NASDAQ"]
["Vanguard Scottsdale Funds","VONG","NASDAQ"]
["Vanguard Scottsdale Funds","VONE","NASDAQ"]
["Vanguard Scottsdale Funds","VTWO","NASDAQ"]
["Vanguard Short-Term Crprte Bnd Idx Fd","VCSH","NASDAQ"]
["Vanguard Sht Term Govt Bond ETF","VGSH","NASDAQ"]
["Vanguard Total International Stock ETF","VXUS","NASDAQ"]
["Vanguard Whitehall Funds","VWOB","NASDAQ"]
["Vantage Energy Acquisition Corp","VEACU","NASDAQ"]
["Vantage Energy Acquisition Corp.","VEAC","NASDAQ"]
["Vapor Corp. Unit","VPCOU","NASDAQ"]
["Varex Imaging Corp","VREX","NASDAQ"]
["Varonis Systems Inc","VRNS","NASDAQ"]
["Vascular Biogenics Ltd","VBLT","NASDAQ"]
["Vascular Solutions, Inc.","VASC","NASDAQ"]
["Veeco Instruments Inc.","VECO","NASDAQ"]
["Vera Bradley, Inc.","VRA","NASDAQ"]
["Veracyte Inc","VCYT","NASDAQ"]
["Verastem Inc","VSTM","NASDAQ"]
["Verenium Corp","VRNM","NASDAQ"]
["Vericel Corp","VCEL","NASDAQ"]
["Verint Systems Inc.","VRNT","NASDAQ"]
["Verisign, Inc.","VRSN","NASDAQ"]
["Verisk Analytics, Inc.","VRSK","NASDAQ"]
["Veritex Holdings Inc","VBTX","NASDAQ"]
["Veritone Inc","VERI","NASDAQ"]
["Vermillion, Inc.","VRML","NASDAQ"]
["Verona Pharma plc - American Depositary Share","VRNA","NASDAQ"]
["Versant Corpÿ(Inactive)","VSNT","NASDAQ"]
["Versartis Inc","VSAR","NASDAQ"]
["Vertex Energy Inc","VTNR","NASDAQ"]
["Vertex Pharmaceuticals Incorporated","VRTX","NASDAQ"]
["Vertro Incÿ(Inactive)","VTRO","NASDAQ"]
["ViaSat, Inc.","VSAT","NASDAQ"]
["Viacom, Inc.","VIAB","NASDAQ"]
["Viacom, Inc.","VIA","NASDAQ"]
["Viamet Pharmaceuticals Holdings LLC","VMET","NASDAQ"]
["Viasystems Group, Inc.","VIAS","NASDAQ"]
["Viasystems North America Incÿ(Inactive)","DDIC","NASDAQ"]
["Viavi Solutions Inc","VIAV","NASDAQ"]
["Vical Incorporated","VICL","NASDAQ"]
["Vicor Corp","VICR","NASDAQ"]
["VictoryShares Dividend Accelerator ETF","VSDA","NASDAQ"]
["VictoryShares Emerging Market Volatility Wtd ETF","CEZ","NASDAQ"]
["VictoryShares International High Div Volatility Wtd ETF","CID","NASDAQ"]
["VictoryShares International Volatility Wtd ETF","CIL","NASDAQ"]
["VictoryShares US EQ Income Enhanced Volatility Wtd ETF","CDC","NASDAQ"]
["VictoryShares US Large Cap High Div Volatility Wtd ETF","CDL","NASDAQ"]
["VictoryShares US Small Cap High Div Volatility Wtd ETF","CSB","NASDAQ"]
["VictoryShares US Small Cap Volatility Wtd ETF","CSA","NASDAQ"]
["Vident Core US Equity ETF","VUSE","NASDAQ"]
["Vident International Equity Fund","VIDI","NASDAQ"]
["Videocon d2h Ltd - ADR","VDTH","NASDAQ"]
["Viewray Inc","VRAY","NASDAQ"]
["Viking Therapeutics Inc","VKTX","NASDAQ"]
["Village Bank and Trust Financial Corp.","VBFC","NASDAQ"]
["Village Super Market, Inc.","VLGEA","NASDAQ"]
["Vimicro International Corporation (ADR)","VIMC","NASDAQ"]
["Viper Energy Partners LP","VNOM","NASDAQ"]
["Virco Mfg. Corporation","VIRC","NASDAQ"]
["Virgin America Inc","VA","NASDAQ"]
["Virgin Media Inc.","VMED","NASDAQ"]
["Virginia Commerce Bancorp, Inc.ÿ(Inactive)","VCBI","NASDAQ"]
["Virobay Inc","VBAY","NASDAQ"]
["Virtu Financial Inc","VIRT","NASDAQ"]
["VirtualScopics Inc","VSCP","NASDAQ"]
["Virtus Investment Partners Inc","VRTS","NASDAQ"]
["Virtus Investment Partners Inc","VRTSP","NASDAQ"]
["Virtusa Corporation","VRTU","NASDAQ"]
["VisionChina Media Inc (ADR)","VISN","NASDAQ"]
["Vistagen Therapeutics Inc","VTGN","NASDAQ"]
["Visterra Inc","VIST","NASDAQ"]
["Vitacost.com Incÿ(Inactive)","VITC","NASDAQ"]
["Vitae Pharmaceuticals Inc","VTAE","NASDAQ"]
["Vital Therapies Inc","VTL","NASDAQ"]
["Vitran Corporation, Inc. (USA)","VTNC","NASDAQ"]
["Viveve Medical Inc","VIVE","NASDAQ"]
["VivoPower International PLC","VVPR","NASDAQ"]
["Vocus, Inc.ÿ(Inactive)","VOCS","NASDAQ"]
["Vodafone Group Plc (ADR)","VOD","NASDAQ"]
["Volcano Corp","VOLC","NASDAQ"]
["Volterra Semiconductor LLCÿ(Inactive)","VLTR","NASDAQ"]
["Voyager Therapeutics Inc","VYGR","NASDAQ"]
["Vuzix Corporation","VUZI","NASDAQ"]
["WCA Waste Corporationÿ(Inactive)","WCAA","NASDAQ"]
["WCF Bancorp, Inc.","WCFB","NASDAQ"]
["WD-40 Company","WDFC","NASDAQ"]
["WEBSTER PFD CAP 8.625% PFD'B'","WBSTP","NASDAQ"]
["WMIH Corp.","WMIH","NASDAQ"]
["WOLVERINE BANCORP, INC.","WBKC","NASDAQ"]
["WPCS International Incorporated","WPCS","NASDAQ"]
["WPP plc - American Depositary Shares each representing five Ordinary Shares","WPPGY","NASDAQ"]
["WSB Holdings, Inc.","WSB","NASDAQ"]
["WSFS Financial Corporation","WSFS","NASDAQ"]
["WSI Industries, Inc.","WSCI","NASDAQ"]
["WVS Financial Corp.","WVFC","NASDAQ"]
["WaferGen Bio-systems, Inc.","WGBS","NASDAQ"]
["Walgreens Boots Alliance Inc","WBA","NASDAQ"]
["Warner Chilcott Plcÿ(Inactive)","WCRX","NASDAQ"]
["Washington Banking Coÿ(Inactive)","WBCO","NASDAQ"]
["Washington Federal Inc.","WAFD","NASDAQ"]
["Washington Trust Bancorp","WASH","NASDAQ"]
["WashingtonFirst Bankshares Inc","WFBI","NASDAQ"]
["Waterstone Financial, Inc.","WSBF","NASDAQ"]
["Wave Life Sciences Ltd","WVE","NASDAQ"]
["Wayne Farms Inc","WNFM","NASDAQ"]
["Wayne Savings Bancshares, Inc","WAYN","NASDAQ"]
["Wayside Technology Group, Inc.","WSTG","NASDAQ"]
["Web.com Group Inc","WEB","NASDAQ"]
["WebMD Health Corp.","WBMD","NASDAQ"]
["Websense Incÿ(Inactive)","WBSN","NASDAQ"]
["Wecast Network Inc","WCST","NASDAQ"]
["Weibo Corp (ADR)","WB","NASDAQ"]
["Wellesley Bancorp Inc","WEBK","NASDAQ"]
["Wendys Co","WEN","NASDAQ"]
["Werner Enterprises, Inc.","WERN","NASDAQ"]
["WesBanco Inc","WSBC","NASDAQ"]
["West Bancorporation, Inc.","WTBA","NASDAQ"]
["West Coast Bancorp","WCBO","NASDAQ"]
["West Coast Realty Trust Inc","WCRT","NASDAQ"]
["West Corp","WSTC","NASDAQ"]
["West Marine, Inc.","WMAR","NASDAQ"]
["Westamerica Bancorporation","WABC","NASDAQ"]
["Westbury Bancorp Inc","WBB","NASDAQ"]
["Westell Technologies Inc.","WSTL","NASDAQ"]
["Western Digital Corp","WDC","NASDAQ"]
["Western Liberty Bancorp","WLBC","NASDAQ"]
["Western New England Bancorp Inc","WNEB","NASDAQ"]
["Westmoreland Coal Company","WLBPZ","NASDAQ"]
["Westmoreland Coal Company","WLB","NASDAQ"]
["Westport Fuel Systems Inc (USA)","WPRT","NASDAQ"]
["Westway Group Incÿ(Inactive)","WWAY","NASDAQ"]
["Weyco Group, Inc.","WEYS","NASDAQ"]
["Wheeler Real Estate Investment Trust Inc","WHLRP","NASDAQ"]
["Wheeler Real Estate Investment Trust Inc","WHLR","NASDAQ"]
["Wheeler Real Estate Investment Trust Inc","WHLRD","NASDAQ"]
["WhiteHorse Finance Inc","WHF","NASDAQ"]
["WhiteSmoke Inc","WHSM","NASDAQ"]
["Whole Foods Market, Inc.","WFM","NASDAQ"]
["Wi-Lan Inc","QTRH","NASDAQ"]
["Wilhelmina International Inc","WHLM","NASDAQ"]
["Willamette Valley Vineyards, Inc.","WVVI","NASDAQ"]
["Willamette Valley Vineyards, Inc.","WVVIP","NASDAQ"]
["Willdan Group, Inc.","WLDN","NASDAQ"]
["Willis Lease Finance Corporation","WLFCP","NASDAQ"]
["Willis Lease Finance Corporation","WLFC","NASDAQ"]
["Willis Towers Watson PLC","WLTW","NASDAQ"]
["Wilshire Bancorp Inc","WIBC","NASDAQ"]
["Windstream Holdings, Inc.","WIN","NASDAQ"]
["Wingstop Inc","WING","NASDAQ"]
["Winmark Corporation","WINA","NASDAQ"]
["Winn-Dixie Stores, Inc.","WINN","NASDAQ"]
["Winner Medical Group Incÿ(Inactive)","WWIN","NASDAQ"]
["Wins Finance Holdings Inc","WINS","NASDAQ"]
["Wintrust Financial Corp","WTFC","NASDAQ"]
["Wintrust Financial Corporation - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D","WTFCM","NASDAQ"]
["WisdomTree Germany Hedged Equity Fund","DXGE","NASDAQ"]
["WisdomTree Investments, Inc.","WETF","NASDAQ"]
["WisdomTree Japan Interest Rate Strategy Fund","JGBB","NASDAQ"]
["WisdomTree Korea Hedged Equity Fund","DXKW","NASDAQ"]
["WisdomTree Trust","DXPS","NASDAQ"]
["WisdomTree Trust","CXSE","NASDAQ"]
["WisdomTree Trust","GULF","NASDAQ"]
["WisdomTree Trust","EMCB","NASDAQ"]
["WisdomTree Trust","AGND","NASDAQ"]
["WisdomTree Trust","DGRE","NASDAQ"]
["WisdomTree Trust","HYZD","NASDAQ"]
["WisdomTree Trust","HYND","NASDAQ"]
["WisdomTree Trust","DGRW","NASDAQ"]
["WisdomTree Trust","DXJS","NASDAQ"]
["WisdomTree Trust","CRDT","NASDAQ"]
["WisdomTree Trust","EMCG","NASDAQ"]
["WisdomTree Trust","DGRS","NASDAQ"]
["WisdomTree Trust","AGZD","NASDAQ"]
["WisdomTree Western Asset Unconstrained Bond Fund","UBND","NASDAQ"]
["Wix.Com Ltd","WIX","NASDAQ"]
["Woodward Inc","WWD","NASDAQ"]
["Workhorse Group Inc","WKHS","NASDAQ"]
["World Acceptance Corp.","WRLD","NASDAQ"]
["World Energy Solutions, Inc.ÿ(Inactive)","XWES","NASDAQ"]
["WorldHeart Corporation (USA)","WHRT","NASDAQ"]
["Wright Medical Group Inc","WMGI","NASDAQ"]
["Wright Medical Group NV","TRNX","NASDAQ"]
["Wynn Resorts, Limited","WYNN","NASDAQ"]
["X T L Biopharmaceuticals Ltd (ADR)","XTLB","NASDAQ"]
["X-Rite, Incorporatedÿ(Inactive)","XRIT","NASDAQ"]
["XBiotech Inc","XBIT","NASDAQ"]
["XCel Brands Inc","XELB","NASDAQ"]
["XOMA Corporation","XOMA","NASDAQ"]
["XPO Intermodal Inc","PACR","NASDAQ"]
["XRS Corpÿ(Inactive)","XRSC","NASDAQ"]
["Xcerra Corp","XCRA","NASDAQ"]
["Xencor Inc","XNCR","NASDAQ"]
["Xenetic Biosciences Inc","XBIO","NASDAQ"]
["Xenith Bankshares Inc","XBKS","NASDAQ"]
["XenoPort, Inc.","XNPT","NASDAQ"]
["Xenon Pharmaceuticals Inc","XENE","NASDAQ"]
["Xilinx, Inc.","XLNX","NASDAQ"]
["Xoom Corp","XOOM","NASDAQ"]
["Xperi Corporation","XPER","NASDAQ"]
["Xplore Technologies Corp.","XPLR","NASDAQ"]
["Xunlei Ltd","XNET","NASDAQ"]
["Xura Inc","MESG","NASDAQ"]
["Xyratex Ltd.","XRTX","NASDAQ"]
["YRC Worldwide Inc","YRCW","NASDAQ"]
["YY Inc (ADR)","YY","NASDAQ"]
["Yahoo! Inc.","YHOO","NASDAQ"]
["Yandex NV","YNDX","NASDAQ"]
["Yangtze River Development Ltd","YERR","NASDAQ"]
["Yatra Online Inc","YTRA","NASDAQ"]
["Yield10 Bioscience Inc","YTEN","NASDAQ"]
["Yintech Investment Holdings Ltd - ADR","YIN","NASDAQ"]
["Yodlee Inc","YDLE","NASDAQ"]
["Yongye International Inc","YONG","NASDAQ"]
["York Water Co","YORW","NASDAQ"]
["Young Innovations, Inc.ÿ(Inactive)","YDNT","NASDAQ"]
["Your Community Bankshares Inc","YCB","NASDAQ"]
["Yucheng Technologies Limitedÿ(Inactive)","YTEC","NASDAQ"]
["Yulong Eco-Materials Ltd","YECO","NASDAQ"]
["ZAIS Group Holdings Inc","HTWO","NASDAQ"]
["ZAIS Group Holdings, Inc.","ZAIS","NASDAQ"]
["ZHONGPIN INC.ÿ(Inactive)","HOGS","NASDAQ"]
["ZIOPHARM Oncology Inc.","ZIOP","NASDAQ"]
["ZOLL Medical Corporationÿ(Inactive)","ZOLL","NASDAQ"]
["ZS Pharma Inc","ZSPH","NASDAQ"]
["Zafgen Inc","ZFGN","NASDAQ"]
["Zagg Inc","ZAGG","NASDAQ"]
["Zebra Technologies Corp.","ZBRA","NASDAQ"]
["Zeltiq Aesthetics Inc","ZLTQ","NASDAQ"]
["Zillow Group, Inc.","Z","NASDAQ"]
["Zillow Group, Inc.","ZG","NASDAQ"]
["Zillow Group, Inc. Class A Common Stock Ex-Distribution When-Issued","ZAVVV","NASDAQ"]
["Zion Oil & Gas Inc - Warrant","ZNWAZ","NASDAQ"]
["Zion Oil & Gas, Inc.","ZN","NASDAQ"]
["Zions Bancorp","ZION","NASDAQ"]
["Zipcar Inc","ZIP","NASDAQ"]
["Ziprealty LLC","ZIPR","NASDAQ"]
["Zix Corporation","ZIXI","NASDAQ"]
["Zogenix, Inc.","ZGNX","NASDAQ"]
["Zoltek Companies, Inc.ÿ(Inactive)","ZOLT","NASDAQ"]
["Zoran Corporationÿ(Inactive)","ZRAN","NASDAQ"]
["Zosano Pharma Corp","ZSAN","NASDAQ"]
["Zulily Inc","ZU","NASDAQ"]
["Zumiez Inc.","ZUMZ","NASDAQ"]
["Zygo Corporationÿ(Inactive)","ZIGO","NASDAQ"]
["Zynerba Pharmaceuticals Inc","ZYNE","NASDAQ"]
["Zynga Inc","ZNGA","NASDAQ"]
["aTyr Pharma Inc","LIFE","NASDAQ"]
["argenx SE - American Depositary Shares","ARGX","NASDAQ"]
["athenahealth, Inc","ATHN","NASDAQ"]
["bebe stores, inc.","BEBE","NASDAQ"]
["bluebird bio Inc","BLUE","NASDAQ"]
["eBay Inc","EBAY","NASDAQ"]
["eDiets.com Inc","DIET","NASDAQ"]
["eFuture Holding Inc","EFUT","NASDAQ"]
["eGain Corp","EGAN","NASDAQ"]
["eHealth, Inc.","EHTH","NASDAQ"]
["eLong, Inc. (ADR)","LONG","NASDAQ"]
["ePlus Inc.","PLUS","NASDAQ"]
["eResearch Technology, Incÿ(Inactive)","ERT","NASDAQ"]
["iCAD Inc","ICAD","NASDAQ"]
["iDreamSky Technology Ltd (ADR)","DSKY","NASDAQ"]
["iFresh Inc","IFMK","NASDAQ"]
["iKang Healthcare Group Inc (ADR)","KANG","NASDAQ"]
["iPass Inc.","IPAS","NASDAQ"]
["iRobot Corporation","IRBT","NASDAQ"]
["iSectors Post-MPT Growth ETF","PMPT","NASDAQ"]
["iShares 0-5 Year Investment Grade Corporate Bond ETF","SLQD","NASDAQ"]
["iShares Barclays 20+ Yr Treas.Bond (ETF)","TLT","NASDAQ"]
["iShares FTSE EPRA/NAREIT Europe Index Fund","IFEU","NASDAQ"]
["iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund","IFGL","NASDAQ"]
["iShares FTSE EPRA/NAREIT Nrth Amrc Idx","IFNA","NASDAQ"]
["iShares Fallen Angels USD Bond ETF","FALN","NASDAQ"]
["iShares Inc.","EVAL","NASDAQ"]
["iShares Inc.","EGRW","NASDAQ"]
["iShares Inc.","EMEY","NASDAQ"]
["iShares Inc.","EEME","NASDAQ"]
["iShares Inc.","EEMA","NASDAQ"]
["iShares Inc.","EMDI","NASDAQ"]
["iShares MSCI ACWI Index Fund","ACWI","NASDAQ"]
["iShares MSCI ACWI ex US Financials Sect","AXFN","NASDAQ"]
["iShares MSCI ACWI ex US Index Fund","ACWX","NASDAQ"]
["iShares MSCI Brazil Small Cap Index ETF","EWZS","NASDAQ"]
["iShares MSCI China Index Fund","MCHI","NASDAQ"]
["iShares MSCI Cntry Asa Jpn Idx Fnd ETF","AAXJ","NASDAQ"]
["iShares MSCI EAFE ESG Optimized ETF","ESGD","NASDAQ"]
["iShares MSCI EAFE Small-Cap ETF","SCZ","NASDAQ"]
["iShares MSCI EM ESG Optimized ETF","ESGE","NASDAQ"]
["iShares MSCI Emrg Mrkt Mtrl Sctr Indx Fd","EMMT","NASDAQ"]
["iShares MSCI Europe Small-Cap ETF","IEUS","NASDAQ"]
["iShares MSCI Far East Fin Sec Index Fund","FEFN","NASDAQ"]
["iShares MSCI Global Impact ETF","MPCT","NASDAQ"]
["iShares MSCI New Zealand Invest ETF","ENZL","NASDAQ"]
["iShares MSCI USA ESG Optimized ETF","ESGU","NASDAQ"]
["iShares Morningstar Mid Value Idx (ETF)","JKI","NASDAQ"]
["iShares NASDAQ Biotechnology Index (ETF)","IBB","NASDAQ"]
["iShares S&P Asia 50 Index Fund (ETF)","AIA","NASDAQ"]
["iShares S&P Global Clean Energy Index Fd","ICLN","NASDAQ"]
["iShares S&P Global Infrastructure Index","IGF","NASDAQ"]
["iShares S&P Global Nuclear Energy Idx","NUCL","NASDAQ"]
["iShares S&P Global Timbr & Frstry Idx","WOOD","NASDAQ"]
["iShares S&P India Nifty 50 Index Fund","INDY","NASDAQ"]
["iShares S&P NA Tec. Semi. Idx. Fd.(ETF)","SOXX","NASDAQ"]
["iShares S&P/Citigroup 1-3 Year Int Trsry","ISHG","NASDAQ"]
["iShares S&P/Citigroup Intl Trsry Bond","IGOV","NASDAQ"]
["iShares Trust","AAIT","NASDAQ"]
["iShares Trust","UAE","NASDAQ"]
["iShares Trust","AXJS","NASDAQ"]
["iShares Trust","FCHI","NASDAQ"]
["iShares Trust","IXUS","NASDAQ"]
["iShares Trust","QAT","NASDAQ"]
["iShares Trust","EEML","NASDAQ"]
["iShares Trust","GNMA","NASDAQ"]
["iShares U.S. ETF Trust","COMT","NASDAQ"]
["iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF","HYXE","NASDAQ"]
["interCLICK Incÿ(Inactive)","ICLK","NASDAQ"]
["magicJack VocalTec Ltd","CALL","NASDAQ"]
["pSivida Corp.","PSDV","NASDAQ"]
["pdvWireless Inc","PDVW","NASDAQ"]
["rue21, inc.ÿ(Inactive)","RUE","NASDAQ"]
["tronc Inc","TRNC","NASDAQ"]
["vTv Therapeutics Inc","VTVT","NASDAQ"]
["xG Technology Inc","XGTI","NASDAQ"]
["3D Systems Corporation","DDD","NYSE"]
["3M Co","MMM","NYSE"]
["500.com Ltd","WBAI","NYSE"]
["58.com Inc (ADR)","WUBA","NYSE"]
["7 DAYS GROUP HOLDINGS LIMITED(ADR)","SVN","NYSE"]
["99 Cents Only Stores","NDN","NYSE"]
["A. H. Belo Corporation","AHC","NYSE"]
["A. O. Smith Corp","AOS","NYSE"]
["A.F.P Provida SA (ADR)ÿ(Inactive)","PVD","NYSE"]
["A10 Networks Inc","ATEN","NYSE"]
["AAC Holdings Inc","AAC","NYSE"]
["AAG Holding Company Inc. 7.25% Senior Debentures due 1/23/34","GFZ.CL","NYSE"]
["AAG Holding Company Inc. 7.5% Senior Deb Due 11/5/2033","GFW.CL","NYSE"]
["AAR Corp.","AIR","NYSE"]
["ABB Ltd (ADR)","ABB","NYSE"]
["ABM Industries, Inc.","ABM","NYSE"]
["ACCO Brands Corporation","ACCO","NYSE"]
["ADT Corpÿ(Inactive)","ADT","NYSE"]
["AEGON N.V. (ADR)","AEG","NYSE"]
["AEGON N.V. CL 'CL'","AEF.CL","NYSE"]
["AEGON N.V. Perp. Cap Secs.","AEH","NYSE"]
["AEGON N.V. Perp. Cap. Secs. Floating Rate (Netherlands)","AEB","NYSE"]
["AEGON N.V. Perp. Cap. Securities (Netherlands)","AED","NYSE"]
["AEGON NV","AEV.CL","NYSE"]
["AES Corp","AES","NYSE"]
["AES Corporation (The) Class C Preferred Stock","AES-C.CL","NYSE"]
["AFLAC Incorporated","AFL","NYSE"]
["AG Mortgage Investment Trust Inc","MITT-B","NYSE"]
["AG Mortgage Investment Trust Inc","MITT","NYSE"]
["AG Mortgage Investment Trust Inc","MITT-A","NYSE"]
["AGCO Corporation","AGCO","NYSE"]
["AGIC Equity and Convertible Income Fund","NIE","NYSE"]
["AK Steel Holding Corporation","AKS","NYSE"]
["ALLETE Inc","ALE","NYSE"]
["ALLMERICA SECS TR","ALM.CL","NYSE"]
["AMC Entertainment Holdings Inc","AMC","NYSE"]
["AMCOL International Corporationÿ(Inactive)","ACO","NYSE"]
["AMEC Foster Wheeler plc American Depositary Shares","AMFW","NYSE"]
["AMERIGROUP Corporation","AGP","NYSE"]
["AMETEK, Inc.","AME","NYSE"]
["AMN Healthcare Services, Inc.","AMN","NYSE"]
["AMR Corporation","AAR","NYSE"]
["AMREP Corporation","AXR","NYSE"]
["AOL, Inc.","AOL","NYSE"]
["ARC Document Solutions Inc","ARC","NYSE"]
["ARMOUR Residential REIT, Inc.","ARR-B","NYSE"]
["ARMOUR Residential REIT, Inc.","ARR","NYSE"]
["ARMOUR Residential REIT, Inc.","ARR-A","NYSE"]
["ASA Gold and Precious Metals Ltd","ASA","NYSE"]
["ASBC Capital Trust I 7.625% 6/15/2032","ABW-A","NYSE"]
["AT&T INC","ATT.CL","NYSE"]
["AT&T Inc.","T","NYSE"]
["ATD Corp","ATD","NYSE"]
["AU Optronics Corp (ADR)","AUO","NYSE"]
["AVX Corporation","AVX","NYSE"]
["AZZ Inc","AZZ","NYSE"]
["Aaron's, Inc.","AAN","NYSE"]
["AbbVie Inc","ABBV","NYSE"]
["Abbott Laboratories","ABT","NYSE"]
["Abbott Laboratories Common Stock \"Ex-Distribution When Issued\"","ABT*","NYSE"]
["Abercrombie & Fitch Co.","ANF","NYSE"]
["Aberdeen Greater China Fund Inc","GCH","NYSE"]
["Aberdeen Japan Equity Fund Inc","JEQ","NYSE"]
["Aberdeen Singapore Fund Inc","SGF","NYSE"]
["AboveNet, Inc.ÿ(Inactive)","ABVT","NYSE"]
["Acadia Realty Trust","AKR","NYSE"]
["Accenture Plc","ACN","NYSE"]
["Accuride Corporation","ACW","NYSE"]
["Acorn International, Inc. (ADR)","ATV","NYSE"]
["Actuant Corporation","ATU","NYSE"]
["Acuity Brands, Inc.","AYI","NYSE"]
["Acushnet Holdings Corp","GOLF","NYSE"]
["Adama Agricultural Solutions Ltd","ADAM","NYSE"]
["Adams Diversified Equity Fund Inc","ADX","NYSE"]
["Adams Natural Resources Fund Inc","PEO","NYSE"]
["Adecoagro SA","AGRO","NYSE"]
["Adient PLC","ADNT","NYSE"]
["Adtalem Global Education Inc","ATGE","NYSE"]
["AdvanSix Inc","ASIX","NYSE"]
["Advance America Cash Advance Centers Incÿ(Inactive)","AEA","NYSE"]
["Advance Auto Parts, Inc.","AAP","NYSE"]
["AdvancePierre Foods Holdings Inc","APFH","NYSE"]
["Advanced Disposal Services Inc","ADSW","NYSE"]
["Advanced Drainage Systems Inc","WMS","NYSE"]
["Advanced Semiconductor Engnrng Inc (ADR)","ASX","NYSE"]
["Advantage Oil & Gas Ltd (USA)","AAV","NYSE"]
["Advent Claymore Convertible Sec & Inc Fd","AVK","NYSE"]
["Advent Claymore Convertible Securities and Income Fund of Beneficial Interest","AGC","NYSE"]
["Advent/Claymore Enhanced Growth & Income","LCM","NYSE"]
["Aecom","ACM","NYSE"]
["Aegean Marine Petroleum Network Inc.","ANW","NYSE"]
["AerCap Holdings N.V.","AER","NYSE"]
["Aeroflex Holding Corp","ARX","NYSE"]
["Aerohive Networks Inc","HIVE","NYSE"]
["Aerojet Rocketdyne Holdings Inc","GY","NYSE"]
["Aerojet Rocketdyne Holdings, Inc.","AJRD","NYSE"]
["Aetna Inc","AET","NYSE"]
["Affiliated Managers Group, Inc.","AMG","NYSE"]
["Agilent Technologies Inc","A","NYSE"]
["Agilent Technologies, Inc. CL 'WD'","A.WD","NYSE"]
["Agnico Eagle Mines Ltd (USA)","AEM","NYSE"]
["Agree Realty Corporation","ADC","NYSE"]
["Agria Corporation (ADR)","GRO","NYSE"]
["Agrium Inc. (USA)","AGU","NYSE"]
["Air Lease Corp","AL","NYSE"]
["Air Products & Chemicals, Inc.","APD","NYSE"]
["Air Products and Chemicals, Inc.","APD*","NYSE"]
["Aircastle Limited","AYR","NYSE"]
["Airgas, Inc.","ARG","NYSE"]
["Alabama Power Co. CL 'CL' PRFD 'P.CL'","ALP-P.CL","NYSE"]
["Alabama Power Company","ALP-N.CL","NYSE"]
["Alabama Power Company","ALP-O","NYSE"]
["Alamo Group, Inc.","ALG","NYSE"]
["Alamos Gold Inc (US)","AGI","NYSE"]
["Alaska Air Group, Inc.","ALK","NYSE"]
["Albany International Corp.","AIN","NYSE"]
["Albemarle Corporation","ALB","NYSE"]
["Albertsons Companies Inc","ABS","NYSE"]
["Alcatel Lucent SA (ADR)","ALU","NYSE"]
["Alcoa Corp","AA","NYSE"]
["Alere Inc","ALR","NYSE"]
["Alere Inc","ALR-B","NYSE"]
["Aleris Corp","ARS","NYSE"]
["Alexander & Baldwin Inc","ALEX","NYSE"]
["Alexander's, Inc.","ALX","NYSE"]
["Alexandria Real Estate Equities Inc","ARE","NYSE"]
["Alexandria Real Estate Equities Inc","ARE-D","NYSE"]
["Alexandria Real Estate Equities, Inc. Pfd Ser E","ARE-E.CL","NYSE"]
["Alexandria Real Estate Equities, Inc. Preferred Series C","ARE-C.CL","NYSE"]
["Algonquin Power & Utilities Corp.","AQN","NYSE"]
["Alibaba Group Holding Ltd","BABA","NYSE"]
["Alion Science and Technology Corp","ALON","NYSE"]
["Alleghany Corporation","Y","NYSE"]
["Allegheny Technologies Incorporated","ATI","NYSE"]
["Allegion PLC","ALLE","NYSE"]
["Allergan plc Ordinary Shares","AGN","NYSE"]
["Allergan plc. 5.50% Mandatory Convertible Preferred Shares, Series A","AGN-A","NYSE"]
["Alliance California Municipal Income Fun","AKP","NYSE"]
["Alliance Data Systems Corporation","ADS","NYSE"]
["Alliance New York Municipal Income Fund,","AYN","NYSE"]
["Alliance One International, Inc.","AOI","NYSE"]
["AllianceBernstein Global Hgh Incm Fd Inc","AWF","NYSE"]
["AllianceBernstein Holding LP","AB","NYSE"]
["AllianceBernstein Income Fund Inc","ACG","NYSE"]
["AllianceBernstein Natnl Muncpl Incm Fnd.","AFB","NYSE"]
["Alliant Energy Corporation","LNT","NYSE"]
["AllianzGI International & Premim Stgy Fdÿ(Inactive)","NAI","NYSE"]
["Allianzgi Convertible & Income Fund","NCV","NYSE"]
["Allianzgi Convertible & Income Fund II","NCZ","NYSE"]
["Allianzgi Diversified Incm and Cnvrtb Fd","ACV","NYSE"]
["Allianzgi Global Equity & Cnvrtbl Inc Fd","NGZ","NYSE"]
["Allianzgi NFJ Dividend int & Prm Stgy Fd","NFJ","NYSE"]
["Allied Capital Corporation Allied Capital Corporation 6.875% Notes due April 15, 2047","AFC","NYSE"]
["Allied World Assurance Company Hldgs Ltd","AWH","NYSE"]
["Allison Transmission Holdings Inc","ALSN","NYSE"]
["Allstate Corp","ALL","NYSE"]
["Allstate Corporation (The) Dep Shs Repstg 1/1000th Int Shs Pfd Stk Ser C","ALL-C","NYSE"]
["Allstate Corporation (The) Dep Shs Repstg 1/1000th Perp Pfd Ser A","ALL-A","NYSE"]
["Allstate Corporation (The) Leopards Dep Shares Representing 1/1000th Perp Pfd","ALL-F","NYSE"]
["Allstate Corporation Depositary Shares Representing 1/1000th Perpetual Preferred Series E","ALL-E","NYSE"]
["Ally Financial Inc","GMA.CL","NYSE"]
["Ally Financial Inc","GOM.CL","NYSE"]
["Ally Financial Inc","GKM.CL","NYSE"]
["Ally Financial Inc","ALLY","NYSE"]
["Ally Financial Inc Fixed Rate Floating Rate Perpetual Preferred Stock, Series A","ALLY-B.CL","NYSE"]
["Alon USA Energy, Inc.","ALJ","NYSE"]
["Alon USA Partners LP","ALDW","NYSE"]
["Alpha Appalachia Holdings, Inc.","MEE","NYSE"]
["Alpine Global Dynamic Dividend Fund","AGD","NYSE"]
["Alpine Global Premier Properties Fund","AWP","NYSE"]
["Alpine Total Dynamic Dividend Fund","AOD","NYSE"]
["Alteryx Inc","AYX","NYSE"]
["Altisource Residential Corp","RESI","NYSE"]
["Altria Group Inc","MO","NYSE"]
["Aluminum Corp. of China Limited (ADR)","ACH","NYSE"]
["AmREIT Inc","AMRE","NYSE"]
["AmTrust Financial Services Inc","AFSI-A","NYSE"]
["AmTrust Financial Services, Inc. Depositary Shares , Each Representing 1/40 th Interest in a Share of 7.75% Non-Cumulative Preferred Stock, Series E","AFSI-E","NYSE"]
["AmTrust Financial Services, Inc. Depositary Shares, Each Representing 1/40 th Interest in a Share of 6.95% Non-Cumulative Preferred Stock, Series F","AFSI-F","NYSE"]
["AmTrust Financial Services, Inc. Depositary Shares, Each Representing 1/40th Interest in a shares of 7.50% Non-Cumulative Preferred Stock, Series D","AFSI-D","NYSE"]
["AmTrust Financial Services, Inc. Depository Shares Representing 1/40th Preferred Series B","AFSI-B","NYSE"]
["AmTrust Financial Services, Inc. Depository Shares Representing 1/40th Preferred Series C","AFSI-C","NYSE"]
["Amber Road Inc","AMBR","NYSE"]
["Ambev SA (ADR)","ABEV","NYSE"]
["Ameren Corp","AEE","NYSE"]
["Ameresco Inc","AMRC","NYSE"]
["AmeriGas Partners, L.P.","APU","NYSE"]
["America Movil SAB de CV (ADR)","AMX","NYSE"]
["America Movil SAB de CV (ADR)","AMOV","NYSE"]
["American Assets Trust, Inc","AAT","NYSE"]
["American Axle & Manufact. Holdings, Inc.","AXL","NYSE"]
["American Campus Communities, Inc.","ACC","NYSE"]
["American Eagle Outfitters","AEO","NYSE"]
["American Electric Power Company Inc","AEP","NYSE"]
["American Electric Power Company, Inc. 8.75% Junior Subordinated Debentures due March 1, 2063","AEP-A","NYSE"]
["American Equity Investment Life Holding","AEL","NYSE"]
["American Express Company","AXP","NYSE"]
["American Financial Group Inc","AFG","NYSE"]
["American Financial Group Inc CL 'CL'","AFQ.CL","NYSE"]
["American Financial Group, Inc. 7.125% Sr Debenture","AFE.CL","NYSE"]
["American Homes 4 Rent","AMH","NYSE"]
["American Homes 4 Rent 5% Series B Participating Preferred Shares of Beneficial Interest","AMH-B","NYSE"]
["American Homes 4 Rent 5.875% Series F Cumulative Redeemable Perpetual Preferred Shares","AMH-F","NYSE"]
["American Homes 4 Rent 6.35% Series E Cumulative Redeemable Perpetual Preferred Shares of Beneficial Interest","AMH-E","NYSE"]
["American Homes 4 Rent 6.5% Series D Cumulative Perpetual Preferred Shares of Beneficial Interest","AMH-D","NYSE"]
["American Homes 4 Rent Participating Pfd Ser C","AMH-C","NYSE"]
["American Homes 4 Rent Participating Preferred Shares Series A","AMH-A","NYSE"]
["American International Group Inc","AIG","NYSE"]
["American International Group Inc","AFF.CL","NYSE"]
["American International Group Inc","AVF.CL","NYSE"]
["American Midstream Partners LP","AMID","NYSE"]
["American Municipal Income Portfolio Incÿ(Inactive)","XAA","NYSE"]
["American Realty Investors, Inc.","ARL","NYSE"]
["American Renal Associates Holdings Inc","ARA","NYSE"]
["American Residential Properties Inc","ARPI","NYSE"]
["American Safety Insurance Holdings, Ltd.ÿ(Inactive)","ASI","NYSE"]
["American Select Portfolio Inc.ÿ(Inactive)","SLA","NYSE"]
["American States Water Co","AWR","NYSE"]
["American Strategic Income Portf. Inc IIÿ(Inactive)","BSP","NYSE"]
["American Strategic Income Portfl Inc IIIÿ(Inactive)","CSP","NYSE"]
["American Strategic Income Portfolio Inc.ÿ(Inactive)","ASP","NYSE"]
["American Tower Corp","AMT","NYSE"]
["American Tower Corporation (REIT) Depositary Shares, each representing a 1/10th ownership interest in a share of 5.50% Mandatory Convertible Preferred Stock, Se","AMT-B","NYSE"]
["American Tower Corporation (REIT) Pfd Conv Ser A","AMT-A","NYSE"]
["American Vanguard Corp.","AVD","NYSE"]
["American Water Works Company Inc","AWK","NYSE"]
["Ameriprise Financial Inc CL 'CL' PRFD 'A.CL'","AMP-A.CL","NYSE"]
["Ameriprise Financial, Inc.","AMP","NYSE"]
["AmerisourceBergen Corp.","ABC","NYSE"]
["Amira Nature Foods Ltd","ANFI","NYSE"]
["Ampco-Pittsburgh Corp","AP","NYSE"]
["Amphenol Corporation","APH","NYSE"]
["Amplify Snack Brands Inc","BETR","NYSE"]
["Anadarko Petroleum Corporation","APC","NYSE"]
["Anadarko Petroleum Corporation 7.50% Tangible Equity Units","AEUA","NYSE"]
["AngloGold Ashanti Limited (ADR)","AU","NYSE"]
["AngloGold Ashanti Ltd. 6% Mandatory Convertible Subordinated Bonds due 2013","AU-A","NYSE"]
["Anheuser Busch Inbev NV (ADR)","BUD","NYSE"]
["Anixter International Inc.","AXE","NYSE"]
["Ann Inc","ANN","NYSE"]
["Annaly Capital Management, Inc.","NLY-C","NYSE"]
["Annaly Capital Management, Inc.","NLY-D","NYSE"]
["Annaly Capital Management, Inc.","NLY","NYSE"]
["Annaly Capital Management, Inc.","NLY-E","NYSE"]
["Annaly Capital Management, Inc.","NLY-A","NYSE"]
["Annaly Commercial Real Estate Group Inc","CXS","NYSE"]
["Annies Inc","BNNY","NYSE"]
["Antero Midstream GP LP","AMGP","NYSE"]
["Antero Midstream Partners LP","AM","NYSE"]
["Antero Resources Corp","AR","NYSE"]
["Anthem Inc","ANTM","NYSE"]
["Anthem, Inc. Corporate Units","ANTX","NYSE"]
["Anworth Mortgage Asset Corporation","ANH-A","NYSE"]
["Anworth Mortgage Asset Corporation","ANH-B","NYSE"]
["Anworth Mortgage Asset Corporation","ANH-C","NYSE"]
["Anworth Mortgage Asset Corporation","ANH","NYSE"]
["Aon plc Class A Ordinary Shares (UK)","AON","NYSE"]
["Apache Corporation","APA","NYSE"]
["Apache Corporation Dep Shs Representing 1/20th Pfd Conv Ser D","APA-D","NYSE"]
["Apartment Investment and Management Co","AIV-Z.CL","NYSE"]
["Apartment Investment and Management Co","AIV","NYSE"]
["Apartment Investment and Management Company Apartment Investment and Management Company 7.875% Class Y Cumulative Preferred Stock","AIV-Y.CL","NYSE"]
["Apartment Investment and Management Company Pfd Series T","AIV-T.CL","NYSE"]
["Apartment Investment and Management Company Preferred Class V","AIV-V.CL","NYSE"]
["Apartment Investment and Management Company Preferred Cum Class U","AIV-U.CL","NYSE"]
["Apartment Investment and Management Company Preferred Series Class A","AIV-A","NYSE"]
["Apollo Commercial Real Est. Finance Inc","ARI","NYSE"]
["Apollo Commercial Real Est. Finance Inc","ARI-C","NYSE"]
["Apollo Commercial Real Estate Finance Cumulative Redeemable Perpetual Preferred Stock Series A","ARI-A","NYSE"]
["Apollo Global Management LLC","APO","NYSE"]
["Apollo Global Management, LLC 6.375% Series A Preferred Shares","APO-A","NYSE"]
["Apollo Residential Mortgage Inc","AMTG","NYSE"]
["Apollo Residential Mortgage, Inc. Pfd Shs Series A (US)","AMTG-A","NYSE"]
["Apollo Senior Floating Rate Fund Inc","AFT","NYSE"]
["Apollo Tactical Income Fund Inc","AIF","NYSE"]
["Apple Hospitality REIT Inc","APLE","NYSE"]
["Applied Industrial Technologies","AIT","NYSE"]
["AptarGroup, Inc.","ATR","NYSE"]
["Aqua America Inc","WTR","NYSE"]
["AquaVenture Holdings Ltd","WAAS","NYSE"]
["Aramark","ARMK","NYSE"]
["Arbor Realty Trust Cumulative Redeemable Preferred Series B","ABR-B","NYSE"]
["Arbor Realty Trust Inc","ABR-C","NYSE"]
["Arbor Realty Trust Inc","ABR","NYSE"]
["Arbor Realty Trust Preferred Series A","ABR-A","NYSE"]
["Arc Logistics Partners LP","ARCX","NYSE"]
["ArcelorMittal SA (ADR)","MT","NYSE"]
["Arch Capital Group Ltd. 6.75% PFD sh S C","ARH-C","NYSE"]
["Arch Capital Group Ltd. 8% Preferred Series A (Bermuda)","ARH-A.CL","NYSE"]
["Arch Capital Group Ltd. Preferred Series B (Bermuda)","ARH-B.CL","NYSE"]
["Arch Chemicals, Inc.ÿ(Inactive)","ARJ","NYSE"]
["Arch Coal, Inc. Class A","ARCH","NYSE"]
["Archer Daniels Midland Company","ADM","NYSE"]
["Archrock Inc","AROC","NYSE"]
["Arconic Inc","ARNC","NYSE"]
["Arconic Inc. Depository Shares Representing 1/10th Preferred Convertilble Class B Series 1","ARNC-B","NYSE"]
["Arcos Dorados Holding Inc","ARCO","NYSE"]
["Ardagh Group SA","ARD","NYSE"]
["Ardmore Shipping Corp","ASC","NYSE"]
["Ares Capital Corp CL 'CL'","ARY.CL","NYSE"]
["Ares Commercial Real Estate Corp","ACRE","NYSE"]
["Ares Dynamic Credit Allocation Fund, Inc.","ARDC","NYSE"]
["Ares Management LP","ARES-A","NYSE"]
["Ares Management LP","ARES","NYSE"]
["Ares Multi-Strategy Credit Fund Inc","ARMF","NYSE"]
["Argan, Inc.","AGX","NYSE"]
["Arista Networks Inc","ANET","NYSE"]
["Arlington Asset Investment Corp","AI","NYSE"]
["Arlington Asset Investment Corp 7.00% Series B Cumulative Perpetual Redeemable Preferred Stock","AI-B","NYSE"]
["Armada Hoffler Properties Inc","AHH","NYSE"]
["Armco Metals Holdings Inc","AMCO","NYSE"]
["Armstrong Flooring Inc","AFI","NYSE"]
["Armstrong World Industries Inc","AWI","NYSE"]
["Armstrong World Industries Inc Ex-Distribution When Issued","AWI*","NYSE"]
["Arrow Electronics, Inc.","ARW","NYSE"]
["Arthur J Gallagher & Co","AJG","NYSE"]
["Artio Global Investors Incÿ(Inactive)","ART","NYSE"]
["Artisan Partners Asset Management Inc","APAM","NYSE"]
["Asbury Automotive Group, Inc.","ABG","NYSE"]
["Ashford Hospitality Prime Inc","AHP","NYSE"]
["Ashford Hospitality Prime, Inc. Ashford Hospitality Prime, Inc. 5.50% Series B Cumulative Convertible Preferred Stock, par value $0.01 per share","AHP-B","NYSE"]
["Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock","AHT-G","NYSE"]
["Ashford Hospitality Trust Inc Common Stock Ex-Distribution When Issued","AHT*","NYSE"]
["Ashford Hospitality Trust, Inc.","AHT-A","NYSE"]
["Ashford Hospitality Trust, Inc.","AHT-F","NYSE"]
["Ashford Hospitality Trust, Inc.","AHT-E.CL","NYSE"]
["Ashford Hospitality Trust, Inc.","AHT","NYSE"]
["Ashford Hospitality Trust, Inc.","AHT-D","NYSE"]
["Ashland Global Holdings Inc","ASH*","NYSE"]
["Ashland Global Holdings Inc.","ASH","NYSE"]
["Aspen Aerogels Inc","ASPN","NYSE"]
["Aspen Insurance Holdings Limited","AHL-A.CL","NYSE"]
["Aspen Insurance Holdings Limited","AHL","NYSE"]
["Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares","AHL-D","NYSE"]
["Aspen Insurance Holdings Limited 5.95% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Shares","AHL-C","NYSE"]
["Aspen Insurance Holdings Limited Perp Pref Shs (Bermuda)","AHL-B.CL","NYSE"]
["Aspen Insurance Holdings Limited Perp. Preferred Income Equity Replacement Secs (PIERS) (Bermuda)","AHL-CL","NYSE"]
["Assisted Living Concepts LLCÿ(Inactive)","ALC","NYSE"]
["Associated Banc Corp","ASB","NYSE"]
["Associated Banc-Corp Depositary Sh Repstg 1/40th Int Sh Perpetual Pfd Stk Ser B","ASB-B.CL","NYSE"]
["Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5.375% Non-Cumulative Perpetual Preferred Stock,","ASB-D","NYSE"]
["Associated Banc-Corp Depositary shares, each representing a 1/40th ownership interest in a share of 6.125% Non-Cumulative Perpetual Preferred Stock, Series C","ASB-C","NYSE"]
["Associated Capital Group Inc","AC","NYSE"]
["Associated Estates Realty Corporation","AEC","NYSE"]
["Assurant, Inc.","AIZ","NYSE"]
["Assured Guaranty Ltd.","AGO-F","NYSE"]
["Assured Guaranty Ltd.","AGO","NYSE"]
["Assured Guaranty Ltd.","AGO-E","NYSE"]
["Assured Guaranty Municipal Hldg Inc","AGO-B","NYSE"]
["Astoria Financial Corp","AF","NYSE"]
["Astoria Financial Corp","AF-C","NYSE"]
["AstraZeneca plc (ADR)","AZN","NYSE"]
["At Home Group Inc","HOME","NYSE"]
["Atento SA","ATTO","NYSE"]
["Athene Holding Ltd","ATH","NYSE"]
["Athlon Energy Inc","ATHL","NYSE"]
["Atkore International Group Inc","ATKR","NYSE"]
["Atlantic Power Corp","AT","NYSE"]
["Atmos Energy Corporation","ATO","NYSE"]
["Atwood Oceanics, Inc.","ATW","NYSE"]
["AuRico Gold Inc","AUQ","NYSE"]
["AutoNation, Inc.","AN","NYSE"]
["AutoZone, Inc.","AZO","NYSE"]
["Autohome Inc (ADR)","ATHM","NYSE"]
["Autoliv Inc.","ALV","NYSE"]
["Autoliv, Inc. Corp Unit","ALV-Z","NYSE"]
["AvalonBay Communities Inc","AVB","NYSE"]
["Avangrid Inc","AGR","NYSE"]
["Avenue Income Credit Strategies Fund","ACP","NYSE"]
["Avery Dennison Corp","AVY","NYSE"]
["Avianca Holdings SA (ADR)","AVH","NYSE"]
["Avista Corp","AVA","NYSE"]
["Aviv REIT Inc","AVIV","NYSE"]
["Aviva Plc","AVV.CL","NYSE"]
["Avnet, Inc.","AVT","NYSE"]
["Avolon Holdings Ltd","AVOL","NYSE"]
["Avon Products, Inc.","AVP","NYSE"]
["Axalta Coating Systems Ltd","AXTA","NYSE"]
["Axiall Corp","AXLL","NYSE"]
["Axis Capital Holdings Limited","AXS","NYSE"]
["Axis Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of a 5.50% Series E Preferred Shares","AXS-E","NYSE"]
["Axis Capital Holdings Limited Preferred Series A (Bermuda)","AXS-A.CL","NYSE"]
["Axis Capital Holdings Limited Preferred Series C (Bermuda)","AXS-C.CL","NYSE"]
["Axis Capital Holdings Limited Preferred Series D (Bermuda)","AXS-D","NYSE"]
["Axovant Sciences Ltd","AXON","NYSE"]
["Azul SA (ADR)","AZUL","NYSE"]
["Azure Power Global Ltd","AZRE","NYSE"]
["B&G Foods, Inc.","BGS","NYSE"]
["BANK OF AMERICA CORP Depositary sh repstg 1/1000th Pfd Ser J","BAC-J.CL","NYSE"]
["BARCLAYS BK PLC","BCS-CL","NYSE"]
["BB&T Capital Trust V Enhanced Tr Pfd Secs","BBT-A.CL","NYSE"]
["BB&T Corporation","BBT","NYSE"]
["BB&T Corporation BB&T CAPITAL TRUST VII Enhanced Trust Preferred Securities","BBT-C.CL","NYSE"]
["BB&T Corporation Depositary Shares Representing 1/1000th Interest Series F Perpetual Preferred","BBT-F","NYSE"]
["BB&T Corporation Depositary Shares Representing 1/1000th Perpetual Preferred Series D","BBT-D","NYSE"]
["BB&T Corporation Depositary Shares Representing 1/1000th Perpetual Preferred Series E","BBT-E","NYSE"]
["BB&T Corporation Depositary Shares Representing 1/1000th Perpetual Preferred Series G","BBT-G","NYSE"]
["BB&T Corporation Depositary shares, each representing a 1/1,000 th interest in a share of Series H Non-Cumulative Perpetual Preferred Stock","BBT-H","NYSE"]
["BB&T Corporation Enhanced Trust Preferred Securities","BBT-B.CL","NYSE"]
["BBVA Banco Frances S.A. (ADR)","BFR","NYSE"]
["BBX Capital Corp","BBX","NYSE"]
["BCE Inc. (USA)","BCE","NYSE"]
["BEAR STEARNS DEPOSITOR INC","TZK.CL","NYSE"]
["BHP Billiton Limited (ADR)","BHP","NYSE"]
["BHP Billiton plc (ADR)","BBL","NYSE"]
["BP Prudhoe Bay Royalty Trust","BPT","NYSE"]
["BP plc (ADR)","BP","NYSE"]
["BRE Properties Incÿ(Inactive)","BRE","NYSE"]
["BRE Properties Incÿ(Inactive)","BRE-D.CL","NYSE"]
["BRF SA (ADR)","BRFS","NYSE"]
["BRT Apartments Corp","BRT","NYSE"]
["BT Group plc (ADR)","BT","NYSE"]
["BWX Technologies Inc","BWXT","NYSE"]
["Babcock & Wilcox Enterprises Inc","BW","NYSE"]
["Badger Meter, Inc.","BMI","NYSE"]
["Baker Hughes Incorporated","BHI","NYSE"]
["Ball Corporation","BLL","NYSE"]
["Bally Technologies Inc","BYI","NYSE"]
["Baltic Trading Ltd","BALT","NYSE"]
["Banc of California Inc","BANC","NYSE"]
["Banc of California, Inc. Depositary Shares","BANC-C","NYSE"]
["Banc of California, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.000% Non-Cumulative Perpetual Preferred Stock, Series E","BANC-E","NYSE"]
["Banc of California, Inc. Depositary Shares each representing a 1/40th interest in a share of 7.375% Non-Cumulative Perpetual Preferred Stock, Series D","BANC-D","NYSE"]
["Banco Bilbao Vizcaya Argentaria SA (ADR)","BBVA","NYSE"]
["Banco Bradesco S.A.","BBDO","NYSE"]
["Banco Bradesco SA (ADR)","BBD","NYSE"]
["Banco Latinoamericano de Comerci Extr SA","BLX","NYSE"]
["Banco Macro SA (ADR)","BMA","NYSE"]
["Banco Santander Brasil SA (ADR)","BSBR","NYSE"]
["Banco Santander Central Hispano, S.A. Santander Finance Preferred S.A. Unipersonal 6.41% Non-Cumulative Guaranteed Preferred Securities, Series 1","SAN-I","NYSE"]
["Banco Santander, S.A. (ADR)","SAN","NYSE"]
["Banco Santander, S.A. 6.50% Non-Cumulative Series 5 Guaranteed Preferred Securities","SAN-C","NYSE"]
["Banco Santander, S.A. 6.80% Non-cumulative Series 4 Guaranteed Preferred Securities","SAN-A","NYSE"]
["Banco Santander, S.A. SANTANDER FINANCE PREFERRED, S.A. UNIPERSONAL 10.5% Non-Cumulative Guaranteed Series 10 Preferred Securities","SAN-E.CL","NYSE"]
["Banco Santander, S.A. SANTANDER FINANCE PREFERRED, S.A. UNIPERSONAL Fixed- to-Floating Non-Cumulative Guaranteed Series 11 Preferred Securties","SAN-F.CL","NYSE"]
["Banco Santander-Chile (ADR)","BSAC","NYSE"]
["Banco de Chile (ADR)","BCH","NYSE"]
["Bancolombia SA (ADR)","CIB","NYSE"]
["BancorpSouth, Inc.","BXS","NYSE"]
["BancorpSouth, Inc. BancorpSouth Capital Trust I 8.15% Trust Preferred Securities","BXS-A.CL","NYSE"]
["Bank Amer Corp Dep Sh Repstg 1/1000th Pfd Ser I","BAC-I","NYSE"]
["Bank Of New York Mellon Corporation (The) Dep Shs Repstg 1/4000th Perp Pfd Ser C","BK-C","NYSE"]
["Bank One Corporation Bank One Capital VI 7.20% Pfd","JPM-O","NYSE"]
["Bank of America Corp","BAC","NYSE"]
["Bank of America Corp. CL 'CL' PRFD 'O.CL'","BML-O.CL","NYSE"]
["Bank of America Corporation 5.50% InterNotes due 7/15/33","IKL.CL","NYSE"]
["Bank of America Corporation 5.875% Subordinated InterNotes due 12/15/2033","IKM.CL","NYSE"]
["Bank of America Corporation 6% Internotes Dated 8/5/2004","IKR.CL","NYSE"]
["Bank of America Corporation 6.50% Subordinated InterNotes","IKJ.CL","NYSE"]
["Bank of America Corporation 7% Trust Pfd Securities","BAC-X","NYSE"]
["Bank of America Corporation BAC Capital Trust II Gtd Cap Secs 7%","BAC-V","NYSE"]
["Bank of America Corporation BAC Capital Trust VIII 6% Capital Securities","BAC-Z.CL","NYSE"]
["Bank of America Corporation BAC Capital Trust X 6 1/4% Capital Securities","BAC-B.CL","NYSE"]
["Bank of America Corporation Bank of America Corporation Depositary Shares (Each Representing 1/1200th Interest in a share of 8.625% Non-Cumulative Preferred Sto","BML-Q","NYSE"]
["Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th Interest in a Share of Floating Rate Non-Cumulative Pref","BML-L","NYSE"]
["Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of 6.375% Non-Cumulative Preferred S","BML-I","NYSE"]
["Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Pref","BML-H","NYSE"]
["Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Pref","BML-J","NYSE"]
["Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a share of Floating Rate Non-Cumulative Pref","BML-G","NYSE"]
["Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/40th interest in a share of 6.70% Non-Cumulative Perpetual Pre","BML-N.CL","NYSE"]
["Bank of America Corporation Depositary Sh Repstg 1/1000th Pfd Ser H","BAC-H","NYSE"]
["Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E","BAC-E","NYSE"]
["Bank of America Corporation Depositary Shares Rpstg 1/1000th Interest in Sh of Non Cum Pfd Stk Ser D","BAC-D","NYSE"]
["Bank of America Corporation Depositary Shares, each representing a 1/1,000 th interest in a share of Bank of America Corporation 6.000% Non-Cumulative","BAC-A","NYSE"]
["Bank of America Corporation Depositary Shares, each representing a 1/1,000 th interest in a share of Bank of America Corporation 6.500% Non-Cumulative Preferred","BAC-Y","NYSE"]
["Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.200% Non-Cumulative Preferred Stock, Series C","BAC-C","NYSE"]
["Bank of America Corporation Depository Shares Representing 1/1000th Preferred Series W","BAC-W","NYSE"]
["Bank of America Corporation Gtd Cap Secs","BAC-U","NYSE"]
["Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L","BAC-L","NYSE"]
["Bank of Hawaii Corporation","BOH","NYSE"]
["Bank of Montreal (USA)","BMO","NYSE"]
["Bank of N.T. Butterfield & Son Ltd","NTB","NYSE"]
["Bank of New York Company, Inc. (The) Preferred Stock","CBL-C.CL","NYSE"]
["Bank of New York Company, Inc. (The) Preferred Stock","BK-E","NYSE"]
["Bank of New York Company, Inc. (The) Trust Preferred Securities Series F","BK-F","NYSE"]
["Bank of New York Mellon Corp","BK","NYSE"]
["Bank of Nova Scotia","BNS","NYSE"]
["BankUnited","BKU","NYSE"]
["Bankrate Inc","RATE","NYSE"]
["Barclays ETN+ Short D linked to the S&P 500 Total Return Index","BXDD","NYSE"]
["Barclays PLC (ADR)","BCS","NYSE"]
["Barclays PLC ADS","BCS-A.CL","NYSE"]
["Barclays PLC American Depositary Shares (Each representing Non-Cumulative Callable Dollar Preference Shares, Series 5","BCS-D","NYSE"]
["Barclays PLC American Depositary Shares Series 4","BCS-C.CL","NYSE"]
["Barings Corporate Investors","MCI","NYSE"]
["Barings Global Short Duratin Hgh Yld Fnd","BGH","NYSE"]
["Barings Participation Investors","MPV","NYSE"]
["Barnes & Noble Education Inc","BNED","NYSE"]
["Barnes & Noble, Inc.","BKS","NYSE"]
["Barnes & Noble, Inc. Common Stock Ex-Distribution When Issued","BKS*","NYSE"]
["Barnes Group Inc.","B","NYSE"]
["Barracuda Networks Inc","CUDA","NYSE"]
["Barrick Gold Corp (USA)","ABX","NYSE"]
["Basic Energy Services, Inc.","BAS","NYSE"]
["Baxalta Inc","BXLT","NYSE"]
["Baxter International Inc","BAX","NYSE"]
["Baxter International Inc. Common Stock Ex-Distribution When Issued","BAX*","NYSE"]
["Baytex Energy Corp (USA)","BTE","NYSE"]
["Beam Suntory Inc","BEAM","NYSE"]
["Beam Suntory Inc","BEAM-A.CL","NYSE"]
["Bear Stearns Depositor, Inc. Pfd Stk TRUCs Srs 2001-2 Issued by IMB","TZF.CL","NYSE"]
["Beazer Homes USA, Inc.","BZH","NYSE"]
["Beazer Homes USA, Inc. 7.25% Tangible Equity Units","BZU","NYSE"]
["Beazer Homes USA, Inc. Tangible Equity Unit","BZT","NYSE"]
["Becton Dickinson and Co","BDX","NYSE"]
["Becton, Dickinson and Company Depositary Shares, each Representing a 1/20th Interest in a Share of 6.125% Mandatory Convertible Preferred Stock, Series A, $1.00","BDXA","NYSE"]
["Belden Inc Depositary Shares, each representing a 1/100th interest in a share of 6.75% Series B Mandatory Convertible Preferred Stock","BDC-B","NYSE"]
["Belden Inc.","BDC","NYSE"]
["Bellatrix Exploration Ltd","BXE","NYSE"]
["Belmond Ltd","BEL","NYSE"]
["Belo Corp","BLC","NYSE"]
["Bemis Company, Inc.","BMS","NYSE"]
["Benchmark Electronics, Inc.","BHE","NYSE"]
["Berkshire Hathaway Inc.","BRK.A","NYSE"]
["Berkshire Hathaway Inc.","BRK.B","NYSE"]
["Berkshire Hills Bancorp, Inc.","BHLB","NYSE"]
["Berry Global Group Inc","BERY","NYSE"]
["Berry Petroleum Company LLC","BRY","NYSE"]
["Best Buy Co Inc","BBY","NYSE"]
["Bge Cap Trust II 6.20% Trust Preferred Securities","BGE-B","NYSE"]
["Big Lots, Inc.","BIG","NYSE"]
["Biglari Holdings Inc","BH","NYSE"]
["Bill Barrett Corporation","BBG","NYSE"]
["Bio-Rad Laboratories, Inc.","BIO.B","NYSE"]
["Bio-Rad Laboratories, Inc.","BIO","NYSE"]
["Bioamber Inc","BIOA","NYSE"]
["Biohaven Pharmaceutical Holding Co Ltd","BHVN","NYSE"]
["Biomed Realty Trust 7.375% Series A Cumulative Redeemable Preferred Stock","BMR-A.CL","NYSE"]
["Biomed Realty Trust Inc","BMR","NYSE"]
["Bitauto Hldg Ltd (ADR)","BITA","NYSE"]
["Black Hills Corp","BKH","NYSE"]
["Black Hills Corporation Corporate Units","BKHU","NYSE"]
["Black Knight Financial Services Inc","BKFS","NYSE"]
["Black Knight InfoServ LLC","LPS","NYSE"]
["Black Stone Minerals LP","BSM","NYSE"]
["BlackRock 2022 Global Income Opportunity Trust","BGIO","NYSE"]
["BlackRock Core Bond Trust","BHK","NYSE"]
["BlackRock Corporate High Yield Fund III,ÿ(Inactive)","CYE","NYSE"]
["BlackRock Corporate High Yield Fund V Inÿ(Inactive)","HYV","NYSE"]
["BlackRock Corporate High Yield Fund, Inc","COY","NYSE"]
["BlackRock Debt Strategies Fund, Inc.","DSU","NYSE"]
["BlackRock EcoSolutions Investment Trustÿ(Inactive)","BQR","NYSE"]
["BlackRock Enhanced Capital and Income Fd","CII","NYSE"]
["BlackRock Enhanced Dividend Achievers Tr","BDJ","NYSE"]
["BlackRock Enhanced Global Dividend Trust","BOE","NYSE"]
["BlackRock Enhanced Government Fund Inc","EGF","NYSE"]
["BlackRock Equity Dividend Trustÿ(Inactive)","BDV","NYSE"]
["BlackRock Floating Rate Inc. Strt Fnd IIÿ(Inactive)","FRB","NYSE"]
["BlackRock Floating Rate Income Strat. Fn","FRA","NYSE"]
["BlackRock Floating Rate Income Trust","BGT","NYSE"]
["BlackRock Florida Municipal 2020 Term Tr","BFO","NYSE"]
["BlackRock Global Energy & Resources Trus","BGR","NYSE"]
["BlackRock High Yield Trustÿ(Inactive)","BHY","NYSE"]
["BlackRock Income Opportunity Trust, Inc.ÿ(Inactive)","BNA","NYSE"]
["BlackRock Income Trust","BKT","NYSE"]
["BlackRock Insured Municipal Income Inves","BAF","NYSE"]
["BlackRock Insured Municipal Income Trust","BYM","NYSE"]
["BlackRock Inv. Quality Munic. Trust Inc.","BKN","NYSE"]
["BlackRock LT Municipal Advantage Trust","BTA","NYSE"]
["BlackRock Ltd. Duration Income Trust","BLW","NYSE"]
["BlackRock Muni Income Investment Trust","BBF","NYSE"]
["BlackRock Muni New York Intr. Dur. Fnd.","MNE","NYSE"]
["BlackRock MuniHolding Insured Investm","MFL","NYSE"]
["BlackRock MuniHoldings Fund Inc.","MHD","NYSE"]
["BlackRock MuniHoldings New Jersey Ins Fn","MUJ","NYSE"]
["BlackRock MuniYield California Fund Inc.","MYC","NYSE"]
["BlackRock MuniYield Insured Investment","MFT","NYSE"]
["BlackRock MuniYield Investment Fund","MYF","NYSE"]
["BlackRock MuniYield New Jersey Fund, Inc","MYJ","NYSE"]
["BlackRock MuniYield New Jersey Insured","MJI","NYSE"]
["BlackRock MuniYield New York Insured Fnd","MYN","NYSE"]
["BlackRock MuniYield Pennsylvania Insured","MPA","NYSE"]
["BlackRock Municipal Bond Investment Tst","BIE","NYSE"]
["BlackRock Municipal Bond Trust","BBK","NYSE"]
["BlackRock Muniyield Michigan Ins. Fnd II","MYM","NYSE"]
["BlackRock New York Insured Municipal Inc","BSE","NYSE"]
["BlackRock Real Asset Equity Trustÿ(Inactive)","BCF","NYSE"]
["BlackRock Resources and Commodities","BCX","NYSE"]
["BlackRock Science & Technology Trust","BST","NYSE"]
["BlackRock Senior High Income Fund, Inc.ÿ(Inactive)","ARK","NYSE"]
["BlackRock Strategic Equity Dividend Trstÿ(Inactive)","BDT","NYSE"]
["BlackRock Utility and Infrastructure","BUI","NYSE"]
["BlackRock, Inc.","BLK","NYSE"]
["Blackrock California Mun. Income Trust","BFZ","NYSE"]
["Blackrock California Municipal 2018 Term","BJZ","NYSE"]
["Blackrock Corporate High Yield Fund Inc","HYT","NYSE"]
["Blackrock Credit Allctn Incm Trust I Incÿ(Inactive)","PSW","NYSE"]
["Blackrock Credit Allocation Income Trust","BTZ","NYSE"]
["Blackrock Credit Allocatn Incm Tr II Incÿ(Inactive)","PSY","NYSE"]
["Blackrock Defined Opportunity Credit Tr","BHL","NYSE"]
["Blackrock Diversified Income Stra. Fundÿ(Inactive)","DVF","NYSE"]
["Blackrock Enhanced Internationl Dvdnd Tr","BGY","NYSE"]
["Blackrock Health Sciences Trust","BME","NYSE"]
["Blackrock High Income Sharesÿ(Inactive)","HIS","NYSE"]
["Blackrock Multi-Sector Income Trust","BIT","NYSE"]
["Blackrock Muni Intermediate Drtn Fnd Inc","MUI","NYSE"]
["Blackrock MuniEnhanced Fund Inc.","MEN","NYSE"]
["Blackrock MuniHoldings CA Insrd Fnd Inc.","MUC","NYSE"]
["Blackrock MuniHoldings Insured Fd Inc.","MUS","NYSE"]
["Blackrock Muniassets Fund, Inc.","MUA","NYSE"]
["Blackrock Municipal 2018 Term Trust","BPK","NYSE"]
["Blackrock Municipal 2020 Term Trust","BKK","NYSE"]
["Blackrock Municipal 2030 Targt Term Trst","BTT","NYSE"]
["Blackrock Municipal Income Trust","BFK","NYSE"]
["Blackrock Muniholdings Fund II Inc.","MUH","NYSE"]
["Blackrock Muniholdings Insured Fund II","MUE","NYSE"]
["Blackrock Muniholdings New York Qulty Fd","MHN","NYSE"]
["Blackrock Munivest Fund II Inc.","MVT","NYSE"]
["Blackrock Muniyield Fund Inc.","MYD","NYSE"]
["Blackrock Muniyield Insured Fund Inc.","MYI","NYSE"]
["Blackrock Muniyield Michign Qulty Fd Inc","MIY","NYSE"]
["Blackrock Muniyield Quality Fund II Inc.","MQT","NYSE"]
["Blackrock Muniyield Quality Fund Inc.","MQY","NYSE"]
["Blackrock Muniyld California Quty Fd Inc","MCA","NYSE"]
["Blackrock New Jersey Municipal Income Tr","BNJ","NYSE"]
["Blackrock New York Municipal 2018 Term T","BLH","NYSE"]
["Blackrock New York Municipal Bond Trust","BQH","NYSE"]
["Blackrock New York Municipal Income Trst","BNY","NYSE"]
["Blackrock Preferred Opportunity Trustÿ(Inactive)","BPP","NYSE"]
["Blackrock Strategic Bond Trustÿ(Inactive)","BHD","NYSE"]
["Blackrock Strategic Municipal Trust Fund","BSD","NYSE"]
["Blackrock Taxable Municipal Bond Trust","BBN","NYSE"]
["Blackstone / GSO Strategic Credit Fund","BGB","NYSE"]
["Blackstone Group LP","BX","NYSE"]
["Blackstone Mortgage Trust Inc","BXMT","NYSE"]
["Blackstone/GSO Long-Short Credit Income","BGX","NYSE"]
["Blackstone/GSO Senior Fltg Rt Term Fund","BSL","NYSE"]
["Blount International Inc","BLT","NYSE"]
["Blue Capital Reinsurance Holdings Ltd","BCRH","NYSE"]
["BlueLinx Holdings Inc.","BXC","NYSE"]
["Bluegreen Corporation","BXG","NYSE"]
["Blyth Inc","BTH","NYSE"]
["Boardwalk Pipeline Partners, LP","BWP","NYSE"]
["Boeing Co","BA","NYSE"]
["Boise Cascade Co","BCC","NYSE"]
["Boise Inc.","BZ","NYSE"]
["Bonanza Creek Energy, Inc.","BCEI","NYSE"]
["Boot Barn Holdings Inc","BOOT","NYSE"]
["Booz Allen Hamilton Holding Corporation","BAH","NYSE"]
["BorgWarner Inc.","BWA","NYSE"]
["Boston Beer Company Inc","SAM","NYSE"]
["Boston Properties, Inc.","BXP","NYSE"]
["Boston Properties, Inc. Depositary Shares, each representing 1/100th of a share of the Issuer's 5.25% Sockeries B Cumulative Redeemable Preferred St","BXP-B","NYSE"]
["Boston Scientific Corporation","BSX","NYSE"]
["Boulder Growth and Income Fund Inc","BIF","NYSE"]
["Boulder Total Return Fund Inc","BTF","NYSE"]
["Box Inc","BOX","NYSE"]
["Boyd Gaming Corporation","BYD","NYSE"]
["Brady Corp","BRC","NYSE"]
["Brand Energy, Inc.","BEI","NYSE"]
["Brandywine Realty Trust","BDN-C.CL","NYSE"]
["Brandywine Realty Trust","BDN","NYSE"]
["Brandywine Realty Trust","BDN-E.CL","NYSE"]
["Brandywine Realty Trust","BDN-D","NYSE"]
["Brasilagro Cia Brasileira De Propriedades Agricolas","LND","NYSE"]
["Braskem SA (ADR)","BAK","NYSE"]
["Brazilian Telecom HOLDRS","TBH","NYSE"]
["Bridgepoint Education Inc","BPI","NYSE"]
["Briggs & Stratton Corporation","BGG","NYSE"]
["Bright Horizons Family Solutions Inc","BFAM","NYSE"]
["Bright Scholar Education Holdngs Ltd-ADR","BEDU","NYSE"]
["Brink's Company","BCO","NYSE"]
["Brinker International, Inc.","EAT","NYSE"]
["Bristol-Myers Squibb Co","BMY","NYSE"]
["Bristow Group Inc","BRS","NYSE"]
["Brixmor Property Group Inc","BRX","NYSE"]
["Broadridge Financial Solutions, Inc.","BR","NYSE"]
["Brookdale Senior Living, Inc.","BKD","NYSE"]
["Brookfield Asset Management Inc","BAM","NYSE"]
["Brookfield Asset Management Inc Ex-Distribution When Issued","BAM*","NYSE"]
["Brookfield Business Partners L.P. Limited Partnership Units","BBU","NYSE"]
["Brookfield Canada Office Properties","BOXC","NYSE"]
["Brookfield DTLA Inc. 7.625% Series A Cumulative Redeemable Preferred Stock","DTLA-","NYSE"]
["Brookfield Glbl Lstd Infrstr Incm Fd Inc","INF","NYSE"]
["Brookfield High Income Fund Inc","HHY","NYSE"]
["Brookfield Infrastructure Partners L.P.","BIP","NYSE"]
["Brookfield Mortgage Opportunity Income","BOI","NYSE"]
["Brookfield Office Properties Inc (USA)ÿ(Inactive)","BPO","NYSE"]
["Brookfield Property Partners LP","BPY","NYSE"]
["Brookfield Real Assets Income Fund Inc.","RA","NYSE"]
["Brookfield Renewable Partners LP","BEP","NYSE"]
["Brookfield Residential Properties Inc","BRP","NYSE"]
["Brookfield Total Return Fund Inc","HTR","NYSE"]
["Brown & Brown, Inc.","BRO","NYSE"]
["Brown-Forman Corporation","BF.A","NYSE"]
["Brown-Forman Corporation","BF.B","NYSE"]
["Brunswick Corporation","BC","NYSE"]
["Buckeye Partners, L.P.","BPL","NYSE"]
["Buckeye Technologies Inc.ÿ(Inactive)","BKI","NYSE"]
["Buckle Inc","BKE","NYSE"]
["Build-A-Bear Workshop, Inc","BBW","NYSE"]
["Bunge Ltd","BG","NYSE"]
["Burlington Stores Inc","BURL","NYSE"]
["C R Bard Inc","BCR","NYSE"]
["C1 Financial Inc","BNK","NYSE"]
["CABCO Series 2004-101 Trust Goldman Sachs Capital I, Floating Rate Callable Certificates","GYB","NYSE"]
["CACI International Inc","CACI","NYSE"]
["CAI International Inc","CAI","NYSE"]
["CARBO Ceramics Inc.","CRR","NYSE"]
["CBIZ, Inc.","CBZ","NYSE"]
["CBL & Associates Properties, Inc.","CBL","NYSE"]
["CBL & Associates Properties, Inc. Dep Shares Repstg 1/10th Preferred Series D","CBL-D","NYSE"]
["CBL & Associates Properties, Inc. Depositary Shs Repstg 1/10 6.625% Ser E Cum Redeemable (Pfd Stk)","CBL-E","NYSE"]
["CBRE Clarion Global Real Estate Incm Fd","IGR","NYSE"]
["CBRE Group Inc","CBG","NYSE"]
["CBS Corporation","CBS.A","NYSE"]
["CBS Corporation","CBS","NYSE"]
["CBS Corporation New Senior Notes","CPV.CL","NYSE"]
["CDI Corp.","CDI","NYSE"]
["CEB Inc.","CEB","NYSE"]
["CEC Entertainment Inc","CEC","NYSE"]
["CF Industries Holdings, Inc.","CF","NYSE"]
["CGG SA (ADR)","CGG","NYSE"]
["CGI Group Inc","GIB","NYSE"]
["CH Energy Group Incÿ(Inactive)","CHG","NYSE"]
["CIGNA Corporation","CI","NYSE"]
["CIRCOR International, Inc.","CIR","NYSE"]
["CIT Group Inc.","CIT","NYSE"]
["CITIGROUP CAPITAL X","C-R.CL","NYSE"]
["CITIZENS FDG TR","CTZ-A.CL","NYSE"]
["CKE Inc","CK","NYSE"]
["CLARCOR Inc.","CLC","NYSE"]
["CMS Energy Corporation","CMS","NYSE"]
["CNH Global NV","CNH","NYSE"]
["CNH Industrial NV","CNHI","NYSE"]
["CNO Financial Group Inc","CNO","NYSE"]
["CNOOC Ltd (ADR)","CEO","NYSE"]
["CNX Coal Resources LP","CNXC","NYSE"]
["CONE Midstream Partners LP","CNNX","NYSE"]
["CONSOL Energy Inc.","CNX","NYSE"]
["CORPORATE BACKED TR CTFS","XKK.CL","NYSE"]
["CORPORATE BACKED TRUST CERTIFICATES","XKN.CL","NYSE"]
["CORTS Tr Goldman Sachs Cap I 6% Class A","HYK.CL","NYSE"]
["CORTS Tr Weyerhauser Co Trust Ctf Class A","HYH.CL","NYSE"]
["CPFL Energia S.A. (ADR)","CPL","NYSE"]
["CRH PLC (ADR)","CRH","NYSE"]
["CSRA Inc","CSRA","NYSE"]
["CSS Industries Inc","CSS","NYSE"]
["CST Brands Inc","CST","NYSE"]
["CTS Corporation","CTS","NYSE"]
["CVR Energy, Inc.","CVI","NYSE"]
["CVR Partners LP","UAN","NYSE"]
["CVR Refining LP","CVRR","NYSE"]
["CVS Health Corp","CVS","NYSE"]
["CYS Investments Inc","CYS-B","NYSE"]
["CYS Investments Inc","CYS","NYSE"]
["CYS Investments Inc","CYS-A","NYSE"]
["Cabco Tr Jcp 7.625","PFH","NYSE"]
["Cabelas Inc","CAB","NYSE"]
["Cable One Inc","CABO","NYSE"]
["Cablevision Systems Corporation","CVC","NYSE"]
["Cabot Corp","CBT","NYSE"]
["Cabot Oil & Gas Corporation","COG","NYSE"]
["Cadence Bancorp","CADE","NYSE"]
["Cae Inc (USA)","CAE","NYSE"]
["CalAtlantic Group Inc","CAA","NYSE"]
["Caleres Inc","CAL","NYSE"]
["Calgon Carbon Corporation","CCC","NYSE"]
["California Resources Corp","CRC","NYSE"]
["California Water Service Group","CWT","NYSE"]
["Calix Inc","CALX","NYSE"]
["Callaway Golf Co","ELY","NYSE"]
["Callon Petroleum Company","CPE","NYSE"]
["Callon Petroleum Company Preferred Shares Series A 10%","CPE-A","NYSE"]
["Calpine Corporation","CPN","NYSE"]
["Cambrex Corporation","CBM","NYSE"]
["Camden Property Trust","CPT","NYSE"]
["Cameco Corp (USA)","CCJ","NYSE"]
["Camelot Information Systems Inc (ADR)","CIS","NYSE"]
["Cameron International Corporation","CAM","NYSE"]
["Campbell Soup Company","CPB","NYSE"]
["Camping World Holdings Inc","CWH","NYSE"]
["Campus Crest Communities Inc","CCG","NYSE"]
["Campus Crest Communities, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock","CCG-A","NYSE"]
["Canada Goose Holdings Inc. Subordinate Voting Shares","GOOS","NYSE"]
["Canadian Imperial Bank of Commerce (USA)","CM","NYSE"]
["Canadian National Railway (USA)","CNI","NYSE"]
["Canadian Natural Resource Ltd (USA)","CNQ","NYSE"]
["Canadian Pacific Railway Limited (USA)","CP","NYSE"]
["Canon Inc (ADR)","CAJ","NYSE"]
["Cantel Medical Corp.","CMD","NYSE"]
["CapLease, Inc.","LSE-C","NYSE"]
["CapLease, Inc.","LSE","NYSE"]
["CapLease, Inc.","LSE-A","NYSE"]
["CapLease, Inc.","LSE-B","NYSE"]
["Capital One Cap II 7.5% Gtd Enhanced Tr Pfd Secs TruPrs","COF-B","NYSE"]
["Capital One Financial Corp Depository Shares Representing 1/40th Int Perp Pfd Ser C%","COF-C","NYSE"]
["Capital One Financial Corp Depository Shares Representing 1/40th Interest Perpetual Preferred Series D","COF-D","NYSE"]
["Capital One Financial Corp Pfd Ser B","COF-P","NYSE"]
["Capital One Financial Corp.","COF","NYSE"]
["Capital One Financial Corporation Depositary Shares, Each Representing 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series","COF-H","NYSE"]
["Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Seri","COF-F","NYSE"]
["Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Seri","COF-G","NYSE"]
["Capital Senior Living Corporation","CSU","NYSE"]
["CapitalSource, Inc.ÿ(Inactive)","CSE","NYSE"]
["Capstead Mortgage Corporation","CMO-E","NYSE"]
["Capstead Mortgage Corporation","CMO","NYSE"]
["Capstead Mortgage Corporation Preferred Stock","CMO-B.CL","NYSE"]
["Capstead Mortgage Corporation Preferred Stock","CMO-A.CL","NYSE"]
["CarMax, Inc","KMX","NYSE"]
["Cardinal Health Inc","CAH","NYSE"]
["Care Capital Properties Inc","CCP","NYSE"]
["Care.com Inc","CRCM","NYSE"]
["CareFusion Corporation","CFN","NYSE"]
["Carlisle Companies, Inc.","CSL","NYSE"]
["Carnival Corp","CCL","NYSE"]
["Carnival plc (ADR)","CUK","NYSE"]
["Carpenter Technology Corporation","CRS","NYSE"]
["Carriage Services, Inc.","CSV","NYSE"]
["Cars.com Inc","CARS","NYSE"]
["Carter's, Inc.","CRI","NYSE"]
["Carvana Co","CVNA","NYSE"]
["Cascade Corporationÿ(Inactive)","CASC","NYSE"]
["Cash America International Inc","CSH","NYSE"]
["Cash America International, Inc. Common Stock Ex-Distribution When Issued","CSH*","NYSE"]
["Castlight Health Inc","CSLT","NYSE"]
["Catalent Inc","CTLT","NYSE"]
["Catchmark Timber Trust Inc","CTT","NYSE"]
["Caterpillar Inc.","CAT","NYSE"]
["Cato Corp","CATO","NYSE"]
["Cedar Fair, L.P.","FUN","NYSE"]
["Cedar Realty Trust Inc","CDR-A.CL","NYSE"]
["Cedar Realty Trust Inc","CDR","NYSE"]
["Cedar Realty Trust, Inc. 7.25% Series B Cumulative Redeemable Preferred Stock","CDR-B","NYSE"]
["Celadon Group, Inc.","CGI","NYSE"]
["Celanese Corporation","CE","NYSE"]
["Celestica Inc","CLS","NYSE"]
["Cellcom Israel Ltd.","CEL","NYSE"]
["Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five )","CPAC","NYSE"]
["Cemex SAB de CV (ADR)","CX","NYSE"]
["Cencosud SA","CNCO","NYSE"]
["Cenovus Energy Inc (USA)","CVE","NYSE"]
["Centene Corp","CNC","NYSE"]
["Center Coast MLP & Infrastructure Fund","CEN","NYSE"]
["CenterPoint Energy, Inc.","CNP","NYSE"]
["Centrais Eletricas Brasileiras SA (ADR)","EBR","NYSE"]
["Central Europe Russia and Turkey Fnd Inc","CEE","NYSE"]
["Central Pacific Financial Corp.","CPF","NYSE"]
["Central Vermont Public Service Corpÿ(Inactive)","CV","NYSE"]
["Centrus Energy Corp","USU","NYSE"]
["Century Communities, Inc","CCS","NYSE"]
["Centurylink Inc","CTL","NYSE"]
["Cenveo, Inc.","CVO","NYSE"]
["ChannelAdvisor Corp","ECOM","NYSE"]
["Charles River Laboratories Intl. Inc","CRL","NYSE"]
["Charles Schwab Corp","SCHW","NYSE"]
["Charles Schwab Corporation Depositary Shares Representing 1/40th Int Sh Non Cumulative Preferred Stock Series B","SCHW-B","NYSE"]
["Chatham Lodging Trust","CLDT","NYSE"]
["Checkpoint Systems, Inc.","CKP","NYSE"]
["Cheetah Mobile Inc (ADR)","CMCM","NYSE"]
["Chegg Inc","CHGG","NYSE"]
["Chemed Corporation","CHE","NYSE"]
["Chemours Co","CC","NYSE"]
["Chemtura Corp","CHMT","NYSE"]
["Cherry Hill Mortgage Investment Corp","CHMI","NYSE"]
["Chesapeake Energy Corporation","CHK-D","NYSE"]
["Chesapeake Energy Corporation","CHK","NYSE"]
["Chesapeake Energy Corporation Common Stock Ex-Distribution When Issued","CHK*","NYSE"]
["Chesapeake Granite Wash Trust","CHKR","NYSE"]
["Chesapeake Lodging Trust","CHSP","NYSE"]
["Chesapeake Lodging Trust 7.75% Series A Cumulative Redeemable Preferred Shares","CHSP-A.CL","NYSE"]
["Chesapeake Utilities Corporation","CPK","NYSE"]
["Chevron Corporation","CVX","NYSE"]
["Chicago Bridge & Iron Company N.V.","CBI","NYSE"]
["Chico's FAS, Inc.","CHS","NYSE"]
["Chimera Investment Corporation","CIM","NYSE"]
["Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock","CIM-A","NYSE"]
["Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","CIM-B","NYSE"]
["China Cord Blood Corp","CO","NYSE"]
["China Distance Education Hldgs Ltd (ADR)","DL","NYSE"]
["China Eastern Airlines Corp. Ltd. (ADR)","CEA","NYSE"]
["China Fund Inc","CHN","NYSE"]
["China Green Agriculture, Inc","CGA","NYSE"]
["China Hydroelectric Corporation (USD)","CHC","NYSE"]
["China Kanghui Holdings (ADR)","KH","NYSE"]
["China Life Insurance Co Ltd (ADR)","LFC","NYSE"]
["China Ming Yang Wind Power Group Ltd","MY","NYSE"]
["China Mobile Ltd. (ADR)","CHL","NYSE"]
["China Nepstar Chain Drugstore Ltd.(ADR)","NPD","NYSE"]
["China New Borun Corp","BORN","NYSE"]
["China Online Education Group - ADR","COE","NYSE"]
["China Petroleum & Chemical Corp (ADR)","SNP","NYSE"]
["China Rapid Finance Ltd - ADR","XRF","NYSE"]
["China Southern Airlines Co Ltd (ADR)","ZNH","NYSE"]
["China Telecom Corporation Limited (ADR)","CHA","NYSE"]
["China Unicom (Hong Kong) Limited (ADR)","CHU","NYSE"]
["China Xiniya Fashion Ltd (ADR)","XNY","NYSE"]
["China Yuchai International Limited","CYD","NYSE"]
["China Zenix Auto International Ltd","ZX","NYSE"]
["Chipotle Mexican Grill, Inc.","CMG","NYSE"]
["Chiquita Brands International Incÿ(Inactive)","CQB","NYSE"]
["Choice Hotels International Inc","CHH","NYSE"]
["Christopher & Banks Corporation","CBK","NYSE"]
["Chubb Ltd","CB","NYSE"]
["Chunghwa Telecom Co., Ltd (ADR)","CHT","NYSE"]
["Church & Dwight Co., Inc.","CHD","NYSE"]
["Cia Energetica de Minas Gerais CEMIG-ADR","CIG.C","NYSE"]
["Cia Energetica de Minas Gerais CEMIG-ADR","CIG","NYSE"]
["Ciena Corporation","CIEN","NYSE"]
["Cimarex Energy Co","XEC","NYSE"]
["Cincinnati Bell Inc.","CBB-B","NYSE"]
["Cincinnati Bell Inc.","CBB","NYSE"]
["Cinemark Holdings, Inc.","CNK","NYSE"]
["Ciner Resources LP","CINR","NYSE"]
["Citigroup Cap XIX Enhanced Trust Preferred Securities- TRUPS","C-F.CL","NYSE"]
["Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS)","C-N","NYSE"]
["Citigroup Capital XIV","C-O","NYSE"]
["Citigroup Capital XV 6.50% Enhanced Trust Preferred Securities (Enhanced TRUPS)","C-U","NYSE"]
["Citigroup Inc","C","NYSE"]
["Citigroup Inc","C-G","NYSE"]
["Citigroup Inc. 6.45% Enhanced Trust Preferred Securities (TRUPS)","C-W.CL","NYSE"]
["Citigroup Inc. Citigroup Capital XVII 6.35% Enhanced Trust Preferred Securities (Enhanced TRuPS)","C-E.CL","NYSE"]
["Citigroup Inc. Dep Sh Repstg 1/1000th Int Non Cumulative Pfd Ser F","C-M","NYSE"]
["Citigroup Inc. Dep Sh Repstg 1/1000th Pfd Conv Ser T","C-I.CL","NYSE"]
["Citigroup Inc. Dep Shs Repstg 1/1000 Pfd Ser J Fixed/Fltg","C-J","NYSE"]
["Citigroup Inc. Dep Shs Repstg 1/1000th Pfd Ser AA","C-P","NYSE"]
["Citigroup Inc. Dep Shs Repstg 1/1000th Pfd Ser K","C-K","NYSE"]
["Citigroup Inc. Depositary Share representing 1/1000 interest in a share of noncumulative series L","C-L","NYSE"]
["Citigroup Inc. Depositary Shares representing 1/1000 Series C Noncumulative Preferred Stock (United States)","C-C","NYSE"]
["Citigroup Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 6.300% Noncumulative Preferred Stock, Series S","C-S","NYSE"]
["Citigroup Inc. Floating Rate Trust Preferred Securities","C-J.CL","NYSE"]
["Citigroup Inc. Tangible Dividend Enhanced Common Stock (T-DECS)","C-H","NYSE"]
["Citigroup, Inc. 6% Trust Pfd Secs","C-S.CL","NYSE"]
["Citigroup, Inc. CITIGROUP CAPITAL VII 7.125% CAPITAL SECURITIES","C-V","NYSE"]
["Citigroup, Inc. Citigroup Capital VI 6 7/8% Capital Securities (TruPS) Preferred Stock","C-Q.CL","NYSE"]
["Citigroup, Inc. Citigroup Capital VIII 6.95% Trust Pfd Secs TRUPS due 9/15/2031","C-Z","NYSE"]
["Citizens Financial Group Inc","CFG","NYSE"]
["Citizens, Inc.","CIA","NYSE"]
["City National Corp","CYN","NYSE"]
["City Office REIT Inc","CIO","NYSE"]
["City Office REIT, Inc. 6.625% Series A Cumulative Redeemable Preferred Stock","CIO-A","NYSE"]
["Civeo Corporation (Canada)","CVEO","NYSE"]
["Civitas Solutions Inc","CIVI","NYSE"]
["Clayton Williams Energy, Inc.","CWEI","NYSE"]
["Clean Harbors Inc","CLH","NYSE"]
["Clear Channel Outdoor Holdings, Inc.","CCO","NYSE"]
["ClearBridge American Energy MLP Fund Inc","CBA","NYSE"]
["ClearBridge Energy MLP Fund Inc","CEM","NYSE"]
["ClearBridge Energy MLP Opp Fund Inc","EMO","NYSE"]
["ClearBridge Real Estate Opportunits Fund","RIT","NYSE"]
["Clearbridge Energy MLP Total Return Fund","CTR","NYSE"]
["Clearwater Paper Corp","CLW","NYSE"]
["Cleco Corporate Holdings LLC","CNL","NYSE"]
["Cliffs Natural Resources Inc","CLF","NYSE"]
["Cliffs Natural Resources Inc. Depositary Shares Representing 1/40th Preferred Convertible Series A","CLV","NYSE"]
["Clipper Realty Inc","CLPR","NYSE"]
["Clorox Co","CLX","NYSE"]
["Cloud Peak Energy Inc.","CLD","NYSE"]
["Cloudera Inc","CLDR","NYSE"]
["ClubCorp Holdings Inc","MYCC","NYSE"]
["Cna Financial Corp","CNA","NYSE"]
["Coach Inc","COH","NYSE"]
["Cobalt International Energy, Inc.","CIE","NYSE"]
["Cobalts Trust for Sprint Cap Nts Cobalts Tr for Sprint Cap Nts 8.0% 2002-1 Tr Ctfs 11/15/2028","DHM","NYSE"]
["Coca-Cola European Partners plc Ordinary Shares","CCE","NYSE"]
["Coca-Cola FEMSA, S.A.B. de C.V. (ADR)","KOF","NYSE"]
["Coca-Cola Hellenic Bottling Co SA (ADR)ÿ(Inactive)","OCCH","NYSE"]
["Coeur Mining Inc","CDE","NYSE"]
["Cogdell Spencer Inc CL 'A'","CSA-A","NYSE"]
["Cogdell Spencer Inc.ÿ(Inactive)","CSA","NYSE"]
["Cohen & Steers Clsd-End Optuny Fnd, Inc.","FOF","NYSE"]
["Cohen & Steers Dividend Majors Fund Inc.ÿ(Inactive)","DVM","NYSE"]
["Cohen & Steers Limited Drtn Prfd&Incm Fd","LDP","NYSE"]
["Cohen & Steers Quality Income Realty Inc","RQI","NYSE"]
["Cohen & Steers REIT/Pfd Inc Fd","RNP","NYSE"]
["Cohen & Steers Select Pref & Inc Fd, Inc","PSF","NYSE"]
["Cohen & Steers Total Return Real. Fd Inc","RFI","NYSE"]
["Cohen & Steers infrastucture Fund Inc","UTF","NYSE"]
["Cohen & Steers, Inc.","CNS","NYSE"]
["Cohen & Strs MLP Inc & Ergy Oprty Fd Inc","MIE","NYSE"]
["Cohen and Steers Global Income Builder","INB","NYSE"]
["Cole Real Estate Investments Inc","COLE","NYSE"]
["Colfax Corp","CFX","NYSE"]
["Colgate-Palmolive Company","CL","NYSE"]
["Colonial Properties Trust Incÿ(Inactive)","CLP","NYSE"]
["Colony American Homes Inc","CAHS","NYSE"]
["Colony Capital Inc","CLNY","NYSE"]
["Colony Capital Inc","CLNY-A","NYSE"]
["Colony Capital, Inc 7.125% Series C Cumulative Redeemable Perpetual Preferred Stock","CLNY-C","NYSE"]
["Colony Capital, Inc. Perp Pfd Ser B %","CLNY-B","NYSE"]
["Colony NorthStar Inc","CLNS","NYSE"]
["Colony NorthStar, Inc. 7.125% Series H cumulative redeemable perpetual preferred stock","CLNS-H","NYSE"]
["Colony NorthStar, Inc. 7.15% Series I Cumulative Redeemable Perpetual Preferred Stock","CLNS-I","NYSE"]
["Colony NorthStar, Inc. 8.25% Series B cumulative redeemable perpetual preferred stock","CLNS-B","NYSE"]
["Colony NorthStar, Inc. 8.5% Series D cumulative redeemable perpetual preferred stock","CLNS-D","NYSE"]
["Colony NorthStar, Inc. 8.50% Series F cumulative redeemable perpetual preferred stock","CLNS-F.CL","NYSE"]
["Colony NorthStar, Inc. 8.75% Series A cumulative redeemable perpetual preferred stock","CLNS-A.CL","NYSE"]
["Colony NorthStar, Inc. 8.75% Series E cumulative redeemable perpetual preferred stock","CLNS-E","NYSE"]
["Colony NorthStar, Inc. 8.875% Series C preferred stock","CLNS-C","NYSE"]
["Colony Starwood Homes","SFR","NYSE"]
["Columbia Pipeline Group Inc","CPGX","NYSE"]
["Columbia Pipeline Partners LP","CPPL","NYSE"]
["Columbia Property Trust Inc","CXP","NYSE"]
["Columbia Seligman Premium Tech Gt","STK","NYSE"]
["Comcast Corporation 7.00% Notes due September 15, 2055, Series B","CCW.CL","NYSE"]
["Comcast Corporation Comcast Corporation 6.625% Notes due May 25, 2056","CCS.CL","NYSE"]
["Comcast Holdings ZONES","CCZ","NYSE"]
["Comerica Incorporated","CMA","NYSE"]
["Comfort Systems USA, Inc.","FIX","NYSE"]
["Commercial Credit Inc","CCR","NYSE"]
["Commercial Metals Company","CMC","NYSE"]
["CommonWealth REIT Cum. Red. Pfd Ser C","CWH-C.CL","NYSE"]
["Community Bank System, Inc.","CBU","NYSE"]
["Community Health Systems","CYH","NYSE"]
["Community Health Systems, Inc. Ex-Distribution When Issued","CYH*","NYSE"]
["Community Healthcare Trust Inc","CHCT","NYSE"]
["Companhia Brasileira de Distribuicao-ADR","CBD","NYSE"]
["Companhia Paranaense de Energia (ADR)","ELP","NYSE"]
["Companhia Siderurgica Nacional (ADR)","SID","NYSE"]
["Companhia de Bebidas das Americas (ADR)","ABV.C","NYSE"]
["Companhia de Bebidas das Americas (ADR)","ABV","NYSE"]
["Companhia de Saneamento Basico (ADR)","SBS","NYSE"]
["Compania Cervecerias Unidas S.A. (ADR)","CCU","NYSE"]
["Compania de Minas Buenaventura SAA (ADR)","BVN","NYSE"]
["Compass Diversified Holdings","CODI","NYSE"]
["Compass Minerals International, Inc.","CMP","NYSE"]
["Complete Production Services, Inc.ÿ(Inactive)","CPX","NYSE"]
["Computer Sciences Corporation Ex-Distribution When Issued","CSC*","NYSE"]
["Comstock Resources Inc","CRK","NYSE"]
["Con-way Inc","CNW","NYSE"]
["ConAgra Foods, Inc.","CAG*","NYSE"]
["Conagra Brands Inc","CAG","NYSE"]
["Concho Resources Inc","CXO","NYSE"]
["Concord Medical Services Hldg Ltd (ADR)","CCM","NYSE"]
["Conduent Inc","CNDT","NYSE"]
["ConocoPhillips","COP","NYSE"]
["ConocoPhillips Common Stock Ex-Distribution \"When-Issued\"","COP*","NYSE"]
["Consolidated Edison, Inc.","ED","NYSE"]
["Consolidated Edison, Inc. Preferred Stock","ED-C.CL","NYSE"]
["Consolidated Edison, Inc. Preferred Stock","ED-A.CL","NYSE"]
["Consolidated Graphics, Inc.ÿ(Inactive)","CGX","NYSE"]
["Constellation Brands, Inc.","STZ.B","NYSE"]
["Constellation Brands, Inc.","STZ","NYSE"]
["Constellation Energy Group, Inc.ÿ(Inactive)","CEG","NYSE"]
["Constellation Energy Group, Inc. Jr Sub Deb Ser A","CEG-A.CL","NYSE"]
["Constellium NV","CSTM","NYSE"]
["Consumers Energy Co","CMS-B","NYSE"]
["Consumers Energy Co","CMS-A.CL","NYSE"]
["Container Store Group Inc","TCS","NYSE"]
["Continental Building Products Inc","CBPX","NYSE"]
["Continental Resources, Inc.","CLR","NYSE"]
["Controladora Vuela Co Avcn SA CV (ADR)","VLRS","NYSE"]
["Convergys Corp","CVG","NYSE"]
["Cooper Companies Inc","COO","NYSE"]
["Cooper Industriesÿ(Inactive)","CBE","NYSE"]
["Cooper Tire & Rubber Co","CTB","NYSE"]
["Cooper-Standard Holdings Inc","CPS","NYSE"]
["Copa Holdings, S.A.","CPA","NYSE"]
["CorEnergy Infrastructure Trust, Inc. Depositary Shares, each representing a 1/100th fractional interest of a share of 7.375% Series A Cumulative Redeemable Pref","CORR-A","NYSE"]
["Core Laboratories N.V.","CLB","NYSE"]
["CoreSite Realty Corp","COR","NYSE"]
["CoreSite Realty Corporation Pfd Ser A","COR-A","NYSE"]
["Corecivic Inc","CXW","NYSE"]
["Corelogic Inc","CLGX","NYSE"]
["Corenergy Infrastructure Trust Inc","CORR","NYSE"]
["Corning Incorporated","GLW","NYSE"]
["Corporate Asset Backed Corp CABCO Corporate Asset Backed Corporation CABCO Series 2004-102 Trust (SBC Communications, Inc.) Collared Floating Rate Cllable Certi","GYC","NYSE"]
["Corporate Backed Tr Ctfs 2004-4 Goldman Sachs Cap I Deb CL A-1","JZC.CL","NYSE"]
["Corporate Backed Tr Ctfs Rep NY Corp Deb Bkd Tr Ser 2003 4","JBJ.CL","NYSE"]
["Corporate Office Properties Trust","OFC","NYSE"]
["Corporate Office Properties Trust 8% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest","OFC-G.CL","NYSE"]
["Corporate Office Properties Trust CL 'CL' PRFD 'H.CL'","OFC-H.CL","NYSE"]
["Corporate Office Properties Trust Pfd Ser J","OFC-J.CL","NYSE"]
["Corporate Office Properties Trust Preferred Series L","OFC-L.CL","NYSE"]
["Corts 7.625 Pfd","KTP","NYSE"]
["Corts Tr Boeing Co Nts Corporate Backed Tr Secs CTF","HYM.CL","NYSE"]
["Corts Trust Disney Notes Corporate Backed Trust Secs CL A 6.875%","KVJ.CL","NYSE"]
["Cosan Ltd (USA)","CZZ","NYSE"]
["Costamare Inc","CMRE","NYSE"]
["Costamare Inc","CMRE-B","NYSE"]
["Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock","CMRE-D","NYSE"]
["Costamare Inc. Perpetual Preferred Series C (Marshall Islands)","CMRE-C","NYSE"]
["Cotiviti Holdings Inc","COTV","NYSE"]
["Cott Corp (USA)","COT","NYSE"]
["Coty Inc","COTY","NYSE"]
["Country Syl Ckng Restaurant Chain Co Ltd","CCSC","NYSE"]
["Countrywide Capital IV (New) 6.75% Trust Pfd Securities","CFC-A.CL","NYSE"]
["Countrywide Capital V (New) 7.00% Capital Securities","CFC-B","NYSE"]
["Cousins Properties Inc","CUZ-B.CL","NYSE"]
["Cousins Properties Inc","CUZ","NYSE"]
["Cousins Properties Inc","CUZ-A","NYSE"]
["Cousins Properties Incorporated","CUZ*","NYSE"]
["Covance Inc.","CVD","NYSE"]
["Covanta Holding Corp","CVA","NYSE"]
["Coventry Health Care, Inc.","CVH","NYSE"]
["Covidien Ltd","COV","NYSE"]
["Covidien plc. Ordinary Shares Ex-Distribution When Issued","COV*","NYSE"]
["Crane Co.","CR","NYSE"]
["Crawford & Company","CRD.A","NYSE"]
["Crawford & Company","CRD.B","NYSE"]
["Credicorp Ltd. (USA)","BAP","NYSE"]
["Credit Suisse AG","CRP.CL","NYSE"]
["Credit Suisse Group AG (ADR)","CS","NYSE"]
["Crescent Point Energy Corporation Ordinary Shares (Canada)","CPG","NYSE"]
["Crestwood Equity Partners LP","CEQP","NYSE"]
["Crestwood Midstream Partners LP","CMLP","NYSE"]
["Cross Timbers Royalty Trust","CRT","NYSE"]
["Crossamerica Partners LP","CAPL","NYSE"]
["Crown Castle International Corp. (REIT)","CCI","NYSE"]
["Crown Castle International Corp. (REIT) Mandatory Conv Pfd Stk Series A","CCI-A","NYSE"]
["Crown Holdings, Inc.","CCK","NYSE"]
["Crude Carriers Corp.","CRU","NYSE"]
["Cryolife Inc","CRY","NYSE"]
["CubeSmart","CUBE-A","NYSE"]
["CubeSmart","CUBE","NYSE"]
["CubeSmart","YSI","NYSE"]
["Cubic Corporation","CUB","NYSE"]
["Cullen/Frost Bankers, Inc.","CFR","NYSE"]
["Cullen/Frost Bankers, Inc.","CFR-A","NYSE"]
["Culp, Inc.","CFI","NYSE"]
["Cummins Inc.","CMI","NYSE"]
["Curtiss-Wright Corp.","CW","NYSE"]
["Cushing Energy Income Fund","SRF","NYSE"]
["Cushing MLP Total Return Fund","SRV","NYSE"]
["Cushing Renaissance Fund","SZC","NYSE"]
["Customers Bancorp Inc","CUBI","NYSE"]
["Customers Bancorp, Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C","CUBI-C","NYSE"]
["Customers Bancorp, Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D","CUBI-D","NYSE"]
["Customers Bancorp, Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series E","CUBI-E","NYSE"]
["Customers Bancorp, Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series F","CUBI-F","NYSE"]
["Cvent Inc","CVT","NYSE"]
["Cyan Inc","CYNI","NYSE"]
["Cypress Energy Partners LP","CELP","NYSE"]
["Cytec Industries Inc","CYT","NYSE"]
["D.R. Horton, Inc.","DHI","NYSE"]
["DCP Midstream LP","DCP","NYSE"]
["DCT Industrial Trust Inc","DCT","NYSE"]
["DDR Corp","DDR","NYSE"]
["DDR Corp. DEPOSITARY SH REPSTG 1/20TH PDF CL K % (United States)","DDR-K","NYSE"]
["DDR Corp. Depositary Shares 7.50% Cl I","DDR-I.CL","NYSE"]
["DDR Corp. Depositary Shares Rep Cl H","DDR-H.CL","NYSE"]
["DDR Corp. Depositary Shares, each representing a 1/20th interest in a share of 6.375% Class A Cumulative Redeemable Preferred Shares","DDR-A","NYSE"]
["DDR Corporation Dep Shs Repstg 1/20th Pfd Cl J","DDR-J","NYSE"]
["DHI Group Inc","DHX","NYSE"]
["DHT Holdings Inc","DHT","NYSE"]
["DLC Realty Trust Inc","DLC","NYSE"]
["DNP Select Income Fund Inc.","DNP","NYSE"]
["DPL Inc.","DPL","NYSE"]
["DRDGOLD Ltd. (ADR)","DRD","NYSE"]
["DST Systems, Inc.","DST","NYSE"]
["DSW Inc.","DSW","NYSE"]
["DTE ENERGY TR II","DTE-C.CL","NYSE"]
["DTE ENERGY TRUST I","DTE-A.CL","NYSE"]
["DTE Energy Co","DTE","NYSE"]
["DTE Energy Company 2016 Corporate Units","DTV","NYSE"]
["DTF Tax Free Income Inc.","DTF","NYSE"]
["DUKE REALTY CORP","DRE-M.CL","NYSE"]
["DXC Technology Co","CSC","NYSE"]
["DXC Technology Company","DXC","NYSE"]
["Dana Inc","DAN","NYSE"]
["Danaher Corporation","DHR","NYSE"]
["Danaher Corporation Ex-Distribution","DHR*","NYSE"]
["Danaos Corporation","DAC","NYSE"]
["Danfoss Power Solutions Incÿ(Inactive)","SHS","NYSE"]
["Daqo New Energy Corp","DQ","NYSE"]
["Darden Restaurants, Inc.","DRI","NYSE"]
["Darden Restaurants, Inc. When Issued","DRI*","NYSE"]
["Darling Ingredients Inc","DAR","NYSE"]
["Davita Inc","DVA","NYSE"]
["Dean Foods Co","DF","NYSE"]
["Dean Foods Company Common Stock Ex Distribution When Issued","DF*","NYSE"]
["Deckers Outdoor Corp","DECK","NYSE"]
["Deere & Company","DE","NYSE"]
["Delaware Enhanced Glbl. Div. & Inc. Fund","DEX","NYSE"]
["Delaware Investments Dividend And Income","DDF","NYSE"]
["Delek Logistics Partners LP","DKL","NYSE"]
["Delek US Holdings, Inc.","DK","NYSE"]
["Delhaize Group SA","DEG","NYSE"]
["Dell Technologies Inc","DVMT","NYSE"]
["Delphi Automotive PLC","DLPH","NYSE"]
["Delphi Financial Group Incÿ(Inactive)","DFG","NYSE"]
["Delta Air Lines, Inc.","DAL","NYSE"]
["Deltic Timber Corp","DEL","NYSE"]
["Deluxe Corporation","DLX","NYSE"]
["Demandware Inc","DWRE","NYSE"]
["Denali Fund Inc.","DNY","NYSE"]
["Denbury Resources Inc.","DNR","NYSE"]
["Deutsch Bk Contingent Cap Tr V Tr Pfd Secs","DKT","NYSE"]
["Deutsche Bank AG (USA)","DB","NYSE"]
["Deutsche Bank Cap Fdg Tr IX Guaranteed Trust Preferred Securities","DTT.CL","NYSE"]
["Deutsche Bank Cap Fdg Tr VIII 6.375% Tr Pfd Secs","DUA.CL","NYSE"]
["Deutsche Bk Cap Fdg Tr X Noncumulative Tr Preferred Secs","DCE.CL","NYSE"]
["Deutsche Bk Contingent Cap TR II Tr Pfd Sec","DXB","NYSE"]
["Deutsche Bk Contingent Cap Tr III Tr Pfd Secs","DTK","NYSE"]
["Deutsche Global High Income Fund Inc","LBF","NYSE"]
["Deutsche High Income Opportunitis Fd Inc","DHG","NYSE"]
["Deutsche High Income Trust","KHI","NYSE"]
["Deutsche Multi-Market Income Trust","KMM","NYSE"]
["Deutsche Municipal Income Trust","KTF","NYSE"]
["Deutsche Strategic Income Trust","KST","NYSE"]
["Deutsche Strategic Municipal Incom Trust","KSM","NYSE"]
["Devon Energy Corp","DVN","NYSE"]
["Dex One Corporationÿ(Inactive)","DEXO","NYSE"]
["Diageo plc (ADR)","DEO","NYSE"]
["Diamond Offshore Drilling Inc","DO","NYSE"]
["Diamond Resorts International Inc","DRII","NYSE"]
["Diamond S Shipping Group Inc","DSG","NYSE"]
["DiamondRock Hospitality Company","DRH","NYSE"]
["Diana Shipping Inc.","DSX","NYSE"]
["Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands)","DSX-B","NYSE"]
["Dicks Sporting Goods Inc","DKS","NYSE"]
["Diebold Nixdorf Inc","DBD","NYSE"]
["Digicel Group Ltd","DCEL","NYSE"]
["Digital Realty Trust, Inc.","DLR-E.CL","NYSE"]
["Digital Realty Trust, Inc.","DLR-H","NYSE"]
["Digital Realty Trust, Inc.","DLR","NYSE"]
["Digital Realty Trust, Inc.","DLR-F.CL","NYSE"]
["Digital Realty Trust, Inc.","DLR-I","NYSE"]
["Digital Realty Trust, Inc. Preferred Series G","DLR-G","NYSE"]
["DigitalGlobe Inc","DGI","NYSE"]
["Dillard's Capital Trust I","DDT","NYSE"]
["Dillard's, Inc.","DDS","NYSE"]
["DineEquity Inc","DIN","NYSE"]
["Diplomat Pharmacy Inc","DPLO","NYSE"]
["Discover Financial Services","DFS","NYSE"]
["Discover Financial Services Dep Shs","DFS-B","NYSE"]
["Diversified Real Asset Income Fund of Beneficial Interest","DRA","NYSE"]
["Dividend And Income Fund Inc","DNI","NYSE"]
["Dolby Laboratories, Inc.","DLB","NYSE"]
["Dole Food Company Inc","DOLE","NYSE"]
["Dollar General Corp.","DG","NYSE"]
["Dominion Diamond Corp","DDC","NYSE"]
["Dominion Energy Inc","D","NYSE"]
["Dominion Energy Midstream Partners LP","DM","NYSE"]
["Dominion Energy, Inc. VA New 2014 Series A Corp Unit","DCUC","NYSE"]
["Dominion Resources Inc CL 'CL'","DRU.CL","NYSE"]
["Dominion Resources, Inc. Corporate Unit 2013 Series A","DCUA","NYSE"]
["Dominion Resources, Inc. Corporate Unit 2013 Series B","DCUB","NYSE"]
["Domino's Pizza, Inc.","DPZ","NYSE"]
["Domtar Corp (USA)","UFS","NYSE"]
["Donaldson Company, Inc.","DCI","NYSE"]
["Donnelley Financial Solutions Inc","DFIN","NYSE"]
["Dorian LPG Ltd","LPG","NYSE"]
["DoubleLine Income Solutions Fund","DSL","NYSE"]
["Doubleline Opportunistic Credit Fund","DBL","NYSE"]
["Douglas Dynamics Inc","PLOW","NYSE"]
["Douglas Emmett, Inc.","DEI","NYSE"]
["Dover Corp","DOV","NYSE"]
["Dover Corp When Issued","DOV*","NYSE"]
["Dover Downs Gaming & Entertainment, Inc.","DDE","NYSE"]
["Dover Motorsports, Inc.","DVD","NYSE"]
["Dow 30SM Enhanced Premium & Incm Fd Incÿ(Inactive)","DPO","NYSE"]
["Dow 30SM Premium and Dividnd Incm Fd Incÿ(Inactive)","DPD","NYSE"]
["Dow Chemical Co","DOW","NYSE"]
["Dr Pepper Snapple Group Inc.","DPS","NYSE"]
["Dr.Reddy's Laboratories Ltd (ADR)","RDY","NYSE"]
["Dresser-Rand Group Inc.","DRC","NYSE"]
["Dreyfus High Yield Strategies Fund","DHF","NYSE"]
["Dreyfus Municipal Bond Infrstrctr Fd Inc","DMB","NYSE"]
["Dreyfus Strategic Muni.","LEO","NYSE"]
["Dreyfus Strategic Municipal Bond Fund","DSM","NYSE"]
["Dril-Quip, Inc.","DRQ","NYSE"]
["Drive Shack Inc","DS-B","NYSE"]
["Drive Shack Inc","DS","NYSE"]
["Drive Shack Inc. Pfd Ser D","DS-D","NYSE"]
["Drive Shack Inc. Preferred Series C","DS-C","NYSE"]
["DuPont Fabros Technology, Inc.","DFT-A.CL","NYSE"]
["DuPont Fabros Technology, Inc.","DFT","NYSE"]
["Ducommun Incorporated","DCO","NYSE"]
["Duff & Phelps Corpÿ(Inactive)","DUF","NYSE"]
["Duff & Phelps Global Utility Incm Fd Inc","DPG","NYSE"]
["Duff & Phelps Select Energy MLP Fund Inc","DSE","NYSE"]
["Duff & Phelps Utility & Corp Bond Trust","DUC","NYSE"]
["Duke Energy Corp","DUK","NYSE"]
["Duke Realty Corp","DRE","NYSE"]
["Duke Realty Corp. CL 'CL' PRFD 'J.CL'","DRE-J.CL","NYSE"]
["Duke Realty Corp. CL 'CL' PRFD 'K.CL'","DRE-K.CL","NYSE"]
["Duke Realty Corp. CL 'CL' PRFD 'L.CL'","DRE-L.CL","NYSE"]
["Duke Realty Corporation Dep Sh Repstg 1/10th Pfd Ser O","DRE-O","NYSE"]
["Dun & Bradstreet Corp","DNB","NYSE"]
["Duncan Energy Partners L.P.ÿ(Inactive)","DEP","NYSE"]
["Dupont Fabros Technology, Inc. 6.625% Series C Cumulative Redeemable Perpetual Preferred Stock","DFT-C","NYSE"]
["Dupont Fabros Technology, Inc. 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock","DFT-B.CL","NYSE"]
["Dycom Industries, Inc.","DY","NYSE"]
["Dynagas LNG Partners LP","DLNG","NYSE"]
["Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units","DLNG-A","NYSE"]
["Dynamic Offshore Resources Inc","DOR","NYSE"]
["Dynegy Inc.","DYN","NYSE"]
["Dynegy Inc. 7.00% Tangible Equity Units","DYNC","NYSE"]
["Dynegy Inc. Mandatory Preferred Convertible Series A%","DYN-A","NYSE"]
["Dynex Capital Inc","DX","NYSE"]
["Dynex Capital Inc","DX-A","NYSE"]
["Dynex Capital Inc","DX-B","NYSE"]
["Dynex Capital, Inc. PRFD 'D.CL'","DX-D.CL","NYSE"]
["E Commerce China Dangdang Inc (ADR)","DANG","NYSE"]
["E I Du Pont De Nemours And Co","DD","NYSE"]
["E I Du Pont De Nemours And Co","DD-A","NYSE"]
["E I Du Pont De Nemours And Co","DD-B","NYSE"]
["E-House (China) Holdings Limited (ADR)","EJ","NYSE"]
["E. W. Scripps Co","SSP","NYSE"]
["E.I. du Pont de Nemours and Company Common Stock Ex-Distribution When Issued","DD*","NYSE"]
["EMC Corporation","EMC","NYSE"]
["ENSCO PLC","ESV","NYSE"]
["EOG Resources Inc","EOG","NYSE"]
["EP Energy Corp","EPE","NYSE"]
["EPAM Systems Inc","EPAM","NYSE"]
["EPL Oil & Gas Inc","EPL","NYSE"]
["EPR PROPERTIES","EPR-D.CL","NYSE"]
["EPR Properties","EPR-C","NYSE"]
["EPR Properties","EPR-F","NYSE"]
["EPR Properties","EPR-E","NYSE"]
["EPR Properties","EPR","NYSE"]
["EQT Corporation","EQT","NYSE"]
["EQT GP Holdings LP","EQGP","NYSE"]
["EQT Midstream Partners LP","EQM","NYSE"]
["ESCO Technologies Inc.","ESE","NYSE"]
["EXCO Resources Inc","XCO","NYSE"]
["Eagle Growth & Income Opportunities Fund","EGIF","NYSE"]
["Eagle Materials, Inc.","EXP","NYSE"]
["Eagle Point Credit Company Inc","ECC","NYSE"]
["Eagle Point Credit Company Inc. 7.75% Series B Term Preferred Stock due 2026","ECCB","NYSE"]
["Eagle Point Credit Company Inc. Series A Term Preferred Stock due 2022","ECCA","NYSE"]
["Earthstone Energy Inc","ESTE","NYSE"]
["Easterly Government Properties Inc","DEA","NYSE"]
["Eastern American Natural Gas Trust","NGT","NYSE"]
["Eastgroup Properties Inc","EGP","NYSE"]
["Eastman Chemical Company","EMN","NYSE"]
["Eastman Kodak Company Common New","KODK","NYSE"]
["Eaton Corporation, PLC Ordinary Shares","ETN","NYSE"]
["Eaton V.Tax-Advantaged Dividend Inc Fund","EVT","NYSE"]
["Eaton Vance Corp","EV","NYSE"]
["Eaton Vance Enhanced Equity Incm. Fd. II","EOS","NYSE"]
["Eaton Vance Enhanced Equity Income Fund","EOI","NYSE"]
["Eaton Vance Floating-Rate Income Trust","EFT","NYSE"]
["Eaton Vance FloatingRate Incme Plus Fund","EFF","NYSE"]
["Eaton Vance High Income 2021 Target Term Trust of Beneficial Interest","EHT","NYSE"]
["Eaton Vance Municipal Incm 2028 Term Tr","ETX","NYSE"]
["Eaton Vance Municipal Income Trust","EVN","NYSE"]
["Eaton Vance National Municipl Opprtnt Tr","EOT","NYSE"]
["Eaton Vance Risk-Mngd Dvrsfd Eqty Inc Fd","ETJ","NYSE"]
["Eaton Vance Senior Floating-Rate Trust","EFR","NYSE"]
["Eaton Vance Senior Income Trust","EVF","NYSE"]
["Eaton Vance Short Duration Diversified I","EVG","NYSE"]
["Eaton Vance Tax Managed Buy Write Opport","ETV","NYSE"]
["Eaton Vance Tax Managed Diversified Eq.","ETY","NYSE"]
["Eaton Vance Tax-Adv Bnd & Optn Strtgs Fd","EXD","NYSE"]
["Eaton Vance Tax-Advantaged Global Divide","ETO","NYSE"]
["Eaton Vance Tax-Advantaged Global Dvd.","ETG","NYSE"]
["Eaton Vance Tax-Managed Buy-Write Income","ETB","NYSE"]
["Eaton Vance Tax-Managed Global Buy-Write","ETW","NYSE"]
["Eaton Vance Tax-Managed Global Dive Eq","EXG","NYSE"]
["Eca Marcellus Trust I","ECT","NYSE"]
["Eclipse Resources Corp","ECR","NYSE"]
["Ecolab Inc.","ECL","NYSE"]
["Ecopetrol SA (ADR)","EC","NYSE"]
["Edgen Group Inc","EDG","NYSE"]
["Edgewell Personal Care Co","EPC","NYSE"]
["Edison International","EIX","NYSE"]
["Education Realty Trust, Inc.","EDR","NYSE"]
["Edwards Lifesciences Corp","EW","NYSE"]
["Ehi Car Services Ltd (ADR)","EHIC","NYSE"]
["El Paso Corporation Preferred Stock","EP-C","NYSE"]
["El Paso Electric Company","EE","NYSE"]
["El Paso LLC","EP","NYSE"]
["El Paso Pipeline Partners, L.P.ÿ(Inactive)","EPB","NYSE"]
["Elan Corporation Ltd (ADR)ÿ(Inactive)","ELN","NYSE"]
["Eldorado Gold Corp (USA)","EGO","NYSE"]
["Elevate Credit Inc","ELVT","NYSE"]
["Eli Lilly and Co","LLY","NYSE"]
["Ellie Mae Inc","ELLI","NYSE"]
["Ellington Financial LLC","EFC","NYSE"]
["Ellington Residential Mortgage REIT","EARN","NYSE"]
["Embotelladora Andina SA (ADR)","AKO.B","NYSE"]
["Embotelladora Andina SA (ADR)","AKO.A","NYSE"]
["Embraer SA (ADR)","ERJ","NYSE"]
["Emcor Group Inc","EME","NYSE"]
["Emerald Expositions Events Inc","EEX","NYSE"]
["Emerge Energy Services LP","EMES","NYSE"]
["Emergent BioSolutions Inc.","EBS*","NYSE"]
["Emergent Biosolutions Inc","EBS","NYSE"]
["Emeritus Corporation","ESC","NYSE"]
["Emerson Electric Co.","EMR","NYSE"]
["Empire District Electric Co","EDE","NYSE"]
["Empire State Realty Trust Inc","ESRT","NYSE"]
["Employers Holdings, Inc.","EIG","NYSE"]
["Empresa Distribuidora y Cmrz Nrt SA(ADR)","EDN","NYSE"]
["Empresa Nacional de Electricidad S.A. American Depositary Share (each representing 30 shares of ) Ex-Distribution When Issued","EOCC*","NYSE"]
["Emulex Corporation","ELX","NYSE"]
["EnLink Midstream LLC","ENLC","NYSE"]
["EnLink Midstream Partners LP","ENLK","NYSE"]
["EnPro Industries, Inc.","NPO","NYSE"]
["Enable Midstream Partners LP","ENBL","NYSE"]
["Enbridge Energy Management, L.L.C.","EEQ","NYSE"]
["Enbridge Energy Partners, L.P.","EEP","NYSE"]
["Enbridge Inc (USA)","ENB","NYSE"]
["Encana Corp (USA)","ECA","NYSE"]
["Encore Energy Partners LPÿ(Inactive)","ENP","NYSE"]
["Endeavour Silver Corp","EXK","NYSE"]
["Endesa Americas SA - ADR","EOCA","NYSE"]
["EndoChoice Holdings Inc","GI","NYSE"]
["Endurance Specialty Holdings Ltd Depositary Shares, each Representing a 1/1000th Interest in a Share of 6.350% Non-Cumulative Preferred Shares, Series C, $1.00","ENH-C","NYSE"]
["Endurance Specialty Holdings Ltd.","ENH-A.CL","NYSE"]
["Endurance Specialty Holdings Ltd.","ENH","NYSE"]
["Endurance Specialty Holdings Ltd.","ENH-B.CL","NYSE"]
["Enduro Royalty Trust","NDRO","NYSE"]
["Enel Americas SA (ADR)","ENIA","NYSE"]
["Enel Chile SA - ADR","ENIC","NYSE"]
["Enel Generacion Chile SA (ADR)","EOCC","NYSE"]
["EnerSys","ENS","NYSE"]
["Energen Corporation","EGN","NYSE"]
["Energizer Holdings Inc","ENR","NYSE"]
["Energy & Exploration Partners Inc","ENXP","NYSE"]
["Energy Transfer Corp LP representing Limited Partner Interests","ETC*","NYSE"]
["Energy Transfer Equity LP","ETE","NYSE"]
["Energy Transfer Partners LP","ETP","NYSE"]
["Enerplus Corp (USA)","ERF","NYSE"]
["Engility Holdings, Inc.","EGL","NYSE"]
["Eni SpA (ADR)","E","NYSE"]
["Ennis, Inc.","EBF","NYSE"]
["Enova International Inc","ENVA","NYSE"]
["Entercom Communications Corp.","ETM","NYSE"]
["Entergy Arkansas, Inc. First Mortgage Bonds, 5.75% Series Due November 1, 2040","EAA.CL","NYSE"]
["Entergy Corporation","ETR","NYSE"]
["Entergy Louisiana LLC","ELA.CL","NYSE"]
["Entergy Louisiana, Inc. 6.0% Series Due March 15, 2040","ELB.CL","NYSE"]
["Entergy Mississippi, Inc. 1st Mtg Bds","EMQ.CL","NYSE"]
["Entergy Mississippi, Inc. First Mortgage Bonds, 6.0% Series due May 1, 2051","EMZ.CL","NYSE"]
["Entergy Mississippi, Inc. First Mortgage Bonds, 6.20% Series due April 15, 2040","EFM.CL","NYSE"]
["Entergy Texas Inc","EDT.CL","NYSE"]
["Enterprise Products Partners L.P.","EPD","NYSE"]
["Entravision Communication","EVC","NYSE"]
["Envestnet Inc","ENV","NYSE"]
["Envision Healthcare Corporation","EVHC","NYSE"]
["Envision Healthcare Corporation 5.250% Mandatory Convertible Preferred Stock, Series A-1","EVHC-","NYSE"]
["Enviva Partners LP","EVA","NYSE"]
["Enzo Biochem, Inc.","ENZ","NYSE"]
["Equal Energy Ltd. (USA)","EQU","NYSE"]
["Equifax Inc.","EFX","NYSE"]
["Equity Commonwealth","EQC-D","NYSE"]
["Equity Commonwealth","EQCN.CL","NYSE"]
["Equity Commonwealth","EQC","NYSE"]
["Equity Commonwealth","EQC-E.CL","NYSE"]
["Equity Lifestyle Properties, Inc.","ELS-A","NYSE"]
["Equity Lifestyle Properties, Inc.","ELS","NYSE"]
["Equity Lifestyle Properties, Inc. Depositary Shares each representing 1/100th of a share of 6.75% Series C Cumulative Redeemable Perpetual Preferred Stock","ELS-C","NYSE"]
["Equity One, Inc.","EQY","NYSE"]
["Equity Residential","EQR","NYSE"]
["Equity Residential Depositary Shares repstg 1/10 Pfd Ser N","EQR-N.CL","NYSE"]
["Equus Total Return, Inc.","EQS","NYSE"]
["Era Group Inc","ERA","NYSE"]
["Eros International plc","EROS","NYSE"]
["Essent Group Ltd","ESNT","NYSE"]
["Essex Property Trust Inc","ESS","NYSE"]
["Essex Property Trust, Inc. 7.125% Series H Cumulative Redeemable Preferred Stock","ESS-H.CL","NYSE"]
["Estee Lauder Companies Inc","EL","NYSE"]
["Esterline Technologies Corporation","ESL","NYSE"]
["Ethan Allen Interiors Inc.","ETH","NYSE"]
["Euronav NV Ordinary Shares","EURN","NYSE"]
["European Equity Fund Inc","EEA","NYSE"]
["EverBank Financial Corp","EVER","NYSE"]
["EverBank Financial Corp. Depositary Shares Representing 1/1000th Perpetual Preferred Series A","EVER-A","NYSE"]
["Evercore Partners Inc.","EVR","NYSE"]
["Everest Re Group Ltd","RE","NYSE"]
["Everest Re Group, Ltd. 6.20% Tr Preferred Securities","RE-B.CL","NYSE"]
["Everi Holdings Inc","EVRI","NYSE"]
["Eversource Energy","ES","NYSE"]
["Evertec Inc","EVTC","NYSE"]
["Everyday Health Inc","EVDY","NYSE"]
["Evolent Health Inc","EVH","NYSE"]
["ExactTarget Inc","ET","NYSE"]
["Examworks Group, Inc.","EXAM","NYSE"]
["Exar Corporation","EXAR","NYSE"]
["Excel Trust Inc","EXL","NYSE"]
["Excel Trust Inc","EXL-B","NYSE"]
["Exelis Inc","XLS","NYSE"]
["Exelis Inc. Common Stock Ex-Distribution When Issued","XLS*","NYSE"]
["Exelon Corp. Conv Unit","EXCU","NYSE"]
["Exelon Corporation","EXC","NYSE"]
["Express, Inc.","EXPR","NYSE"]
["Extended Stay America Inc","STAY","NYSE"]
["Exterran Corp","EXTN","NYSE"]
["Extra Space Storage, Inc.","EXR","NYSE"]
["Exxon Mobil Corporation","XOM","NYSE"]
["F.N.B. Corp","FNB","NYSE"]
["F.N.B. Corporation Depositary Shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series","FNB-E","NYSE"]
["FB Financial Corp","FBK","NYSE"]
["FBL Financial Group","FFG","NYSE"]
["FCB Financial Holdings Inc","FCB","NYSE"]
["FIRST REPUBLIC BANK Dep Shs Repstg 1/40th Perp Pfd Ser C","FRC-C","NYSE"]
["FIRST REPUBLIC BANK Depositary Shares, each representing a 1/40th interest in a share of 5.125% Noncumulative Perpetual Series H Preferred Stock, par value $0.0","FRC-H","NYSE"]
["FIRST REPUBLIC BANK Depositary Shares, each representing a 1/40th interest in a share of 5.50% Noncumulative Perpetual Series G Preferred Stock","FRC-G","NYSE"]
["FIRST REPUBLIC BANK Depositary Shares, each representing a 1/40th interest in a share of 5.70% Noncumulative Perpetual Series F Preferred Stock","FRC-F","NYSE"]
["FIRST REPUBLIC BANK Depositary Shs Repstg 1/40th Perp Pfd Ser E Fixed To Fltg (RATE)","FRC-E","NYSE"]
["FMC Corp","FMC","NYSE"]
["FNF Group of Fidelity National Financial, Inc.","FNF","NYSE"]
["FOREST CITY ENTS 7.375% PRF 1/2/34 USD25","FCY.CL","NYSE"]
["FPL Group, Inc. 5 7/8% Preferred Trust Securities","NEE-C","NYSE"]
["FS Investment Corporation","FSIC","NYSE"]
["FTI Consulting, Inc.","FCN","NYSE"]
["Fabrinet","FN","NYSE"]
["FactSet Research Systems Inc.","FDS","NYSE"]
["Fair Isaac Corporation","FICO","NYSE"]
["Fairmount Santrol Holdings Inc","FMSA","NYSE"]
["FaithShares Baptist Values Fund","FZB","NYSE"]
["FaithShares Christian Values Fund ETF","FOC","NYSE"]
["FaithShares Lutheran Values Fund","FKL","NYSE"]
["FaithShares Methodist Values Fund ETF","FMV","NYSE"]
["Family Dollar Stores, Inc.","FDO","NYSE"]
["Fang Holdings Ltd","SFUN","NYSE"]
["Farmland Partners Inc","FPI","NYSE"]
["FedEx Corporation","FDX","NYSE"]
["Federal Agricultural Mortgage Corp.","AGM","NYSE"]
["Federal Agricultural Mortgage Corp.","AGM.A","NYSE"]
["Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, Series A","AGM-A","NYSE"]
["Federal Agricultural Mortgage Corporation Non Cumulative Preferred Stock Series B","AGM-B","NYSE"]
["Federal Agricultural Mortgage Corporation Preferred Series C Fixed to Fltg","AGM-C","NYSE"]
["Federal Realty Investment Trust","FRT","NYSE"]
["Federal Signal Corporation","FSS","NYSE"]
["Federated Enhanced Treasury Income Fund","FTT","NYSE"]
["Federated Investors Inc","FII","NYSE"]
["Federated Premier Intermediate Municipal","FPT","NYSE"]
["Federated Premier Municipal Income","FMN","NYSE"]
["Feihe International Incÿ(Inactive)","ADY","NYSE"]
["FelCor Lodging Trust Incorporated","FCH","NYSE"]
["FelCor Lodging Trust Incorporated Preferred Stock","FCH-A","NYSE"]
["FelCor Lodging Trust, Inc. CL 'CL' PRFD 'C.CL'","FCH-C.CL","NYSE"]
["Ferrari N.V.","RACE","NYSE"]
["Ferrellgas Partners, L.P.","FGP","NYSE"]
["Ferro Corporation","FOE","NYSE"]
["Fiat Chrysler Automobiles NV","FCAU","NYSE"]
["Fibria Celulose SA (ADR)","FBR","NYSE"]
["Fidelity & Guaranty Life","FGL","NYSE"]
["Fidelity National Financial Inc","FNFV","NYSE"]
["Fidelity National Information Servcs Inc","FIS","NYSE"]
["Fiduciary/Claymore MLP Opportunity Fund","FMO","NYSE"]
["Fifrth Third Cap Tr VI 7.250 Gt","FTB-B.CL","NYSE"]
["Fifth Third Cap Tr V Guarenteed Tr Preferred Securities","FTB-A.CL","NYSE"]
["First Acceptance Corporation","FAC","NYSE"]
["First American Financial Corp","FAF","NYSE"]
["First Bancorp","FBP","NYSE"]
["First Commonwealth Financial","FCF","NYSE"]
["First Data Corp","FDC","NYSE"]
["First Horizon National Corp","FHN","NYSE"]
["First Horizon National Corporation Depositary Shares","FHN-A","NYSE"]
["First Industrial Realty Trust, Inc.","FR","NYSE"]
["First Industrial Realty Trust, Inc. Dep Shs repstg 1/10000 Pfd Ser K","FR-K.CL","NYSE"]
["First Industrial Realty Trust, Inc. Depositary Shares repstg 1/10000 Preferred Series J","FR-J.CL","NYSE"]
["First Majestic Silver Corp","AG","NYSE"]
["First Niagara Financial Group Inc. PFD NON CUM SER B FXD/FLTG","FNFG-B","NYSE"]
["First Potomac Realty Trust","FPO","NYSE"]
["First Potomac Realty Trust CUMULATIVE REDEEMABLE PFD PERPETUAL SER A","FPO-A.CL","NYSE"]
["First Preferred Cap Tr Iv First Preferred Capital Trust IV 8.15% Cum Trust Pfd Sec","FBS-A.CL","NYSE"]
["First Republic Bank","FRC-D","NYSE"]
["First Republic Bankÿ(Inactive)","FRC-B.CL","NYSE"]
["First Republic Bank","FRC","NYSE"]
["First Republicbank Corp DEP SHS REPSTG 1/40TH PERP PFD SER A","FRC-A.CL","NYSE"]
["First Trust Dividend and Income Fund","FAV","NYSE"]
["First Trust Dynamic Europe Eqty Incm Fd","FDEU","NYSE"]
["First Trust Energy Infrastructure Fund","FIF","NYSE"]
["First Trust Enhanced Equity Income Fund","FFA","NYSE"]
["First Trust High Income Long/short Fund","FSD","NYSE"]
["First Trust Intrmdt Drtn Prfrd & Incm Fd","FPF","NYSE"]
["First Trust MLP and Energy Income Fund","FEI","NYSE"]
["First Trust New Opprtnts MLP & Engy Fd","FPL","NYSE"]
["First Trust Senior Floating Rate 2022 Target Term Fund of Beneficial Interest","FIV","NYSE"]
["First Trust Senior Fltng Rate Incm Fd II","FCT","NYSE"]
["First Trust Spclty Fin & Fncl Opptnts Fd","FGB","NYSE"]
["First Trust Strat High Income Fund IIIÿ(Inactive)","FHO","NYSE"]
["First Trust Strategic High Incomeÿ(Inactive)","FHI","NYSE"]
["First Trust Strategic High Income Fd II","FHY","NYSE"]
["First Trust/Aberdeen Global Opportunity","FAM","NYSE"]
["First Trust/FIDAC Mortgage Income Fund","FMY","NYSE"]
["First Trust/aberdeen Emerging Oppo","FEO","NYSE"]
["FirstCash Inc","FCFS","NYSE"]
["FirstEnergy Corp.","FE","NYSE"]
["FirstMerit Corporation Depositary Shares","FMER-A","NYSE"]
["Fitbit Inc","FIT","NYSE"]
["Five Oaks Investment Corp","OAKS-A","NYSE"]
["Five Oaks Investment Corp","OAKS","NYSE"]
["Five Point Holdings LLC","FPH","NYSE"]
["Fixed Income Trust for Goldman Sachs Subordinated Notes, Series 2011-1","TFG","NYSE"]
["Flagstar Bancorp Inc","FBC","NYSE"]
["Flagstone Reinsurance Holdings SAÿ(Inactive)","FSR","NYSE"]
["Flaherty & Crumrine Dynamic Preferred & Income Fund Inc","DFP","NYSE"]
["Flaherty & Crumrine Pref. Incme Opp. Fd.","PFO","NYSE"]
["Flaherty & Crumrine Pref. Income Fd Inc.","PFD","NYSE"]
["Flaherty & Crumrine Total Return Fd Inc","FLC","NYSE"]
["Flaherty&Crumrine Prfrd Scts Incm Fd Inc","FFC","NYSE"]
["FleetBoston Financial Corporation Capital Trust VIII Preferred Stock","FBF-M.CL","NYSE"]
["FleetBoston Financial Corporation Fleet Capital Trust IX","FBF-N.CL","NYSE"]
["FleetCor Technologies, Inc.","FLT","NYSE"]
["FleetMatics Group PLC","FLTX","NYSE"]
["Floating Rate Structured Repackaged Asset-Backed Trust Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS) Certificates, Series 2005-2 (S","GJN","NYSE"]
["Floor & Decor Holdings Inc","FND","NYSE"]
["Florida Progress Corporation Preferred Stock","FPC-A","NYSE"]
["Flotek Industries Inc","FTK","NYSE"]
["Flowers Foods, Inc.","FLO","NYSE"]
["Flowserve Corp","FLS","NYSE"]
["Fluor Corporation (NEW)","FLR","NYSE"]
["Fly Leasing Ltd(ADR)","FLY","NYSE"]
["Fomento Economico Mexicano SAB (ADR)","FMX","NYSE"]
["Foot Locker, Inc.","FL","NYSE"]
["Ford Motor Company","F","NYSE"]
["Ford Motor Company NT","F-A","NYSE"]
["Foresight Energy LP","FELP","NYSE"]
["Forest City Realty Trust Inc","FCE.A","NYSE"]
["Forest Laboratories, Inc.ÿ(Inactive)","FRX","NYSE"]
["Forestar Group Inc.","FOR","NYSE"]
["Fort Dearborn Income Securities Inc","FDI","NYSE"]
["Fortegra Financial Corp","FRF","NYSE"]
["Fortis Inc.","FTS","NYSE"]
["Fortive Corp","FTV","NYSE"]
["Fortress Investment Group LLC","FIG","NYSE"]
["Fortress Transprtn and Infr Investrs LLC","FTAI","NYSE"]
["Fortuna Silver Mines Inc","FSM","NYSE"]
["Fortune Brands Home & Security Inc","FBHS","NYSE"]
["Forum Energy Technologies Inc","FET","NYSE"]
["Foundation Building Materials Inc","FBM","NYSE"]
["Four Corners Property Trust Inc","FCPT","NYSE"]
["Foursquare Capital Corp","FSQR","NYSE"]
["Franco Nevada Corp","FNV","NYSE"]
["Franklin Covey Co.","FC","NYSE"]
["Franklin Financial Network Inc","FSB","NYSE"]
["Franklin Resources, Inc.","BEN","NYSE"]
["Franklin Universal Trust","FT","NYSE"]
["Franks International NV","FI","NYSE"]
["Freeport-McMoRan Inc","FCX","NYSE"]
["Freescale Semiconductor Ltd","FSL","NYSE"]
["Fresenius Medical Care AG & Co. (ADR)","FMS","NYSE"]
["Fresenius Medical Care AG & Co. (ADR)","FMS-","NYSE"]
["Fresh Del Monte Produce Inc","FDP","NYSE"]
["Frontline Ltd.","FRO","NYSE"]
["Furmanite Corporation","FRM","NYSE"]
["Fusion-IO, Inc.","FIO","NYSE"]
["FutureFuel Corp.","FF","NYSE"]
["GATX Corporation","GMT-CL","NYSE"]
["GATX Corporation","GATX","NYSE"]
["GCP Applied Technologies Inc","GCP","NYSE"]
["GDL Fund","GDL","NYSE"]
["GENERAL MOTORS COMPANY","GM+A","NYSE"]
["GENERAL MOTORS COMPANY","GM+B","NYSE"]
["GEORGIA POWER CO","GAT.CL","NYSE"]
["GEORGIA POWER CO Ser 2007D Sr Nt","GAR.CL","NYSE"]
["GGP Inc","GGP-A","NYSE"]
["GGP Inc","GGP","NYSE"]
["GMAC Capital Trust I Fixed Rate Floating Rate Trust Preferred Securities, Series 2","ALLY-A","NYSE"]
["GMAC LLC 7.35% Notes due 8/8/2032","GJM.CL","NYSE"]
["GMS Inc","GMS","NYSE"]
["GNC Holdings Inc","GNC","NYSE"]
["GP Strategies Corp","GPX","NYSE"]
["GRANITE REAL ESTATE INVESTMENT TRST","GRP.UN","NYSE"]
["GTT Communications Inc","GTT","NYSE"]
["Gabelli Convertbl and Incm Scrts Fnd Inc","GCV","NYSE"]
["Gabelli Convertible and Income Securities Fund, Inc. (The) Series B 6.00% Cumulative Preferred Stock","GCV-B","NYSE"]
["Gabelli Dividend & Income Tr Preferred Series A","GDV-A","NYSE"]
["Gabelli Dividend 5.25% Series G Cumulative Preferred Shares, par value $0.001 per share","GDV-G","NYSE"]
["Gabelli Dividend Common Shares of Beneficial Interest Ex-Distribution When Issued","GDV*","NYSE"]
["Gabelli Dividend Pfd Series D","GDV-D","NYSE"]
["Gabelli Equity Trust Inc","GAB","NYSE"]
["Gabelli Equity Trust, Inc. (The) 5.45% Series J Cumulative Preferred Stock","GAB-J","NYSE"]
["Gabelli Equity Trust, Inc. (The) Pfd Ser F","GAB-F","NYSE"]
["Gabelli Equity Trust, Inc. (The) Pfd Ser H","GAB-H","NYSE"]
["Gabelli Equity Trust, Inc. (The) Preferred Stock Series D","GAB-D","NYSE"]
["Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock","GAB-G","NYSE"]
["Gabelli Global Small and Mid Cap Value Trust (The) 5.450% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)","GGZ-A","NYSE"]
["Gabelli Global Small and Mid Cap Value Trust (The) of Beneficial Interest","GGZ","NYSE"]
["Gabelli Healthcare & WellnessRx Trust","GRX-A","NYSE"]
["Gabelli Healthcare & WellnessRx Trust","GRX","NYSE"]
["Gabelli Healthcare Preferred Series B","GRX-B","NYSE"]
["Gabelli Multi-Media Trust, Inc. (The) Preferred Series B","GGT-B","NYSE"]
["Gabelli Multimedia Trust Inc","GGT","NYSE"]
["Gabelli Utility Trust","GUT","NYSE"]
["Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares","GUT-C","NYSE"]
["Gabelli Utility Trust (The) 5.625% Series A Cumulative Preferred Shares","GUT-A","NYSE"]
["Gafisa SA (ADR)","GFA","NYSE"]
["Gain Capital Holdings Inc","GCAP","NYSE"]
["Gamco Investors Inc","GBL","NYSE"]
["Gamco Natural Resources Gold & Incm Trst","GNT","NYSE"]
["GameStop Corp.","GME","NYSE"]
["Gannett Co Inc","GCI","NYSE"]
["Gap Inc","GPS","NYSE"]
["Gardner Denver Holdings Inc","GDI","NYSE"]
["Gartner Inc","IT","NYSE"]
["GasLog Ltd","GLOG-A","NYSE"]
["GasLog Ltd","GLOG","NYSE"]
["GasLog Partners LP","GLOP","NYSE"]
["GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units","GLOP-A","NYSE"]
["Gazit Globe Ltd","GZT","NYSE"]
["Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands)","GNK","NYSE"]
["Gener8 Maritime Inc","GNRT","NYSE"]
["Generac Holdings Inc.","GNRC","NYSE"]
["General American Investors Co. Inc.","GAM","NYSE"]
["General American Investors Company, Inc. Cumulative Preferred Stock","GAM-B","NYSE"]
["General Cable Corporation","BGC","NYSE"]
["General Dynamics Corporation","GD","NYSE"]
["General Electric Company","GE","NYSE"]
["General Electric Company 6.50% GE Capital InterNotes due August 15, 2048","GE-A.CL","NYSE"]
["General Mills, Inc.","GIS","NYSE"]
["General Motors Company","GM-B","NYSE"]
["General Motors Company","GM","NYSE"]
["Genesco Inc.","GCO","NYSE"]
["Genesee & Wyoming Inc","GWR","NYSE"]
["Genesee & Wyoming, Inc. Tangible Equity Unit","GWRU","NYSE"]
["Genesis Energy, L.P.","GEL","NYSE"]
["Genesis Healthcare Inc","GEN","NYSE"]
["Genie Energy Ltd","GNE","NYSE"]
["Genie Energy Ltd","GNE-A","NYSE"]
["Genpact Limited","G","NYSE"]
["Genuine Parts Company","GPC","NYSE"]
["Genworth Financial Inc","GNW","NYSE"]
["Geopark Ltd","GPRK","NYSE"]
["Georgia Power Company","GPE-A","NYSE"]
["Gerdau SA (ADR)","GGB","NYSE"]
["Getty Realty Corp.","GTY","NYSE"]
["Giant Interactive Group Inc (ADR)ÿ(Inactive)","GA","NYSE"]
["Gigamon Inc","GIMO","NYSE"]
["Gildan Activewear Inc (USA)","GIL","NYSE"]
["Glassbridge Enterprises Inc","GLA","NYSE"]
["Glaukos Corp","GKOS","NYSE"]
["GlaxoSmithKline plc (ADR)","GSK","NYSE"]
["Glimcher Realty Trustÿ(Inactive)","GRT-F","NYSE"]
["Glimcher Realty Trustÿ(Inactive)","GRT-G","NYSE"]
["Glimcher Realty Trustÿ(Inactive)","GRT-I","NYSE"]
["Glimcher Realty Trustÿ(Inactive)","GRT-H","NYSE"]
["Glimcher Realty Trustÿ(Inactive)","GRT","NYSE"]
["Global Brass and Copper Holdings Inc","BRSS","NYSE"]
["Global High Income Fund Inc.","GHI","NYSE"]
["Global Income & Currency Fund Inc.ÿ(Inactive)","GCF","NYSE"]
["Global Medical REIT Inc","GMRE","NYSE"]
["Global Net Lease Inc","GNL","NYSE"]
["Global Partners LP","GLP","NYSE"]
["Global Payments Inc","GPN","NYSE"]
["Global Ship Lease Inc","GSL","NYSE"]
["Global Ship Lease, Inc. Depository Shares Representing 1/100th Perpetual Preferred Series B% (Marshall Island)","GSL-B","NYSE"]
["Globant SA","GLOB","NYSE"]
["Globus Medical Inc","GMED","NYSE"]
["Godaddy Inc","GDDY","NYSE"]
["Gol Linhas Aereas Inteligentes SA (ADR)","GOL","NYSE"]
["Gold Fields Limited (ADR)","GFI","NYSE"]
["Gold Fields Limited American Depositary Shares Ex-Distribution When Issued","GFI*","NYSE"]
["Goldcorp Inc. (USA)","GG","NYSE"]
["Goldman Sachs BDC Inc","GSBD","NYSE"]
["Goldman Sachs Group Inc","GS","NYSE"]
["Goldman Sachs Group Inc Depositary Shs Repstg 1/1000th Pfd Ser J Fixed to Fltg Rate","GS-J","NYSE"]
["Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2","GJS","NYSE"]
["Goldman Sachs Group, Inc. (The) 6.50% Notes due 2061","GSJ.CL","NYSE"]
["Goldman Sachs Group, Inc. (The) Dep Shs Repstg 1/1000 Int Sh Fxd/Fltg Non Cum Pfd Stk Ser K","GS-K","NYSE"]
["Goldman Sachs Group, Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg","GS-D","NYSE"]
["Goldman Sachs Group, Inc. (The) Depositary Share repstg 1/1000th Preferred Series B","GS-B","NYSE"]
["Goldman Sachs Group, Inc. (The) Depositary Share repstg 1/1000th Preferred Series C","GS-C","NYSE"]
["Goldman Sachs Group, Inc. (The) Depositary Shares each representing 1/1000th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series A","GS-A","NYSE"]
["Goldman Sachs Group, Inc. (The) Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.30% Non-Cumulative Preferred Stock, Series N","GS-N","NYSE"]
["Goldman Sachs Group, Inc. (The) Perpetual Preferred Series I","GS-I","NYSE"]
["Goldman Sachs Group, Inc. CL 'CL'","GSF.CL","NYSE"]
["Goldman Sachs MLP Income Opportun Fund","GMZ","NYSE"]
["Goldman Sachs MLP and Energy Renassnc Fd","GER","NYSE"]
["Goodrich Corporation","GR","NYSE"]
["Gorman-Rupp Co","GRC","NYSE"]
["Graco Inc.","GGG","NYSE"]
["GrafTech International Ltd","GTI","NYSE"]
["Graham Corporation","GHM","NYSE"]
["Graham Holdings Co","GHC","NYSE"]
["Graham Holdings Company Class B Common Stock Ex-Distribution When Issued","GHC*","NYSE"]
["Gramercy Property Trust","GPT","NYSE"]
["Gramercy Property Trust Inc","GPT-B","NYSE"]
["Gramercy Property Trust Inc CL 'CL' PRFD 'A.CL'","GPT-A.CL","NYSE"]
["Gramercy Property Trust Inc. 7.125% Series A Cumulative Redeemable Preferred Share","GPT-A","NYSE"]
["Grana y Montero SAA (ADR)","GRAM","NYSE"]
["Granite Construction Inc.","GVA","NYSE"]
["Granite Real Estate Investment Trust","GRP","NYSE"]
["Graphic Packaging Holding Company","GPK","NYSE"]
["Gray Television, Inc.","GTN.A","NYSE"]
["Gray Television, Inc.","GTN","NYSE"]
["Great Ajax Corp","AJX","NYSE"]
["Great Northern Iron Ore Properties","GNI","NYSE"]
["Great Plains Energy Inc Depositary Shares, each representing a 1/20th interest in a share of 7.00% Series B Mandatory Convertible Preferred Stock","GXP-B","NYSE"]
["Great Plains Energy Inc Preferred \"F\"","GXP-F","NYSE"]
["Great Plains Energy Incorporated","GXP-A.CL","NYSE"]
["Great Plains Energy Incorporated","GXP-E.CL","NYSE"]
["Great Plains Energy Incorporated","GXP","NYSE"]
["Great Plains Energy Incorporated","GXP-D.CL","NYSE"]
["Great Western Bancorp Inc","GWB","NYSE"]
["Green Dot Corporation","GDOT","NYSE"]
["Greenbrier Companies Inc","GBX","NYSE"]
["Greenhill & Co., Inc.","GHL","NYSE"]
["Greenway Health Inc","GWAY","NYSE"]
["Greif, Inc.","GEF.B","NYSE"]
["Greif, Inc.","GEF","NYSE"]
["Griffon Corporation","GFF","NYSE"]
["Group 1 Automotive, Inc.","GPI","NYSE"]
["GrubHub Inc","GRUB","NYSE"]
["Grupo Aeroportr dl Pcfco SAB de CV (ADR)","PAC","NYSE"]
["Grupo Aeroportuario dl Srst SAB CV (ADR)","ASR","NYSE"]
["Grupo Aval Acciones y Valores SA","AVAL","NYSE"]
["Grupo Supervielle SA -ADR","SUPV","NYSE"]
["Grupo Televisa SAB (ADR)","TV","NYSE"]
["Guangshen Railway Co. Ltd (ADR)","GSH","NYSE"]
["Guess?, Inc.","GES","NYSE"]
["Guggenheim Credit Allocation Fund","GGM","NYSE"]
["Guggenheim Enhanced Equity Income Fund","GPM","NYSE"]
["Guggenheim Enhanced Equity Strategy Fund","GGE","NYSE"]
["Guggenheim Equal Weight Enhanced","GEQ","NYSE"]
["Guggenheim Strategic Opportunities Fund","GOF","NYSE"]
["Guggenheim Taxabl Mncpl Mngd Drtn Trst","GBAB","NYSE"]
["Guidewire Software Inc","GWRE","NYSE"]
["Gulf Power Co","GUL.CL","NYSE"]
["Gulf Power Company Series 2011A 5.75% Senior Notes due June 1, 2051","GUA.CL","NYSE"]
["Gushan Environmental Energy Ltd (ADR)","GU","NYSE"]
["H & R Block Inc","HRB","NYSE"]
["H.J. Heinz Company Preferred Stock","HNZ-","NYSE"]
["HB Fuller Co","FUL","NYSE"]
["HC2 Holdings Inc","HCHC","NYSE"]
["HCA Healthcare Inc","HCA","NYSE"]
["HCI Group Inc","HCI","NYSE"]
["HCP, Inc.","HCP-E","NYSE"]
["HCP, Inc.","HCP-F","NYSE"]
["HCP, Inc.","HCP","NYSE"]
["HCP, Inc.","HCP*","NYSE"]
["HDFC Bank Limited (ADR)","HDB","NYSE"]
["HECKMANN CORP UTS","HEK.UN","NYSE"]
["HFF, Inc.","HF","NYSE"]
["HNI Corp","HNI","NYSE"]
["HOSPITALITY PPTYS TR","HPT-B.CL","NYSE"]
["HP Inc","HPQ","NYSE"]
["HRG Group Inc","HRG","NYSE"]
["HSBC Finance Corp Dep. Shares reptsg 1/40 Preferred Series B","HSFC-B.CL","NYSE"]
["HSBC Holdings plc (ADR)","HSBC","NYSE"]
["HSBC Holdings plc PERP SUB CAP SECS EXCH PREF SHS SER 2 (United Kingdom)","HSEB","NYSE"]
["HSBC Holdings, plc. ADR SER A REP 1/40 PFD SER A","HSBC-A","NYSE"]
["HSBC Holdings, plc. Perpetual Sub Cap Secs","HSEA","NYSE"]
["HSBC USA Inc (New)","HUSI-F.CL","NYSE"]
["HSBC USA, Inc. CL 'CL' PRFD 'D.CL'","HUSI-D.CL","NYSE"]
["HSBC USA, Inc. CL 'CL' PRFD 'Z.CL'","HUSI-Z.CL","NYSE"]
["HSBC USA, Inc. Dep Shs repstg 1/40 Preferred Series G","HUSI-G.CL","NYSE"]
["HSBC USA, Inc. Depositary Sh repstg 1/40th Preferred Series H","HUSI-H.CL","NYSE"]
["Haemonetics Corporation","HAE","NYSE"]
["Halcon Resources Corporation","HK","NYSE"]
["Halliburton Company","HAL","NYSE"]
["Halyard Health Inc","HYH","NYSE"]
["Hanesbrands Inc.","HBI","NYSE"]
["Hannon Armstrong Sustnbl Infrstr Cap Inc","HASI","NYSE"]
["Hanover Insurance Group Inc","THG","NYSE"]
["Harley-Davidson Inc","HOG","NYSE"]
["Harman International Industries Inc","HAR","NYSE"]
["Harmony Gold Mining Co. (ADR)","HMY","NYSE"]
["Harris Corporation","HRS","NYSE"]
["Harris Exchangeable Preferred Stock","HBC-CL","NYSE"]
["Harris Teeter Supermarkets Incÿ(Inactive)","HTSI","NYSE"]
["Harsco Corporation","HSC","NYSE"]
["Harte Hanks Inc","HHS","NYSE"]
["Hartford Financial Services Group Inc","HIG","NYSE"]
["Hartford Financial Services Group, Inc. (The) Dep Shs Rprsntng 1/40th Int on Shares of Mandatory Conv Pfd Stk Ser F","HIG-A","NYSE"]
["Harvest Natural Resources, Inc.","HNR","NYSE"]
["Hatteras Financial Corp.","HTS-A","NYSE"]
["Hatteras Financial Corp.","HTS","NYSE"]
["Haverty Furniture Companies, Inc.","HVT","NYSE"]
["Haverty Furniture Companies, Inc.","HVT.A","NYSE"]
["Hawaiian Electric Industries, Inc.","HE","NYSE"]
["Hawaiian Electric Industries, Inc. 6.5 % Cum QUIPS","HE-U","NYSE"]
["Headwaters Inc","HW","NYSE"]
["Health Care REIT Inc. PRFD 'G'","HCN-G","NYSE"]
["Health Care REIT, Inc. Pfd Ser D 7.875%","HCN-D","NYSE"]
["Health Management Associates LLCÿ(Inactive)","HMA","NYSE"]
["Health Net, Inc.","HNT","NYSE"]
["HealthSouth Corp","HLS","NYSE"]
["Healthcare Realty Trust Inc","HR","NYSE"]
["Healthcare Trust Of America Inc","HTA","NYSE"]
["Healthspring Incÿ(Inactive)","HS","NYSE"]
["Heartland Payment Systems, Inc.","HPY","NYSE"]
["Hecla Mining Company","HL","NYSE"]
["Hecla Mining Company","HL-B","NYSE"]
["Heico Corp","HEI.A","NYSE"]
["Heico Corp","HEI","NYSE"]
["Helios Advantage Income Fund Inc","HAV","NYSE"]
["Helios High Income Fund Inc","HIH","NYSE"]
["Helios Multi Sector High Income Fund Inc","HMH","NYSE"]
["Helios Strategic Income Fund Inc","HSA","NYSE"]
["Helix Energy Solutions Group Inc","HLX","NYSE"]
["Helmerich & Payne, Inc.","HP","NYSE"]
["Herbalife Ltd.","HLF","NYSE"]
["Herc Holdings Inc","HRI","NYSE"]
["Hercules Capital Inc","HTGC","NYSE"]
["Hercules Capital, Inc. 7.00% Note due 2019","HTGZ.CL","NYSE"]
["Heritage Insurance Holdings Inc","HRTG","NYSE"]
["Hersha Hospitality Trust","HT-B.CL","NYSE"]
["Hersha Hospitality Trust","HT","NYSE"]
["Hersha Hospitality Trust 6.50% Series D Cumulative Redeemable Preferred Shares of Beneficial Interest, $0.01 par value per share","HT-D","NYSE"]
["Hersha Hospitality Trust 6.50% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest","HT-E","NYSE"]
["Hersha Hospitality Trust 6.875% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest","HT-C","NYSE"]
["Hersha Hospitality Trust Hersha Hospitality Trust 8% Series A Cumulative Redeemable Preferred shares of Beneficial Interest","HT-A.CL","NYSE"]
["Hershey Co","HSY","NYSE"]
["Hertz Global Holdings, Inc","HTZ","NYSE"]
["Hess Corp.","HES","NYSE"]
["Hess Corporation Depositary Shares, each representing 1/20th interest in the Company's 8.00% Series A Mandatory Convertible Preferred Stock","HES-A","NYSE"]
["Hess Midstream Partners LP","HESM","NYSE"]
["Hewlett Packard Enterprise Co","HPE","NYSE"]
["Hewlett Packard Enterprise Company","HPE*","NYSE"]
["Hexcel Corporation","HXL","NYSE"]
["Hi-Crush Partners LP","HCLP","NYSE"]
["Higher One Holdings, Inc","ONE","NYSE"]
["Highwoods Properties Inc","HIW","NYSE"]
["Hill International Inc","HIL","NYSE"]
["Hill-Rom Holdings, Inc.","HRC","NYSE"]
["Hillenbrand, Inc.","HI","NYSE"]
["Hillshire Brands Coÿ(Inactive)","HSH","NYSE"]
["Hilltop Holdings Inc.","HTH","NYSE"]
["Hilltop Holdings, Inc. PRFD 'A'","HTH-A","NYSE"]
["Hilton Grand Vacations Inc","HGV","NYSE"]
["Hilton Worldwide Holdings Inc","HLT","NYSE"]
["Hoegh LNG Partners LP","HMLP","NYSE"]
["Holly Energy Partners, L.P.","HEP","NYSE"]
["HollyFrontier Corp","HFC","NYSE"]
["Home Depot Inc","HD","NYSE"]
["Home Properties, Inc.","HME","NYSE"]
["Honda Motor Co Ltd (ADR)","HMC","NYSE"]
["Honeywell International Inc.","HON*","NYSE"]
["Honeywell International Inc.","HON","NYSE"]
["Horace Mann Educators Corporation","HMN","NYSE"]
["Horizon Global Corp","HZN","NYSE"]
["Hormel Foods Corp","HRL","NYSE"]
["Hornbeck Offshore Services, Inc.","HOS","NYSE"]
["Hospira, Inc.","HSP","NYSE"]
["Hospitality Properites Trust Hospitality Properties Trust 7% Series C Cumulative Redeemable Preferred Shares","HPT-C.CL","NYSE"]
["Host Hotels and Resorts Inc","HST","NYSE"]
["Houlihan Lokey Inc","HLI","NYSE"]
["Hovnanian Enterprises Inc/ K Hovnanian Enterprises UNIT 1 COM & 1 SR SUB NT","HOVU","NYSE"]
["Hovnanian Enterprises, Inc.","HOV","NYSE"]
["Howard Hughes Corp","HHC","NYSE"]
["Huaneng Power International Inc (ADR)","HNP","NYSE"]
["HubSpot Inc","HUBS","NYSE"]
["Hubbell Incorporated","HUB.A","NYSE"]
["Hubbell Incorporated","HUBB","NYSE"]
["Hudbay Minerals Inc","HBM","NYSE"]
["Hudson Pacific Properties Inc","HPP-B.CL","NYSE"]
["Hudson Pacific Properties Inc","HPP","NYSE"]
["Hudson Valley Holding Corp.","HVB","NYSE"]
["Hugoton Royalty Trust","HGT","NYSE"]
["Humana Inc","HUM","NYSE"]
["Huntington Ingalls Industries Inc","HII","NYSE"]
["Huntsman Corporation","HUN","NYSE"]
["Hyatt Hotels Corporation","H","NYSE"]
["Hypercom Corporationÿ(Inactive)","HYC","NYSE"]
["Hyperion Brookfield Str Mort In Fund Incÿ(Inactive)","HSM","NYSE"]
["Hyster-Yale Materials Handling Inc","HY","NYSE"]
["IAMGOLD Corp (USA)","IAG","NYSE"]
["IC Power Ltd","ICP","NYSE"]
["ICICI Bank Ltd (ADR)","IBN","NYSE"]
["IDACORP Inc","IDA","NYSE"]
["IDEX Corporation","IEX","NYSE"]
["IDT Corporation","IDT","NYSE"]
["IDT Corporation Class B Ex-Distribution When Issued","IDT*","NYSE"]
["IHS Inc.","IHS","NYSE"]
["IMS Health Holdings Inc","IMS","NYSE"]
["ING Groep N.V. CL 'CL'","IDG.CL","NYSE"]
["ING Groep NV (ADR)","ING","NYSE"]
["ING Groep NV (ADR)","ISF","NYSE"]
["ING Groep NV 6.20% Perpetual Debt Securities (Netherlands)","ISP","NYSE"]
["ING Group, N.V. Perpectual Hybrid Cap Secs (Netherlands)","IGK.CL","NYSE"]
["ING Group, N.V. Perpetual Debt Securities","IND.CL","NYSE"]
["ING Group, N.V. Perpetual Dent Secs 6.125%","ISG","NYSE"]
["ITC Holdings Corp.","ITC","NYSE"]
["ITT Inc.","ITT","NYSE"]
["Ibero-America Fund Incÿ(Inactive)","SNF","NYSE"]
["Illinois Tool Works Inc.","ITW","NYSE"]
["Imax Corp (USA)","IMAX","NYSE"]
["Imprivata Inc","IMPR","NYSE"]
["InVitae Corp","NVTA","NYSE"]
["Independence Contract Drilling Inc","ICD","NYSE"]
["Independence Holding Company","IHC","NYSE"]
["Industrias Bachoco, S.A.B. de C.V. (ADR)","IBA","NYSE"]
["Inergy, L.P. Common Units representing limited partner interests","NRGY*","NYSE"]
["Infoblox Inc","BLOX","NYSE"]
["Infosys Ltd ADR","INFY","NYSE"]
["InfraREIT Inc","HIFR","NYSE"]
["Ing Groep NV Perpetual Debt Securities","INZ.CL","NYSE"]
["Ingersoll-Rand PLC","IR","NYSE"]
["Ingevity Corp","NGVT","NYSE"]
["Ingram Micro Inc.","IM","NYSE"]
["Ingredion Inc","INGR","NYSE"]
["Inland Real Estate Corporation","IRC-A","NYSE"]
["Inland Real Estate Corporation","IRC","NYSE"]
["Innovative Industrial Properties Inc","IIPR","NYSE"]
["Inphi Corporation","IPHI","NYSE"]
["Insight Select Income Fund","INSI","NYSE"]
["Insight Select Income Fund","CSI","NYSE"]
["Insperity Inc","NSP","NYSE"]
["Installed Building Products Inc","IBP","NYSE"]
["Instructure Inc","INST","NYSE"]
["Integer Holdings Corp","GB","NYSE"]
["Integer Holdings Corporation","ITGR","NYSE"]
["Intelsat SA","I","NYSE"]
["InterContinental Hotels Group PLC (ADR)","IHG","NYSE"]
["InterOil Corporation (USA)","IOC","NYSE"]
["InterXion Holding NV","INXN","NYSE"]
["Intercontinental Exchange Inc","ICE","NYSE"]
["Interline Brands Incÿ(Inactive)","IBI","NYSE"]
["Intermec Inc.ÿ(Inactive)","IN","NYSE"]
["International Business Machines Corp.","IBM","NYSE"]
["International Flavors & Fragrances Inc","IFF","NYSE"]
["International Game Technology Ordinary Shares","IGT","NYSE"]
["International Market Centers Inc","IMC","NYSE"]
["International Paper Co","IP","NYSE"]
["International Paper Co When Issued","IP*","NYSE"]
["International Rectifier Corporationÿ(Inactive)","IRF","NYSE"]
["International Seaways Inc","INSW","NYSE"]
["Interpublic Group of Companies Inc","IPG","NYSE"]
["Interstate Power and Light Co","IPL-D","NYSE"]
["Interstate Power and Light Company 8.375% Series B Pfd","IPL-B.CL","NYSE"]
["Intralinks Holdings Inc","IL","NYSE"]
["Intrawest Resorts Holdings Inc","SNOW","NYSE"]
["Intrepid Potash, Inc.","IPI","NYSE"]
["Intrexon Corp","XON","NYSE"]
["Invacare Corporation","IVC","NYSE"]
["InvenSense Inc","INVN","NYSE"]
["Invesco Bond Fund","VBF","NYSE"]
["Invesco Dynamic Credit Opportunities Fd","VTA","NYSE"]
["Invesco High Income 2023 Target Term Fund of Beneficial Interest","IHIT","NYSE"]
["Invesco High Yield Inv Fund","MSY","NYSE"]
["Invesco Ltd.","IVZ","NYSE"]
["Invesco Mortgage Capital Inc","IVR-B","NYSE"]
["Invesco Mortgage Capital Inc","IVR","NYSE"]
["Invesco Mortgage Capital Inc. Pfd Ser A","IVR-A","NYSE"]
["Invesco Municipal Income Opp Trust","OIA","NYSE"]
["Invesco Municipal Trust","VKQ","NYSE"]
["Invesco Pennsylvania Value Mncpl Incm Tr","VPV","NYSE"]
["Invesco Quality Municipal Income Trust","IQI","NYSE"]
["Invesco Senior Income Trust","VVR","NYSE"]
["Invesco Value Municipal Income Trust","IIM","NYSE"]
["Invesco Van Kampen High Income Trust II","VLT","NYSE"]
["Invesco Van Kampen Municpl Opprtnty Trst","VMO","NYSE"]
["Invesco Van Kampen Ohio Qual Mun Trustÿ(Inactive)","VOQ","NYSE"]
["Invesco Van Kampen Tr Invt Grd NJ Muncplÿ(Inactive)","VTJ","NYSE"]
["Invesco Van Kampen Trust Value Municipalÿ(Inactive)","VIM","NYSE"]
["Invesco Van Kmpn Calf Vl Mncpl Incm Trst","VCV","NYSE"]
["Invesco Van Kmpn Trst Fr Invst Grd Mncpl","VGM","NYSE"]
["Invesco Van Kmpn Trst for Inv Gr NY Mcps","VTN","NYSE"]
["Investment Technology Group","ITG","NYSE"]
["Investors Real Estate Trust","IRET-CL","NYSE"]
["Investors Real Estate Trust","IRET","NYSE"]
["Investors Real Estate Trust","IRET-B","NYSE"]
["Invitation Homes Inc","INVH","NYSE"]
["Ion Geophysical Corp","IO","NYSE"]
["Iron Mountain Incorporated (Delaware) REIT","IRM","NYSE"]
["Irsa Inversiones y Rprsntcins SA (ADR)","IRS","NYSE"]
["Israel Chemicals Ltd.","ICL","NYSE"]
["Itau Corpbanca (ADR)","ITCB","NYSE"]
["Itau Unibanco Holding SA (ADR)","ITUB","NYSE"]
["Ivy High Income Opportunities Fund","IVH","NYSE"]
["J Alexanders Holdings Inc","JAX","NYSE"]
["J C Penney Company Inc","JCP","NYSE"]
["J M Smucker Co","SJM","NYSE"]
["J P Morgan Chase & Co Cap Secs Var Ser Z 12/31/2048","JPM-Z.CL","NYSE"]
["J P Morgan Chase & Co Capital XXVIII Fixed-to-Floating rate Capital Securities, Series BB (and the Guarantee by JPMorgan Chase & Co. with respect theret","JPM-B.CL","NYSE"]
["J P Morgan Chase & Co Depositary Shares, each representing 1/400th interest in a share of 6.125% Non-Cumulative Preferred Stock, Series Y","JPM-F","NYSE"]
["J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 6.10% Non-Cumulative Preferred Stock, Series AA","JPM-G","NYSE"]
["J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 6.15% Non-Cumulative Preferred Stock, Series BB","JPM-H","NYSE"]
["J P Morgan Chase & Co Depositary Shs Repstg 1/400 Pfd Ser P","JPM-A","NYSE"]
["J P Morgan Chase & Co Depository Shares Representing 1/400th Int Perp Pfd Ser W","JPM-E","NYSE"]
["J.Jill Inc","JILL","NYSE"]
["J.P. Morgan Chase & Co. 7.00% Capital Securities Series J","JPM-J","NYSE"]
["J.P. Morgan Chase & Co. Cap Secs Ser K 5.875%","JPM-K","NYSE"]
["J.P. Morgan Chase & Co. JPMorgan Chase Capital XVI 6.35% Capital Securities, Series P","JPM-P","NYSE"]
["J.P. Morgan Chase & Co. Preferred Stock Series N","JPM-Y","NYSE"]
["J.P. Morgan Chase Capital XII 6.250% Capital Securities Series L","JPM-X","NYSE"]
["JMP Group Inc.","JMP","NYSE"]
["JP Energy Partners LP","JPEP","NYSE"]
["JP MORGAN CHASE & 8.625% PRF DEP SHS RP 1/400","JPM-I.CL","NYSE"]
["JP Morgan Chase & Co Depositary Shares Representing 1/400th Preferred Series T","JPM-B","NYSE"]
["JP Morgan Chase Cap XXIV Gtd Cap Securities Ser X","JPM-W","NYSE"]
["JPMorgan Chase & Co.","JPM","NYSE"]
["JPMorgan Chase Bank N A London Branch Depositary Shs Repstg 1/400th Pfd Ser O","JPM-D","NYSE"]
["JPMorgan Chase Capital XIX 6.625% Capital Securities, Series S","JPM-S","NYSE"]
["JPMorgan Chase Capital XXIX 6.70% Capital Securities, Series CC","JPM-C.CL","NYSE"]
["JPMorgan China Region Fund Inc","JFC","NYSE"]
["Jabil Inc","JBL","NYSE"]
["Jacobs Engineering Group Inc","JEC","NYSE"]
["Jagged Peak Energy Inc","JAG","NYSE"]
["James Hardie Industries plc (ADR)","JHX","NYSE"]
["Janus Capital Group Inc","JNS","NYSE"]
["Janus Henderson Group plc Ordinary Shares","JHG","NYSE"]
["Japan Smaller Capitalizaion Fund Inc.","JOF","NYSE"]
["Jarden Corp","JAH","NYSE"]
["Javelin Mortgage Investment Corp","JMI","NYSE"]
["Jefferies Group LLC","JEF","NYSE"]
["Jeld-Wen Holding Inc","JELD","NYSE"]
["Jernigan Capital Inc","JCAP","NYSE"]
["JinkoSolar Holding Co., Ltd.","JKS","NYSE"]
["John Bean Technologies Corp","JBT","NYSE"]
["John Hancock Financial Opprts Fund","BTO","NYSE"]
["John Hancock Hedged Equity and Income","HEQ","NYSE"]
["John Hancock Income Securities Trust","JHS","NYSE"]
["John Hancock Investors Trust","JHI","NYSE"]
["John Hancock Patriot Premium Div Fund II","PDT","NYSE"]
["John Hancock Pref. Income Fund II","HPF","NYSE"]
["John Hancock Preferred Income Fund","HPI","NYSE"]
["John Hancock Preferred Income Fund III","HPS","NYSE"]
["John Hancock Tax-Advantage Dvd Incom Fd.","HTD","NYSE"]
["John Hancock Tax-Advntgd Glbl SH Yld Fd","HTY","NYSE"]
["John Wiley & Sons Inc","JW.B","NYSE"]
["John Wiley & Sons Inc","JW.A","NYSE"]
["Johnson & Johnson","JNJ","NYSE"]
["Johnson Controls International plc Ordinary Share","JCI","NYSE"]
["Johnson Controls, Inc. Corp Unit","JCI-Z.CL","NYSE"]
["Jones Energy Inc","JONE","NYSE"]
["Jones Lang LaSalle Inc","JLL","NYSE"]
["Journal Communications, Inc.","JRN","NYSE"]
["Journal Media Group Inc","JMG","NYSE"]
["Joy Global Inc.","JOY","NYSE"]
["Jumei International Holding Ltd(ADR)","JMEI","NYSE"]
["Juniper Networks, Inc.","JNPR","NYSE"]
["Jupai Holdings Ltd (ADR)","JP","NYSE"]
["Just Energy Group Inc","JE","NYSE"]
["Just Energy Group, Inc. 8.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares","JE-A","NYSE"]
["K12 Inc.","LRN","NYSE"]
["KAR Auction Services Inc","KAR","NYSE"]
["KB Financial Group, Inc. (ADR)","KB","NYSE"]
["KB Home","KBH","NYSE"]
["KBR, Inc.","KBR","NYSE"]
["KBW, Inc.ÿ(Inactive)","KBW","NYSE"]
["KCG Holdings, Inc. Class A","KCG","NYSE"]
["KEMET Corporation","KEM","NYSE"]
["KEYCORP CAPITAL","KEY-E.CL","NYSE"]
["KKR & Co. L.P.","KKR-B","NYSE"]
["KKR & Co. L.P.","KKR","NYSE"]
["KKR & Co. L.P.","KKR-A","NYSE"]
["KKR Financial Holdings LLCÿ(Inactive)","KFN","NYSE"]
["KKR Financial Holdings LLCÿ(Inactive)","KFN-","NYSE"]
["KKR Financial Holdings LLC 8.375% Senior Notes due 2041","KFH.CL","NYSE"]
["KKR Income Opportunities Fund","KIO","NYSE"]
["KKR Real Estate Finance Trust Inc","KREF","NYSE"]
["KMG Chemicals, Inc.","KMG","NYSE"]
["KNOT Offshore Partners LP","KNOP","NYSE"]
["KT Corp (ADR)","KT","NYSE"]
["Kadant Inc.","KAI","NYSE"]
["Kadmon Holdings Inc","KDMN","NYSE"]
["Kaman Corporation","KAMN","NYSE"]
["Kansas City Southern","KSU","NYSE"]
["Kansas City Southern","KSU-","NYSE"]
["KapStone Paper and Packaging Corp.","KS","NYSE"]
["Kate Spade & Co","KATE","NYSE"]
["Kaydon Corporationÿ(Inactive)","KDN","NYSE"]
["Kayne Anderson Energy Development Co.","KED","NYSE"]
["Kayne Anderson Energy Total Return Fund","KYE","NYSE"]
["Kayne Anderson MLP Investment Co.","KYN","NYSE"]
["Kayne Anderson MLP Investment Company 3.50% Series F Mandatory Redeemable Preferred Shares $25.00 Liquidation Preference per share","KYN-F","NYSE"]
["Kayne Anderson MLP Investment Company Series D Mandatory Redeemable Preferred Shares","KYN-D","NYSE"]
["Kayne Anderson MLP Investment Company Series E Mandatory Redeemable Preferred Shares, $25.00 liquidation preference","KYN-E.CL","NYSE"]
["Kayne Anderson MLP Investment Company Series G Mandatory Redeemable Preferred Shares Liquidation Preference","KYN-G.CL","NYSE"]
["Kayne Anderson Midstream Energy Fd, Inc.","KMF","NYSE"]
["Keane Group Inc","FRAC","NYSE"]
["Kellogg Company","K","NYSE"]
["Kemper Corp","KMPR","NYSE"]
["Kemper Corp","UTR","NYSE"]
["Kenexa Corp","KNXA","NYSE"]
["Kennametal Inc.","KMT","NYSE"]
["Kennedy-Wilson Holdings Inc","KW","NYSE"]
["Kenneth Cole Productionsÿ(Inactive)","KCP","NYSE"]
["Kenon Holdings Ltd","KEN","NYSE"]
["Key Energy Services, Inc.","KEG","NYSE"]
["KeyCorp","KEY-G","NYSE"]
["KeyCorp","KEY","NYSE"]
["KeyCorp Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E","KEY-I","NYSE"]
["KeyCorp Fixed-to-Floating Rate Perpetual Noncumulative Preferred Stock, Series C","KEY-H.CL","NYSE"]
["KeyCorp KEYCORP CAPITAL X 8.000% Enhanced Trust Preferred Securities","KEY-F.CL","NYSE"]
["Keysight Technologies Inc","KEYS","NYSE"]
["Kilroy Realty Corp","KRC-H","NYSE"]
["Kilroy Realty Corp","KRC","NYSE"]
["Kilroy Realty Corporation Preferred Series F","KRC-F.CL","NYSE"]
["Kilroy Realty Corporation Preferred Stock Series E","KRC-E.CL","NYSE"]
["Kilroy Realty Corporation Preferred Stock Series G","KRC-G.CL","NYSE"]
["Kimbell Royalty Partners LP","KRP","NYSE"]
["Kimberly Clark Corp","KMB","NYSE"]
["Kimberly-Clark Corporation Common Stock Ex-Distribution When Issued","KMB*","NYSE"]
["Kimco Realty Corp","KIM","NYSE"]
["Kimco Realty Corp. CL 'CL' PRFD 'H.CL'","KIM-H.CL","NYSE"]
["Kimco Realty Corporation DEPOSITARY SH REPSTG 1/1000TH PFD SER I","KIM-I","NYSE"]
["Kimco Realty Corporation DEPOSITARY SHARES REPSTG 1/10 PFD SER F","KIM-F.CL","NYSE"]
["Kimco Realty Corporation Dep Shares Repstg 1/100 preferred Cl G","KIM-G","NYSE"]
["Kimco Realty Corporation Depositary Sh Repstg 1/1000th Pfd CL J %","KIM-J","NYSE"]
["Kimco Realty Corporation Depositary Shares Representing 1/1000th Preferred Series K","KIM-K","NYSE"]
["Kinder Morgan Energy Partners LPÿ(Inactive)","KMP","NYSE"]
["Kinder Morgan Inc","KMI","NYSE"]
["Kinder Morgan Management, LLC","KMR","NYSE"]
["Kinder Morgan, Inc. Depositary Shares, each representing a 1/20th interest in a share of 9.75% Series A Mandatory Convertible Preferred Stock","KMI-A","NYSE"]
["Kindred Healthcare, Inc.","KND","NYSE"]
["King Digital Entertainment PLC","KING","NYSE"]
["Kingsway Financial Services Inc. (USA)","KFS","NYSE"]
["Kinross Gold Corporation (USA)","KGC","NYSE"]
["Kirby Corporation","KEX","NYSE"]
["Kite Realty Group Trust","KRG","NYSE"]
["Kite Realty Group Trust CL 'CL' PRFD 'A.CL'","KRG-A.CL","NYSE"]
["Knight Transportation","KNX","NYSE"]
["Knoll Inc","KNL","NYSE"]
["Knowles Corp","KN","NYSE"]
["Kohl's Corporation","KSS","NYSE"]
["Koninklijke Philips NV (ADR)","PHG","NYSE"]
["Koppers Holdings Inc.","KOP","NYSE"]
["Korea Electric Power Corporation (ADR)","KEP","NYSE"]
["Korea Equity Fund Inc.","KEF","NYSE"]
["Korea Fund Inc.","KF","NYSE"]
["Korn/Ferry International","KFY","NYSE"]
["Kosmos Energy Ltd","KOS","NYSE"]
["Kraft Heinz Foods Co","HNZ","NYSE"]
["Kraton Corp","KRA","NYSE"]
["Krispy Kreme Doughnuts","KKD","NYSE"]
["Kroger Co","KR","NYSE"]
["Kronos Worldwide, Inc.","KRO","NYSE"]
["Kyocera Corp (ADR)","KYO","NYSE"]
["L Brands Inc","LB","NYSE"]
["L S Starrett Co","SCX","NYSE"]
["L-3 Communications Holdings, Inc. Common Stock Ex-Distribution When Issued","LLL*","NYSE"]
["L3 Technologies Inc","LLL","NYSE"]
["LATAM Airlines Group SA (ADR)","LTM","NYSE"]
["LCI Industries","LCII","NYSE"]
["LG Display Co Ltd. (ADR)","LPL","NYSE"]
["LIN Media LLC","TVL","NYSE"]
["LIN Media LLC Class A","LIN","NYSE"]
["LMP Capital and Income Fund Inc.","SCD","NYSE"]
["LRR Energy LP","LRE","NYSE"]
["LSB Industries, Inc.","LXU","NYSE"]
["LSC Communications Inc","LKSD","NYSE"]
["LTC Properties Inc","LTC","NYSE"]
["La Quinta Holdings Inc","LQ","NYSE"]
["La-Z-Boy Incorporated","LZB","NYSE"]
["LaSalle Hotel Properties","LHO-G.CL","NYSE"]
["LaSalle Hotel Properties","LHO","NYSE"]
["LaSalle Hotel Properties 6.3% Series J Cumulative Redeemable Preferred Shares of Beneficial Interest","LHO-J","NYSE"]
["LaSalle Hotel Properties 6.375% Series I Cumulative Redeemable Redeemable Preferred SBI","LHO-I","NYSE"]
["LaSalle Hotel Properties 7.50% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest","LHO-H.CL","NYSE"]
["LaSalle Hotel Properties LaSalle Hotel Properties 7.5% Series D Cumulative Redeemable Preferred Shares","LHO-D.CL","NYSE"]
["LaSalle Hotel Properties LaSalle Hotel Properties 8% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest","LHO-E.CL","NYSE"]
["Laboratory Corp. of America Holdings","LH","NYSE"]
["Ladder Capital Corp","LADR","NYSE"]
["Lamb Weston Holdings Inc","LW","NYSE"]
["Landauer Inc","LDR","NYSE"]
["Lannett Company, Inc.","LCI","NYSE"]
["Lanyon Solutions Inc","ACTV","NYSE"]
["Laredo Petroleum Inc","LPI","NYSE"]
["Las Vegas Sands Corp.","LVS","NYSE"]
["Latin American Discovery Fund Inc.","LDF","NYSE"]
["Lazard Global Total Return & Income Fund","LGI","NYSE"]
["Lazard Ltd","LAZ","NYSE"]
["Lazard World Dividend & Income Fund, Inc","LOR","NYSE"]
["Leaf Group Ltd","LFGR","NYSE"]
["LeapFrog Enterprises, Inc.","LF","NYSE"]
["Lear Corporation","LEA","NYSE"]
["Lee Enterprises, Incorporated","LEE","NYSE"]
["LegalZoom. com Inc","LGZ","NYSE"]
["Legg Mason BW Global Income Opptys Fund","BWG","NYSE"]
["Legg Mason Inc","LM","NYSE"]
["Leggett & Platt, Inc.","LEG","NYSE"]
["Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I","JBK","NYSE"]
["Lehman ABS 6.30 GS Cap I 6.30% Goldman Sachs Cap I Cl A","JBO.CL","NYSE"]
["Lehman ABS Corp 6.25% Bristol-Myers Squibb 6.25% Bristol-Myers Squibb","XFR.CL","NYSE"]
["Lehman ABS Corp 7.00% Corporate Backed Trust Certificates, CNA Financial Debenture-Backed Series 2003-10, Class A-1","JZV.CL","NYSE"]
["Lehman ABS Corp Corporate Backed Trust Certificates, Kraft Foods Note-Backed Series 2003-11, Class A-1","JZT.CL","NYSE"]
["Lehman ABS Corporation 6.00% Corporate Backed Trust Ctfs, Prudential Financial Note-Backed Series 2003-20, Class A-1","JZH.CL","NYSE"]
["Lehman ABS Corporation 6.05% Corporate Backed Trust Certificates, Boeing Note-Backed Ser 2003-7, Class A-1","XVG.CL","NYSE"]
["Lehman ABS Corporation 6.125% American Gen Cap A 6.125% American General Capital A","XFP.CL","NYSE"]
["Lehman ABS Corporation 6.25% Corporate Backed Trust Certificates, Boeing Securities-Backed Series 2003-16 Class A-1","JZL.CL","NYSE"]
["Lehman ABS Corporation 7.00% Corporate Backed Trust Certificates, Sprint Capital Note-Backed Series 2003-17 Class A-1","JZK.CL","NYSE"]
["Lehman ABS Corporation 7.125% Corporate Backed Trust Certificates, AT&T Note Backed Series 2003-18, Class A-1","JZJ.CL","NYSE"]
["Lehman ABS Corporation 7.75% Corp Backed Tr Ctfs, Kinder Morgan Debenture-Backed series 2002-6","CVB.CL","NYSE"]
["Lehman ABS Corporation 7.75% Corporate Backed Trust Certificates, Federal Express Corporation Note-Backed Series 2001-37","XKO.CL","NYSE"]
["Lehman ABS Corporation Common Stock: Corporate-Backed Trust Certificates-CorTs Series 2001-27 Issued by Royal Caribbean","CWZ.CL","NYSE"]
["Lehman ABS Corporation Corporate-Backed Trust Certificates: 7.75% Toys-R-Us Debenture Backed Series 2001-31","XKE","NYSE"]
["Leidos Holdings Inc","SAI","NYSE"]
["Leidos Holdings, Inc.","LDOS","NYSE"]
["Leju Holdings Ltd (ADR)","LEJU","NYSE"]
["LendingClub Corp","LC","NYSE"]
["Lennar Corporation","LEN.B","NYSE"]
["Lennar Corporation","LEN","NYSE"]
["Lennox International Inc.","LII","NYSE"]
["Leucadia National Corp.","LUK","NYSE"]
["Level 3 Communications, Inc.","LVLT","NYSE"]
["Lexington Realty Trust","LXP-D.CL","NYSE"]
["Lexington Realty Trust","LXP-C","NYSE"]
["Lexington Realty Trust","LXP","NYSE"]
["Lexington Realty Trust","LXP-B.CL","NYSE"]
["Lexmark International Inc","LXK","NYSE"]
["Liberty All-Star Equity Fund","USA","NYSE"]
["Liberty All-Star Growth Fund Inc.","ASG","NYSE"]
["Liberty Oilfield Services Inc","BDFC","NYSE"]
["Liberty Property Trust","LPT","NYSE"]
["Life Storage Inc","LSI","NYSE"]
["Lifelock Inc","LOCK","NYSE"]
["Lightinthebox Holding Co Ltd-ADR","LITB","NYSE"]
["Lincoln National Corporation","LNC","NYSE"]
["Lincoln National Corporation","LNC-CL","NYSE"]
["Lindsay Corporation","LNN","NYSE"]
["Line Corp (ADR)","LN","NYSE"]
["LinkedIn Corp","LNKD","NYSE"]
["Lions Gate Entertainment Corp. (USA)","LGF","NYSE"]
["Lions Gate Entertainment Corporation Class A Voting Shares","LGF.A","NYSE"]
["Lions Gate Entertainment Corporation Class B Non-Voting Shares","LGF.B","NYSE"]
["Lithia Motors Inc","LAD","NYSE"]
["Live Nation Entertainment, Inc.","LYV","NYSE"]
["Lloyds Banking Group PLC (ADR)","LYG","NYSE"]
["Lloyds Banking Group Plc CL 'CL' PRFD 'A.CL'","LYG-A.CL","NYSE"]
["LoanCore Realty Trust Inc","LCRT","NYSE"]
["Loandepot Inc","LDI","NYSE"]
["Lockheed Martin Corporation","LMT","NYSE"]
["Loews Corporation","L","NYSE"]
["Longtop Financial Technologies Ltd (ADR)ÿ(Inactive)","LFT","NYSE"]
["Lorillard LLC","LO","NYSE"]
["Louisiana-Pacific Corporation","LPX","NYSE"]
["Lowe's Companies, Inc.","LOW","NYSE"]
["Luby's, Inc.","LUB","NYSE"]
["Lumber Liquidators Holdings Inc","LL","NYSE"]
["Luxfer Holdings PLC (ADR)","LXFR","NYSE"]
["Luxoft Holding Inc","LXFT","NYSE"]
["Luxottica Group SpA (ADR)","LUX","NYSE"]
["Lydall, Inc.","LDL","NYSE"]
["LyondellBasell Industries NV","LYB","NYSE"]
["M & F Worldwide Corp.ÿ(Inactive)","MFW","NYSE"]
["M and T CAPITAL TRUST IV","MTB-A.CL","NYSE"]
["M&T Bank Corporation","MTB","NYSE"]
["M&T Bank Corporation Fixed Rate Cumulative Perpetual Preferred Stock, Series A","MTB-","NYSE"]
["M&T Bank Corporation Fixed Rate Cumulative Perpetual Preferred Stock, Series C","MTB-C","NYSE"]
["M.D.C. Holdings, Inc.","MDC","NYSE"]
["M/I Homes Inc","MHO-A","NYSE"]
["M/I Homes Inc","MHO","NYSE"]
["MARRIOTT INTERNATIONAL INC WI","MAR*","NYSE"]
["MAXIMUS, Inc.","MMS","NYSE"]
["MBIA Inc.","MBI","NYSE"]
["MBNA Corporation 8.125% Trust Preferred Securities Series D","KRB-D.CL","NYSE"]
["MBNA Corporation Tr originated Pfd Secs Ser E % TOPRS","KRB-E.CL","NYSE"]
["MDU Resources Group Inc","MDU","NYSE"]
["MEDNAX Inc","MD","NYSE"]
["MFA Financial, Inc.","MFA-A.CL","NYSE"]
["MFA Financial, Inc.","MFA-B","NYSE"]
["MFA Financial, Inc.","MFA","NYSE"]
["MFC Bancorp Ltd","MFCB","NYSE"]
["MFS Charter Income Trust","MCR","NYSE"]
["MFS Government Markets Income Trust","MGF","NYSE"]
["MFS High Income Municipal Trust","CXE","NYSE"]
["MFS High Yield Municipal Trust","CMU","NYSE"]
["MFS InterMarket Income Trust I","CMK","NYSE"]
["MFS Intermediate High Income Fund","CIF","NYSE"]
["MFS Intermediate Income Trust","MIN","NYSE"]
["MFS Investment Grade Municipal Trust","CXH","NYSE"]
["MFS Multimarket Income Trust","MMT","NYSE"]
["MFS Municipal Income Trust","MFM","NYSE"]
["MFS Special Value Trust","MFV","NYSE"]
["MGIC Investment Corp.","MTG","NYSE"]
["MGM Growth Properties LLC","MGP","NYSE"]
["MGM Resorts International","MGM","NYSE"]
["MLP & Strategic Equity Fund Inc","MTP","NYSE"]
["MPLX LP","MPLX","NYSE"]
["MRC Global Inc","MRC","NYSE"]
["MS Structured Asset Corp MS Structured Asset Corp. SATURNS J.C. Penney Company, Inc. Debenture Backed Series 2007-1, 7% Callable Class A Units","HJV","NYSE"]
["MS Structured Asset Corp SATURNS Cummins Engine Company Debenture Backed Series 2006-2, 7.375%","HJT.CL","NYSE"]
["MS Structured Asset Corp SATURNS Goldman Sachs Group Inc Debenture Backed Series 2004-2 5.75% Class A Callable Units","HJG.CL","NYSE"]
["MS Structured Asset Corp SATURNS Goldman Sachs Saturns Goldman Sachs Capital I","HJJ.CL","NYSE"]
["MS Structured Asset Corp SATURNS May Dept Stores Deb Backed Ser 2003-7 6.25% CL A Callable Units","DKQ.CL","NYSE"]
["MS Structured Asset Corp SATURNS The Hertz Corporation Debenture Backed Series 2003-15 7.00% Class A Callable Units","HJA","NYSE"]
["MS Structured Asset Corp. MS Structured Asset Corp. SATURNS Limited Brands Inc. Debenture Backed Series 2005-3, 7.00% Callable units","HJR.CL","NYSE"]
["MSA Safety Incorporated","MSA","NYSE"]
["MSC Industrial Direct Co Inc","MSM","NYSE"]
["MSDW Structured Asset Corp MSDW Structured Asset Corp Saturns AIG Cap Cl A","MKS","NYSE"]
["MSDW Structured Asset Corporation MSDW Structured Asset Corporate SATURNS Bank of America Debenture-Backed Saturn Series Trust No.2001-6 7.25% Callable Units","MJH","NYSE"]
["MSG Networks Inc","MSGN","NYSE"]
["MV Oil Trust","MVO","NYSE"]
["MVC Capital, Inc.","MVC","NYSE"]
["Mac-Gray Corporationÿ(Inactive)","TUC","NYSE"]
["Macerich Co","MAC","NYSE"]
["Mack Cali Realty Corp","CLI","NYSE"]
["Macquarie Global Infr Total Rtrn Fnd Inc","MGU","NYSE"]
["Macquarie Infrastructure Corp","MIC","NYSE"]
["Macquarie/First Trust Global Infrstrctre","MFD","NYSE"]
["Macy's Inc","M","NYSE"]
["Madison Covered Call & Equity Strtgy Fd","MCN","NYSE"]
["Madison Square Garden Co","MSG","NYSE"]
["Madison Strategic Sector Premium Fund","MSP","NYSE"]
["Magellan Midstream Partners, L.P.","MMP","NYSE"]
["Magna International Inc. (USA)","MGA","NYSE"]
["Magnachip Semiconductor Corp","MX","NYSE"]
["Maiden Holdings North America Ltd. 8.25% Notes due 2041","MHNA.CL","NYSE"]
["Maiden Holdings North America, Ltd. 7.125% Non-Cumulative Preference Shares, Series C","MH-C","NYSE"]
["Maiden Holdings, Ltd. Pref Shs Ser A (Bermuda)","MH-A","NYSE"]
["Maidenform Brands LLC","MFB","NYSE"]
["Main Street Capital Corporation","MAIN","NYSE"]
["Mainstay Definedterm Municipal Opptys Fd","MMD","NYSE"]
["Malaysia Fund Inc.","MAY","NYSE"]
["Mallinckrodt PLC","MNK","NYSE"]
["Managed Duration Invtmt Grd Mun Fund","MZF","NYSE"]
["Managed High Yield Plus Fund Inc.","HYF","NYSE"]
["Manchester United PLC","MANU","NYSE"]
["Manitowoc Company Inc","MTW","NYSE"]
["Manitowoc Company, Inc. (The) Ex-Distribution When Issued","MTW*","NYSE"]
["Manning and Napier Inc","MN","NYSE"]
["ManpowerGroup Inc.","MAN","NYSE"]
["Manulife Financial Corporation (USA)","MFC","NYSE"]
["Marathon Oil Corporation","MRO","NYSE"]
["Marathon Petroleum Corp","MPC","NYSE"]
["Marcus & Millichap Inc","MMI","NYSE"]
["Marcus Corp","MCS","NYSE"]
["Marin Software Inc","MRIN","NYSE"]
["Marine Products Corp.","MPX","NYSE"]
["MarineMax Inc","HZO","NYSE"]
["Markel Corporation","MKL","NYSE"]
["Markel Corporation 7.50% Senior Debentures due 8/22/2046","MKV.CL","NYSE"]
["Markwest Energy Partners LP","MWE","NYSE"]
["Marriott Vacations Worldwide Corp","VAC","NYSE"]
["Marsh & McLennan Companies, Inc.","MMC","NYSE"]
["Martha Stewart Living Omnimedia, Inc.","MSO","NYSE"]
["Martin Marietta Materials, Inc.","MLM","NYSE"]
["MasTec, Inc.","MTZ","NYSE"]
["Masco Corp","MAS","NYSE"]
["Masco Corporation Common Stock Ex-Distribution When Issued","MAS*","NYSE"]
["Masonite International Corp","DOOR","NYSE"]
["Mastercard Inc","MA","NYSE"]
["Matador Resources Co","MTDR","NYSE"]
["Materion Corp","MTRN","NYSE"]
["Matson, Inc.","MATX","NYSE"]
["Maui Land & Pineapple Co.","MLP","NYSE"]
["Mavenir Systems Inc","MVNR","NYSE"]
["MaxLinear, Inc.","MXL","NYSE"]
["McClatchy Co","MNI","NYSE"]
["McCormick & Company, Incorporated","MKC","NYSE"]
["McCormick & Company, Incorporated","MKC.V","NYSE"]
["McDermott International","MDR","NYSE"]
["McDonald's Corporation","MCD","NYSE"]
["McEwen Mining Inc","MUX","NYSE"]
["McKesson Corporation","MCK","NYSE"]
["Mcmoran Exploration Coÿ(Inactive)","MMR","NYSE"]
["Mead Johnson Nutrition CO","MJN","NYSE"]
["MeadWestvaco Corp.","MWV","NYSE"]
["Meadowbrook Insurance Group, Inc.","MIG","NYSE"]
["Meadwestvaco Corporation Common Stock Ex-Distribution When Issued","MWV*","NYSE"]
["Mechel PAO (ADR)","MTL-","NYSE"]
["Mechel PAO (ADR)","MTL","NYSE"]
["MedEquities Realty Trust Inc","MRT","NYSE"]
["Medco Health Solutions Inc.ÿ(Inactive)","MHS","NYSE"]
["Media General, Inc.","MEG","NYSE"]
["Medical Properties Trust, Inc.","MPW","NYSE"]
["Medicis Pharmaceutical Corp","MRX","NYSE"]
["Medifast Inc","MED","NYSE"]
["Medley Capital Corp","MCC","NYSE"]
["Medley Management Inc","MDLY","NYSE"]
["Medtronic plc. Ordinary Shares","MDT","NYSE"]
["Men's Wearhouse Inc","MW","NYSE"]
["Merck & Co., Inc.","MRK","NYSE"]
["Mercury General Corporation","MCY","NYSE"]
["Meredith Corporation","MDP","NYSE"]
["Merill Lynch Preferred Capital Trust","MER-D.CL","NYSE"]
["Meritage Homes Corp","MTH","NYSE"]
["Meritor Inc","MTOR","NYSE"]
["Merrill Lynch & Co., Inc. 6.45% Trust Preferred Securities","MER-M.CL","NYSE"]
["Merrill Lynch & Co., Inc. Merrill Lynch Capital Trust III 7.375% Trust Preferred Securities","MER-P","NYSE"]
["Merrill Lynch Capital Trust I","MER-K","NYSE"]
["Merrill Lynch Depositor Inc PPLUS Floating Rate Trust Certs, Series JPM-1","PYV","NYSE"]
["Merrill Lynch Depositor Inc PPlus Ser LMG-4 Tr Ctf Cl A","PYL","NYSE"]
["Merrill Lynch Depositor Inc PPlus Tr Ser LMG-3 Tr Ctf Class A","PYA","NYSE"]
["Merrill Lynch Depositor Inc PPlus Tr Ser RRD-1 Tr Ctf Cl A","PYS","NYSE"]
["Merrill Lynch Depositor Inc Preferred Plus Trust Ser QWS-1 7.75 Merrill Lynch Depositor Inc Preferred Plus Trust Series qws-1 7.75%","PKH","NYSE"]
["Merrill Lynch Depositor Inc Preferredplus CL A 7.625% Tr Ctfs Ser VER-1","PJL.CL","NYSE"]
["Merrill Lynch Depositor Inc Ser GSC-3 Tr Ctf Cl A","PYC.CL","NYSE"]
["Merrill Lynch Depositor, Inc. Common Stock: PreferredPlus Trust Series- 7.40% Issued by Ford Motor C","PIJ.CL","NYSE"]
["Merrill Lynch Depositor, Inc. Merrill Lynch Depositor, Inc. PPLUS Class A 6% Callable Trust Certificates, Series GSC-4 (Issued by Goldman Sachs Capital I and gu","PYY.CL","NYSE"]
["Merrill Lynch Depositor, Inc. Merrill Lynch Depositor, Inc. PPLUS Class A 6.7% Callable Trust Certificates, Series LTD-1 (Issues by Limited Brands, Inc.)","PZB.CL","NYSE"]
["Merrill Lynch Depositor, Inc. PPLUS Class A 7.1% Callable Trust Certificates Series EQ-1 (Issued by Embarq Corporation)","FJA","NYSE"]
["Merrill Lynch Depositor, Inc. Preferred Stock: PreferredPlus Trust Series CCR-1 8.05%","CPP","NYSE"]
["Merrill Lynch Preferred Capital Trust IV","MER-E.CL","NYSE"]
["Merrill Lynch Preferred Capital Trust V","MER-F.CL","NYSE"]
["Mesa Royalty Trust","MTR","NYSE"]
["Mesabi Trust","MSB","NYSE"]
["Met-Pro Corporationÿ(Inactive)","MPR","NYSE"]
["MetLife Inc","MLU","NYSE"]
["MetLife Inc CL 'CL' PRFD 'B.CL'","MET-B.CL","NYSE"]
["Metaldyne Performance Group Inc","MPG","NYSE"]
["Methode Electronics Inc.","MEI","NYSE"]
["Metlife Inc","MLG.CL","NYSE"]
["Metlife Inc","MET","NYSE"]
["Metlife Inc","MET-A","NYSE"]
["Metropolitan Health Networks, Inc.ÿ(Inactive)","MDF","NYSE"]
["Mettler-Toledo International Inc.","MTD","NYSE"]
["Mexico Equity and Income Fund","MXE","NYSE"]
["Mexico Fund Inc.","MXF","NYSE"]
["MiX Telematics Ltd - ADR","MIXT","NYSE"]
["Michael Kors Holdings Ltd","KORS","NYSE"]
["Mid-America Apartment Communities Inc","MAA","NYSE"]
["Mid-America Apartment Communities, Inc. 8.50% Series I Cumulative Redeemable Preferred Stock","MAA-I","NYSE"]
["MidSouth Bancorp, Inc.","MSL","NYSE"]
["Midas, Inc.ÿ(Inactive)","MDS","NYSE"]
["Midcoast Energy Partners LP","MEP","NYSE"]
["Midstates Petroleum Company Inc.","MPO","NYSE"]
["Milacron Holdings Corp","MCRN","NYSE"]
["Millennial Media, Inc.","MM","NYSE"]
["Miller Industries, Inc.","MLR","NYSE"]
["Miller/Howard High Income Equity Fund of Beneficial Interest","HIE","NYSE"]
["Mindray Medical International Ltd (ADR)","MR","NYSE"]
["Minerals Technologies Inc","MTX","NYSE"]
["Mississippi Power Company 5.25 Srs Pfd","MP-D","NYSE"]
["Mississippi Power Company Sr Nt Ser E","MPJ","NYSE"]
["Mistras Group Inc","MG","NYSE"]
["Mitsubishi UFJ Financial Group Inc (ADR)","MTU","NYSE"]
["Mizuho Financial Group Inc. (ADR)","MFG","NYSE"]
["Mobil'nye Telesistemy PAO (ADR)","MBT","NYSE"]
["Mobileye NV","MBLY","NYSE"]
["Model N Inc","MODN","NYSE"]
["Modine Manufacturing Co.","MOD","NYSE"]
["Moelis & Co","MC","NYSE"]
["Mohawk Industries, Inc.","MHK","NYSE"]
["Molina Healthcare, Inc.","MOH","NYSE"]
["Molson Coors Brewing Co","TAP","NYSE"]
["Molson Coors Brewing Co","TAP.A","NYSE"]
["Molycorp Incÿ(Inactive)","MCP-A","NYSE"]
["Monmouth R.E. Inv. Corp.","MNR","NYSE"]
["Monmouth R.E. Inv. Corp.","MNR-C","NYSE"]
["Monmouth Real Estate Investment Corporation 7.625% Series A Cumulative Redeemable Preferred Stock","MNR-A.CL","NYSE"]
["Monmouth Real Estate Investment Corporation Series B Cumulative Redeemable Preferred Stock $0.01 par value","MNR-B.CL","NYSE"]
["Monogram Residential Trust Inc","MORE","NYSE"]
["Monsanto Company","MON","NYSE"]
["Monster Worldwide, Inc.","MWW","NYSE"]
["Montgomery Street Income Securities Inc.","MTS","NYSE"]
["Montpelier Re Holdings Ltd.","MRH-A.CL","NYSE"]
["Montpelier Re Holdings Ltd.","MRH","NYSE"]
["Moody's Corporation","MCO","NYSE"]
["Moog Inc","MOG.A","NYSE"]
["Moog Inc","MOG.B","NYSE"]
["Morgan Stanley","MS","NYSE"]
["Morgan Stanley Asia Pacific Fund Inc.","APF","NYSE"]
["Morgan Stanley Cap Tr III Capital Trust Securities","MWR.CL","NYSE"]
["Morgan Stanley Cap Tr IV Gtd Cap Secs","MWG.CL","NYSE"]
["Morgan Stanley Cap Tr V Gtd Cap Secs","MWO.CL","NYSE"]
["Morgan Stanley Cap Trust VI Cap Securities","MSJ.CL","NYSE"]
["Morgan Stanley Capital Trust VII Cap Secs","MSZ.CL","NYSE"]
["Morgan Stanley Capital Trust VIII","MSK.CL","NYSE"]
["Morgan Stanley China A Share Fund, Inc.","CAF","NYSE"]
["Morgan Stanley DEPOSITARY SHARES REP 1/1000TH SHARES FIXED/FLTG PREFERRED STOCK SERIES E","MS-E","NYSE"]
["Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag","MS-F","NYSE"]
["Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A","MS-A","NYSE"]
["Morgan Stanley Depositary Shares Representing 1/1000th Preferred Series G","MS-G","NYSE"]
["Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K","MS-K","NYSE"]
["Morgan Stanley Depository Shares Representing 1/1000th Preferred Series 1 Fixed to Floating Non (Cum)","MS-I","NYSE"]
["Morgan Stanley East. Euro","RNE","NYSE"]
["Morgan Stanley Emerging Markets Debt","MSD","NYSE"]
["Morgan Stanley Emerging Markets Domestic","EDD","NYSE"]
["Morgan Stanley Emerging Markets Fund Inc","MSF","NYSE"]
["Morgan Stanley Frontier Emerging Markets Fund, Inc","FFD","NYSE"]
["Morgan Stanley Income Securities Inc.","ICB","NYSE"]
["Morgan Stanley India Investment Fund Inc","IIF","NYSE"]
["Mosaic Co","MOS","NYSE"]
["Motorola Solutions Inc","MSI","NYSE"]
["Movado Group, Inc","MOV","NYSE"]
["Msci Inc","MSCI","NYSE"]
["Mueller Industries, Inc.","MLI","NYSE"]
["Mueller Water Products, Inc.","MWA","NYSE"]
["Mulesoft Inc","MULE","NYSE"]
["Multi Packaging Solutions Intrntnl Ltd","MPSX","NYSE"]
["Murphy Oil Corporation","MUR","NYSE"]
["Murphy USA Inc","MUSA","NYSE"]
["Myers Industries, Inc.","MYE","NYSE"]
["Myovant Sciences Ltd","MYOV","NYSE"]
["NACCO Industries, Inc.","NC","NYSE"]
["NATIONAL RETAIL PROP INC","NNN-C.CL","NYSE"]
["NBTY, Inc.","NTY","NYSE"]
["NCI Building Systems Inc","NCS","NYSE"]
["NCR Corporation","NCR","NYSE"]
["NEP Group Inc","NEPG","NYSE"]
["NFP Corp","NFP","NYSE"]
["NGHIF Merger Sub LLCÿ(Inactive)","JGT","NYSE"]
["NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests","NGL-B","NYSE"]
["NGL Energy Partners LP","NGL","NYSE"]
["NL Industries Inc","NL","NYSE"]
["NOW Inc","DNOW","NYSE"]
["NQ Mobile Inc (ADR)","NQ","NYSE"]
["NRF Holdco LLC","NRF-B","NYSE"]
["NRF Holdco LLC","NRF-A","NYSE"]
["NRF Holdco LLC","NRF","NYSE"]
["NRG Energy Inc","NRG","NYSE"]
["NRG Yield, Inc. Class A","NYLD.A","NYSE"]
["NRG Yield, Inc. Class C","NYLD","NYSE"]
["NSTARÿ(Inactive)","NST","NYSE"]
["NTT Docomo Inc (ADR)","DCM","NYSE"]
["NUVEEN CALIF DIVID ADVNTG MUNI FD 2","NVX-A.CL","NYSE"]
["NUVEEN CALIF DIVID ADVNTG MUNI FD 2","NVX-C.CL","NYSE"]
["NUVEEN CONN DIVIDENDS ADV 2015","NFC-C","NYSE"]
["NUVEEN CONNECTICUT PREMIUM INC MUNI","NTC-G.CL","NYSE"]
["NUVEEN CT","NGK-C","NYSE"]
["NUVEEN NEW JERSY DIV ADV MUN FD","NXJ-A.CL","NYSE"]
["NUVEEN VIRGINIA PREM INC MUNICIPAL","NPV-C.CL","NYSE"]
["NUVEEN VIRGINIA PREM INC MUNICIPAL","NPV-A.CL","NYSE"]
["NUVEEN VIRGINIA PREM INC MUNICIPAL","NPV-D.CL","NYSE"]
["NUVEEN VIRGINIA PREM INC MUNICIPAL","NPV-E.CL","NYSE"]
["NV Energy Incÿ(Inactive)","NVE","NYSE"]
["NVR, Inc.","NVR","NYSE"]
["NYSE Euronextÿ(Inactive)","NYX","NYSE"]
["NYSE:BCA.T","BCA.T","NYSE"]
["NYSE:BEE-A.CL","BEE-A.CL","NYSE"]
["NYSE:BEE-C.CL","BEE-C.CL","NYSE"]
["NYSE:BIOA.UN","BIOA.UN","NYSE"]
["NYSE:CCT","CCT","NYSE"]
["NYSE:CNCO.T","CNCO.T","NYSE"]
["NYSE:CYN-C","CYN-C","NYSE"]
["NYSE:CYN-D","CYN-D","NYSE"]
["NYSE:FNFV*","FNFV*","NYSE"]
["NYSE:GBL*","GBL*","NYSE"]
["NYSE:GEA","GEA","NYSE"]
["NYSE:GEC.CL","GEC.CL","NYSE"]
["NYSE:GED.CL","GED.CL","NYSE"]
["NYSE:GEG.CL","GEG.CL","NYSE"]
["NYSE:GEJ.CL","GEJ.CL","NYSE"]
["NYSE:GEP.CL","GEP.CL","NYSE"]
["NYSE:GER.CL","GER.CL","NYSE"]
["NYSE:GJJ","GJJ","NYSE"]
["NYSE:GWF.CL","GWF.CL","NYSE"]
["NYSE:GYA.CL","GYA.CL","NYSE"]
["NYSE:HJL.CL","HJL.CL","NYSE"]
["NYSE:HJO.CL","HJO.CL","NYSE"]
["NYSE:IRC-B","IRC-B","NYSE"]
["NYSE:JBI.CL","JBI.CL","NYSE"]
["NYSE:JWF.CL","JWF.CL","NYSE"]
["NYSE:JZS.CL","JZS.CL","NYSE"]
["NYSE:KNR.CL","KNR.CL","NYSE"]
["NYSE:MRT-A.CL","MRT-A.CL","NYSE"]
["NYSE:NBG-A","NBG-A","NYSE"]
["NYSE:NRK-C.CL","NRK-C.CL","NYSE"]
["NYSE:NXM-C","NXM-C","NYSE"]
["NYSE:NXY-B.CL","NXY-B.CL","NYSE"]
["NYSE:NZF-C.CL","NZF-C.CL","NYSE"]
["NYSE:PHA.CL","PHA.CL","NYSE"]
["NYSE:PMB-CL","PMB-CL","NYSE"]
["NYSE:PYG","PYG","NYSE"]
["NYSE:RVT*","RVT*","NYSE"]
["NYSE:WPK.CL","WPK.CL","NYSE"]
["NYSE:XFD.CL","XFD.CL","NYSE"]
["NYSE:XFH.CL","XFH.CL","NYSE"]
["Nabors Industries Ltd.","NBR","NYSE"]
["Nalco Holding Company","NLC","NYSE"]
["Nam Tai Property Inc","NTP","NYSE"]
["National Bank Holdings Corp","NBHC","NYSE"]
["National City Capital Trust IV Enhanced Trust Preferred Securities (Enhanced TRUPS)","NCC-C.CL","NYSE"]
["National City Corporation 6.625% Trust Pfd Sec","NCC-A","NYSE"]
["National City Corporation 6.625% Trust Preferred Securities","NCC-B.CL","NYSE"]
["National Fuel Gas Co.","NFG","NYSE"]
["National Grid plc (ADR)","NGG","NYSE"]
["National Health Investors Inc","NHI","NYSE"]
["National Oilwell Varco, Inc. Common Stock Ex_Distribution When Issued","NOV*","NYSE"]
["National Presto Industries Inc.","NPK","NYSE"]
["National Retail Properties Depositary Shares Representing 1/100th Preferred Series D","NNN-D.CL","NYSE"]
["National Retail Properties Depositary Shares, each representing a 1/100th interest in a share of 5.20% Series F Cumulative Redeemable Preferred Stock","NNN-F","NYSE"]
["National Retail Properties, Inc.","NNN","NYSE"]
["National Retail Properties, Inc.","NNN-E","NYSE"]
["National Rural Utilities Cooperative Financial Corporation Sub Nt Dtd 2/15/2005","NRU.CL","NYSE"]
["National Rural Utils Coop Fin Corp Subordinated Note","NRC.CL","NYSE"]
["National Storage Affiliates Trust","NSA","NYSE"]
["National-Oilwell Varco, Inc.","NOV","NYSE"]
["Nationstar Mortgage Holdings Inc","NSM","NYSE"]
["Natl Westminster Pfd Preferred Stock","NW-C","NYSE"]
["Natural Gas Services Group, Inc.","NGS","NYSE"]
["Natural Grocers by Vitamin Cottage Inc","NGVC","NYSE"]
["Natural Resource Partners LP","NRP","NYSE"]
["Natuzzi, S.p.A (ADR)","NTZ","NYSE"]
["Nautilus, Inc.","NLS","NYSE"]
["Navigant Consulting, Inc.","NCI","NYSE"]
["Navigator Holdings Ltd","NVGS","NYSE"]
["Navios Maritime Acquisition Corporation","NNA.UN","NYSE"]
["Navios Maritime Acquisition Corporation","NNA","NYSE"]
["Navios Maritime Holdings Inc.","NM","NYSE"]
["Navios Maritime Holdings Inc. Sponsored ADR Representing 1/100th Perp. Preferred Series H%","NM-H","NYSE"]
["Navios Maritime Holdings Inc. Sponsored ADR Representing 1/100th Perpetual Preferred Series G (Marshall Islands)","NM-G","NYSE"]
["Navios Maritime Midstream Partners LP","NAP","NYSE"]
["Navios Maritime Partners L.P.","NMM","NYSE"]
["Navistar International Corp","NAV","NYSE"]
["Navistar International Corp","NAV-D","NYSE"]
["Neenah Paper, Inc.","NP","NYSE"]
["Neff Corp","NEFF","NYSE"]
["Nelnet, Inc.","NNI","NYSE"]
["NeoPhotonics Corp","NPTN","NYSE"]
["NetSuite Inc","N","NYSE"]
["Netshoes (CAYMAN) Ltd","NETS","NYSE"]
["Neustar Inc","NSR","NYSE"]
["Nevro Corp","NVRO","NYSE"]
["New America High Income Fund Inc.","HYB","NYSE"]
["New Germany Fund Inc.","GF","NYSE"]
["New Home Company Inc","NWHM","NYSE"]
["New Jersey Resources Corp","NJR","NYSE"]
["New Media Investment Group Inc","NEWM","NYSE"]
["New Mountain Finance Corp.","NMFC","NYSE"]
["New Oriental Education & Tech Grp (ADR)","EDU","NYSE"]
["New Relic Inc","NEWR","NYSE"]
["New Residential Investment Corp","NRZ","NYSE"]
["New Senior Investment Group Inc","SNR","NYSE"]
["New Source Energy Corp","NSE","NYSE"]
["New York & Company, Inc.","NWY","NYSE"]
["New York Community Bancorp, Inc.","NYCB","NYSE"]
["New York Community Bancorp, Inc. Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Pr","NYCB-A","NYSE"]
["New York Community Bancorp, Inc. New York Community Capital Tr V (BONUSES)","NYCB-U","NYSE"]
["New York REIT Inc","NYRT","NYSE"]
["New York Times Co","NYT","NYSE"]
["NewMarket Corporation","NEU","NYSE"]
["Newcastle Investment Corporation Common Stock Ex-Distribution When Issued","NCT*","NYSE"]
["Newell Brands Inc","NWL","NYSE"]
["Newfield Exploration Co.","NFX","NYSE"]
["Newmont Mining Corp","NEM","NYSE"]
["Newpark Resources Inc","NR","NYSE"]
["NexPoint Credit Strategies Fund Common Shares Ex-Distribution When Issued","NHF*","NYSE"]
["NexPoint Residential Trust Inc","NXRT","NYSE"]
["Nexen Energy ULC","NXY","NYSE"]
["Nexpoint Credit Strategies Fund","NHF","NYSE"]
["NextEra Energy Capital Holdings Inc","FGE.CL","NYSE"]
["NextEra Energy Capital Holdings, Inc. 8.75% Series F Junior Subordinated Debentures due March 1, 2069","NEE-F","NYSE"]
["NextEra Energy Capital Inc 6.60% Series A Enhanced Junior Subordinated Debentures due October 1, 2066","FGC.CL","NYSE"]
["NextEra Energy Inc","NEE","NYSE"]
["NextEra Energy, Inc. Corporate Units","NEE-Q","NYSE"]
["NextEra Energy, Inc. Corporate Units expiring 09/01/2019","NEE-R","NYSE"]
["NextEra Energy, Inc. EQUITY UNIT","NEE-P","NYSE"]
["NextEra Energy, Inc. Units Expiring 09/01/2015","NEE-O","NYSE"]
["Nextera Energy Partners LP","NEP","NYSE"]
["NiSource Inc.","NI","NYSE"]
["NiSource, Inc Common Stock Ex-Distribution When Issued","NI*","NYSE"]
["Niagara Mohawk Power Corporation","NMK-B","NYSE"]
["Niagara Mohawk Power Corporation","NMK-C","NYSE"]
["Nielsen Audio Incÿ(Inactive)","ARB","NYSE"]
["Nielsen N.V. Ordinary Shares","NLSN","NYSE"]
["Nike Inc","NKE","NYSE"]
["Nimble Storage Inc","NMBL","NYSE"]
["Niska Gas Storage Partners LLC","NKA","NYSE"]
["Noah Education Holdings Ltd. (ADR)ÿ(Inactive)","NED","NYSE"]
["Noah Holdings Limited (ADR)","NOAH","NYSE"]
["Noble Corporation Ordinary Shares (UK)","NE","NYSE"]
["Noble Energy, Inc.","NBL","NYSE"]
["Noble Midstream Partners LP","NBLX","NYSE"]
["Nokia Oyj (ADR)","NOK","NYSE"]
["Nomad Foods Limited Ordinary Shares","NOMD","NYSE"]
["Nomura Holdings Inc (ADR)","NMR","NYSE"]
["Norbord Inc.","OSB","NYSE"]
["Norcraft Companies Inc","NCFT","NYSE"]
["Nord Anglia Education Inc","NORD","NYSE"]
["Nordic American Tanker Ltd","NAT","NYSE"]
["Nordic Amern Offshore Ltd Ordinary Shares (Bermuda)","NAO","NYSE"]
["Nordion Inc(USA)ÿ(Inactive)","NDZ","NYSE"]
["Nordstrom, Inc.","JWN","NYSE"]
["Norfolk Southern Corp.","NSC","NYSE"]
["Nortel Inversora SA (ADR)","NTL","NYSE"]
["North American Energy Partners Inc.(USA)","NOA","NYSE"]
["North Atlantic Drilling Ltd.","NADL","NYSE"]
["North European Oil Royalty Trust","NRT","NYSE"]
["NorthStar Asset Management Group, Inc. 7.50% Series G cumulative redeemable perpetual preferred stock","CLNS-G","NYSE"]
["NorthWestern Corp","NWE","NYSE"]
["Northern Tier Energy LP","NTI","NYSE"]
["Northrop Grumman Corporation","NOC","NYSE"]
["Northstar Realty Europe Corp","NRE","NYSE"]
["Northstar Realty Finance Corp. 8.50% Series D Cumulative Redeemable Preferred Stock","NRF-D","NYSE"]
["Northstar Realty Finance Corp. Preferred Series C","NRF-C","NYSE"]
["Northstar Realty Finance Corp. Preferred Stock Series E","NRF-E","NYSE"]
["Northwest Natural Gas Co","NWN","NYSE"]
["Novartis AG (ADR)","NVS","NYSE"]
["Novo Nordisk A/S (ADR)","NVO","NYSE"]
["Nu Skin Enterprises, Inc.","NUS","NYSE"]
["NuStar Energy L.P.","NS","NYSE"]
["NuStar GP Holdings, LLC","NSH","NYSE"]
["Nucor Corporation","NUE","NYSE"]
["Nustar Energy L.P. 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests","NS-B","NYSE"]
["Nustar Energy L.P. 8.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units","NS-A","NYSE"]
["Nuveen AMT-Free Municipal Credit Income Fund","NVG","NYSE"]
["Nuveen AMT-Free Municipal Income Fund MuniFund Term Preferred Shares , 2.85%, $10.00 liquidation preference per share Series due February 1, 2015","NEA-C.CL","NYSE"]
["Nuveen All Cap Energy MLP Opportunities","JMLP","NYSE"]
["Nuveen Amt-Free Municipal Value Fund","NUW","NYSE"]
["Nuveen Amt-Free Quality Municpl Incm Fnd","NEA","NYSE"]
["Nuveen Arizona Dividend Advantage Municipal Fund 2 MUNIFUND TERM PFD SHS SER 2015","NKR-C","NYSE"]
["Nuveen Arizona Dividend Advantage Municipal Fund 3 Series 2016 Term Preferred shares","NXE-C","NYSE"]
["Nuveen Arizona Premium Income Mun Fd","NAZ","NYSE"]
["Nuveen Arizona Premium Income Municipal Fund, Inc. MuniFund Term Preferred Shares of Beneficial Interest, 2.90% Series 2016","NAZ-D.CL","NYSE"]
["Nuveen Build America Bond Fund of Beneficial Interest","NBB","NYSE"]
["Nuveen Build America Bond Opp Fund","NBD","NYSE"]
["Nuveen CA Select Tax-Free Income Portfol","NXC","NYSE"]
["Nuveen California AMT-Free Municipal Income Fund CL 'CL' PRFD 'C.CL'","NKX-C.CL","NYSE"]
["Nuveen California Amt-Free Munpl Incm Fd","NKX","NYSE"]
["Nuveen California Dividend Advantage Municipal Fund 3 MUNIFUND TERM PFD SHS SER 2014-I","NZH-B.CL","NYSE"]
["Nuveen California Dividend Advantage Municipal Fund 3 Pfd. 2016","NZH-A.CL","NYSE"]
["Nuveen California Dividend Advantage Municipal Fund Munifund Term Pfd Series 2015","NZH-C.CL","NYSE"]
["Nuveen California Municipal Value Fund","NCA","NYSE"]
["Nuveen California Municipal Value Fund 2 of Beneficial Interest","NCB","NYSE"]
["Nuveen California Performanc Plus Mun Fdÿ(Inactive)","NCP","NYSE"]
["Nuveen California Premium Income Municipal MuniFund Term Preferred Shares of Beneficial Interest, $10.00 liquidation preference per share","NCU-C","NYSE"]
["Nuveen California Quality Inc' Mun. Fundÿ(Inactive)","NQC","NYSE"]
["Nuveen California Quality Mncpl Incm Fnd","NAC","NYSE"]
["Nuveen California Select Qlty Mun Inc Fuÿ(Inactive)","NVC","NYSE"]
["Nuveen Connecticut Dividend Advantage Municipal Fund 3 Munifund Term Preferred Shares Series 2015","NGO-C","NYSE"]
["Nuveen Connecticut Premium Income Mun Fd","NTC","NYSE"]
["Nuveen Connecticut Premium Income Municipal Fund 2.60% Series 2015","NTC-E.CL","NYSE"]
["Nuveen Connecticut Premium Income Municipal Fund 2.60% Series 2015 # 1","NTC-F.CL","NYSE"]
["Nuveen Connecticut Premium Income Municipal Fund MUNIFUND TERM PFD SHS SER 2016","NTC-D.CL","NYSE"]
["Nuveen Connecticut Premium Income Municipal Fund Munifund Term Pfd Shs Ser 2015","NTC-C.CL","NYSE"]
["Nuveen Core Equity Alpha Fund","JCE","NYSE"]
["Nuveen Credit Opportunities 2022 Target Term Fund of Beneficial Interest","JCO","NYSE"]
["Nuveen Credit Strategies Income Fund","JQC","NYSE"]
["Nuveen Diversified Dividend & Income Fd.","JDD","NYSE"]
["Nuveen Dividend Advantage Municipal Fund","NAD","NYSE"]
["Nuveen Dividend Advantage Municipal Fund Munifund Term Preferred Shares Series 2015","NAD-C.CL","NYSE"]
["Nuveen Dividend Advantage Municipal Income Fund MuniFund Term Preferred Shares","NVG-C.CL","NYSE"]
["Nuveen Dow 30SM Dynamic Overwrite Fund of Beneficial Interest","DIAX","NYSE"]
["Nuveen Energy MLP Total Return Fund","JMF","NYSE"]
["Nuveen Enhanced Municipal Crdt Opptys Fd","NZF","NYSE"]
["Nuveen Enhanced Municipal Value Fund of Beneficial Interest","NEV","NYSE"]
["Nuveen Equity Premium Advantage Fundÿ(Inactive)","JLA","NYSE"]
["Nuveen Equity Premium Opportunity Fundÿ(Inactive)","JSN","NYSE"]
["Nuveen Flexible Investment Income Fund","JPW","NYSE"]
["Nuveen Floating Rate Income Fund","JFR","NYSE"]
["Nuveen Floating Rate Income Opportnty Fd","JRO","NYSE"]
["Nuveen Georgia Dividend Advantage Municipal Fund 2 CL 'CL' PRFD 'C.CL'","NKG-C.CL","NYSE"]
["Nuveen Georgia Dividend Advantage Municipal Fund 2 CL 'CL' PRFD 'D.CL'","NKG-D.CL","NYSE"]
["Nuveen Georgia Dividend Advntg Mncpl Fd2","NKG","NYSE"]
["Nuveen Global Equity Income Fund","JGV","NYSE"]
["Nuveen Global High Income Fund of Beneficial Interest","JGH","NYSE"]
["Nuveen Global Income Opportunities Fundÿ(Inactive)","JGG","NYSE"]
["Nuveen High Income 2020 Target Term Fund","JHY","NYSE"]
["Nuveen High Income Dec 2018 Trgt Trm Fnd","JHA","NYSE"]
["Nuveen High Income December 2019 Target Term Fund of Beneficial Interest","JHD","NYSE"]
["Nuveen High Income November 2021 Target Term Fund Nuveen High Income November 2021 Target Term Fund","JHB","NYSE"]
["Nuveen Insured CA Premium Inc Fd II Incÿ(Inactive)","NCL","NYSE"]
["Nuveen Insured California Premum IMF Incÿ(Inactive)","NPC","NYSE"]
["Nuveen Intermediate Duration Munpl Tm Fd","NID","NYSE"]
["Nuveen Intermediate Duration Qlty Mun FD","NIQ","NYSE"]
["Nuveen Investment Quality Municipal Fund","NQM","NYSE"]
["Nuveen Maryland Dividend Advantage Municipal Fund 2 Preferred","NZR-C","NYSE"]
["Nuveen Maryland Dividend Advantage Municipal Fund 3 Munifund Term Pfd Shares Series 2015","NWI-C","NYSE"]
["Nuveen Maryland Dividend Advantage Municipal Fund 3 Term Preferred Shares Series 2016-1","NWI-D","NYSE"]
["Nuveen Maryland Dividend Advantage Municipal Fund Preferred","NFM-C","NYSE"]
["Nuveen Maryland Premium Income Municipal","NMY","NYSE"]
["Nuveen Maryland Premium Income Municipal Fund CL 'CL' PRFD 'C.CL'","NMY-C.CL","NYSE"]
["Nuveen Maryland Premium Income Municipal Fund CL 'CL' PRFD 'D.CL'","NMY-D.CL","NYSE"]
["Nuveen Maryland Premium Income Municipal Fund CL 'CL' PRFD 'E.CL'","NMY-E.CL","NYSE"]
["Nuveen Maryland Premium Income Municipal Fund CL 'CL' PRFD 'F.CL'","NMY-F.CL","NYSE"]
["Nuveen Maryland Premium Income Municipal Fund CL 'CL' PRFD 'G.CL'","NMY-G.CL","NYSE"]
["Nuveen Maryland Premium Income Municipal Fund CL 'CL' PRFD 'H.CL'","NMY-H.CL","NYSE"]
["Nuveen Massachusetts AMT-Tax-Free Municipal Income Fund 2.65% Preferred Shares SBI","NGX-C","NYSE"]
["Nuveen Massachusetts Pre Income Mun Fd","NMT","NYSE"]
["Nuveen Massachusetts Premium Income Municipal Fund CL 'CL' PRFD 'C.CL'","NMT-C.CL","NYSE"]
["Nuveen Massachusetts Premium Income Municipal Fund CL 'CL' PRFD 'D.CL'","NMT-D.CL","NYSE"]
["Nuveen Massachusetts Premium Income Municipal Fund CL 'CL' PRFD 'F.CL'","NMT-F.CL","NYSE"]
["Nuveen Michigan Qlity Incom Municipal Fd","NUM","NYSE"]
["Nuveen Minnesota Quality Municipal Income Fund","NMS","NYSE"]
["Nuveen Missouri Premium Income Municipal Fund CL 'CL' PRFD 'C.CL'","NOM-C.CL","NYSE"]
["Nuveen Missouri Quality Municipal Income Fund","NOM","NYSE"]
["Nuveen Mortgage Opportunity Term Fund","JLS","NYSE"]
["Nuveen Mortgage Opportunity Term Fund 2","JMT","NYSE"]
["Nuveen Multi Market Income Fund Inc","JMM","NYSE"]
["Nuveen Municipal 2021 Target Term Fund Fund","NHA","NYSE"]
["Nuveen Municipal Advantage Fund, Inc.","NMA","NYSE"]
["Nuveen Municipal High Incm Opprtnty Fd 2ÿ(Inactive)","NMD","NYSE"]
["Nuveen Municipal High Income Oppty Fund","NMZ","NYSE"]
["Nuveen Municipal Income Fund Inc.","NMI","NYSE"]
["Nuveen Municipal Market Opp Fund Inc","NMO","NYSE"]
["Nuveen Municipal Opportunity Fund Inc","NIO","NYSE"]
["Nuveen Municipal Value Fund Inc","NUV","NYSE"]
["Nuveen NJ Invmt Quality Municipal Fund.ÿ(Inactive)","NQJ","NYSE"]
["Nuveen NY Municipal Value","NNY","NYSE"]
["Nuveen NY Select Quality Municipal, Fd.ÿ(Inactive)","NVN","NYSE"]
["Nuveen NY Select Tax-Free Income Portfol","NXN","NYSE"]
["Nuveen New Jersey Dividend Advantage Municipal Fund 2 Munifund Term Pfd Shs Ser 2015 %","NUJ-C","NYSE"]
["Nuveen New Jersey Dividend Advantage Municipal Fund CL 'CL' PRFD 'C.CL'","NXJ-C.CL","NYSE"]
["Nuveen New Jersey Dividend Advantg Mncpl","NXJ","NYSE"]
["Nuveen New Jersey Premium Income Mun Fdÿ(Inactive)","NNJ","NYSE"]
["Nuveen New York AMT-Free Quality Municipal Income Fund","NRK","NYSE"]
["Nuveen New York Dividend Advantage Municipal Fund 2 CL 'CL' PRFD 'C.CL'","NXK-C.CL","NYSE"]
["Nuveen New York Dividend Advantage Municipal Fund CL 'CL' PRFD 'C.CL'","NAN-C.CL","NYSE"]
["Nuveen New York Dividend Advantage Municipal Fund CL 'CL' PRFD 'D.CL'","NAN-D.CL","NYSE"]
["Nuveen New York Dividend Advntg Mncpl Fd","NAN","NYSE"]
["Nuveen New York Invst. Qlty. Mun. Fundÿ(Inactive)","NQN","NYSE"]
["Nuveen New York Municipal Value Fund 2","NYV","NYSE"]
["Nuveen New York Perf. Plus Muni Fund Inc","NNP","NYSE"]
["Nuveen New York Premim Incm Mncpl Fd Incÿ(Inactive)","NNF","NYSE"]
["Nuveen New York Qty Inc Munpl Fnd (ETF)ÿ(Inactive)","NUN","NYSE"]
["Nuveen North Carol Premium Incom Mun Fd","NNC","NYSE"]
["Nuveen North Carolina Premium Income Municipal Fund 2.60% Series 2015 #1, MuniFund Term Preferred SBI","NNC-F.CL","NYSE"]
["Nuveen North Carolina Premium Income Municipal Fund 2.60% Series 2015, MuniFund Term Preferred SBI","NNC-E.CL","NYSE"]
["Nuveen North Carolina Premium Income Municipal Fund 2.65% Series 2015 #1, MuniFund Term Preferred SBI","NNC-G.CL","NYSE"]
["Nuveen North Carolina Premium Income Municipal Fund MUNIFUND TERM PFD SHS SER 2016","NNC-D.CL","NYSE"]
["Nuveen North Carolina Premium Income Municipal Fund Munifund Term Pfd Shs Ser 2015","NNC-C.CL","NYSE"]
["Nuveen Ohio Dividend Advantage Municipal Fund Series 2015 Term Preferred Shares","NXI-C","NYSE"]
["Nuveen Ohio Quality Income Muncpl Fund","NUO","NYSE"]
["Nuveen Ohio Quality Income Municipal Fund, Inc. MuniFund Term Preferred Shares of Beneficial Interest, 2.35% Series 2015","NUO-C.CL","NYSE"]
["Nuveen Pennsylvania Dividend Advantage Municipal Fund MUNIFUND TERM PFD SHS SER 2015","NVY-C","NYSE"]
["Nuveen Pennsylvania Investment Quality Municipal Fund CL 'CL' PRFD 'C.CL'","NQP-C.CL","NYSE"]
["Nuveen Pennsylvania Investment Quality Municipal Fund CL 'CL' PRFD 'D.CL'","NQP-D.CL","NYSE"]
["Nuveen Pennsylvania Invsmt Qlty Mncpl Fd","NQP","NYSE"]
["Nuveen Pennsylvania Premium Income Municÿ(Inactive)","NPY","NYSE"]
["Nuveen Performance Plus Municipal Fund","NPP","NYSE"]
["Nuveen Preferred & Income Term Fund","JPI","NYSE"]
["Nuveen Preferred Income Opportunities Fd","JPC","NYSE"]
["Nuveen Preferred Securities Income Fund","JPS","NYSE"]
["Nuveen Preferred and Income 2022 Term Fund of Beneficial Interest","JPT","NYSE"]
["Nuveen Premier Municipal Income Fund Inc","NPF","NYSE"]
["Nuveen Premier Municipal Opprty Fd Incÿ(Inactive)","NIF","NYSE"]
["Nuveen Premium Income Muni Fd 4","NPT","NYSE"]
["Nuveen Premium Income Muni Fund 2 Inc","NPM","NYSE"]
["Nuveen Premium Income Municipal Fund Inc","NPI","NYSE"]
["Nuveen Premium Income Municipal Oppty Fdÿ(Inactive)","NPX","NYSE"]
["Nuveen Qual Preferred Inc. Fund III","JHP","NYSE"]
["Nuveen Quality Income Municipal Fund Inc","NQU","NYSE"]
["Nuveen Quality Municipal Fund Inc","NQI","NYSE"]
["Nuveen Quality Preferred Income Fund","JTP","NYSE"]
["Nuveen Real Asset Income and Growth Fund","JRI","NYSE"]
["Nuveen Real Estate Income Fund","JRS","NYSE"]
["Nuveen S&P 500 Buy-Write Income Fund","BXMX","NYSE"]
["Nuveen S&P 500 Dynamic Overwrite Fund","SPXX","NYSE"]
["Nuveen Select Maturities Municipal Fund","NIM","NYSE"]
["Nuveen Select Quality Municipal Fund Inc","NQS","NYSE"]
["Nuveen Select Tax Free Incom Portfolio 2","NXQ","NYSE"]
["Nuveen Select Tax-Free Incom Portfolio 3","NXR","NYSE"]
["Nuveen Select Tax-Free Income Portfolio","NXP","NYSE"]
["Nuveen Senior Income Fund","NSL","NYSE"]
["Nuveen Short Duration Credit Opp Fund","JSD","NYSE"]
["Nuveen Tax-Advantaged Dividend Growth Fd","JTD","NYSE"]
["Nuveen Tax-Advantaged Ttl Rtrn Strtgy Fd","JTA","NYSE"]
["Nuveen Texas Quality Income Municipal Fd","NTX","NYSE"]
["Nuveen Texas Quality Income Municipal Fund CL 'CL' PRFD 'C.CL'","NTX-C.CL","NYSE"]
["Nuveen Va Premium Income Municipal Fund","NPV","NYSE"]
["Nuveen Virginia Dividend Advantage Municipal Fund 2 Munifund Term Pfd Shs Series 2014","NNB-C","NYSE"]
["Nuveen Virginia Dividend Advantage Municipal Fund Munifund Term Pfd Shs Series 2014","NGB-C","NYSE"]
["OCI Partners LP","OCIP","NYSE"]
["OFG Bancorp","OFG-A","NYSE"]
["OFG Bancorp","OFG-B","NYSE"]
["OFG Bancorp","OFG","NYSE"]
["OFG Bancorp 7.125% Non-Cumulative Perpetual Preferred Stock. Series D","OFG-D","NYSE"]
["OGE Energy Corp.","OGE","NYSE"]
["OM Asset Management PLC","OMAM","NYSE"]
["OM Group, Inc.","OMG","NYSE"]
["OMNOVA Solutions Inc.","OMN","NYSE"]
["ONE Gas Inc","OGS","NYSE"]
["ONEOK INC","OKE*","NYSE"]
["ONEOK, Inc.","OKE","NYSE"]
["ORIX Corporation (ADR)","IX","NYSE"]
["Oaktree Capital Group LLC","OAK","NYSE"]
["Oasis Petroleum Inc.","OAS","NYSE"]
["Occidental Petroleum Corporation","OXY","NYSE"]
["Occidental Petroleum Corporation Common Stock Ex-Distribution When Issued","OXY*","NYSE"]
["Oceaneering International","OII","NYSE"]
["Och-Ziff Capital Management Group LLC","OZM","NYSE"]
["Ocwen Financial Corp","OCN","NYSE"]
["OfficeMax Incÿ(Inactive)","OMX","NYSE"]
["Oil States International, Inc.","OIS","NYSE"]
["Oil States International, Inc. Common Stock Ex-Distribution When Issued","OIS*","NYSE"]
["Oil-Dri Corporation of America","ODC","NYSE"]
["Oiltanking Partners LP","OILT","NYSE"]
["Old Republic International Corporation","ORI","NYSE"]
["Olin Corporation","OLN","NYSE"]
["Omega Healthcare Investors Inc","OHI","NYSE"]
["Omega Protein Corporation","OME","NYSE"]
["Omnicare, Inc.","OCR","NYSE"]
["Omnicare, Inc. Omnicare Capital Trust II Series B 4.00% Trust Preferred Income Equity Redeemable Securities (PIERS)","OCR-B","NYSE"]
["Omnicare, Inc. Trust Preferred Income Equity Redeemable Securities (PIERS)","OCR-A","NYSE"]
["Omnicom Group Inc.","OMC","NYSE"]
["On Assignment, Inc.","ASGN","NYSE"]
["On Deck Capital Inc","ONDK","NYSE"]
["One Liberty Properties, Inc.","OLP","NYSE"]
["OneBeacon Insurance Group, Ltd.","OB","NYSE"]
["OneMain Holdings Inc","OMF","NYSE"]
["Oneok Partners LP","OKS","NYSE"]
["Ooma Inc","OOMA","NYSE"]
["Opower Inc","OPWR","NYSE"]
["Oppenheimer Holdings Inc. (USA)","OPY","NYSE"]
["Oracle Corporation","ORCL","NYSE"]
["Orange SA (ADR)","ORAN","NYSE"]
["Orbital ATK Inc","OA","NYSE"]
["Orbital Sciences Corp","ORB","NYSE"]
["Orbitz Worldwide, Inc.","OWW","NYSE"]
["Orchid Island Capital Inc","ORC","NYSE"]
["Orion Engineered Carbons SA","OEC","NYSE"]
["Orion Group Holdings Inc","ORN","NYSE"]
["Ormat Technologies, Inc.","ORA","NYSE"]
["Oshkosh Corp","OSK","NYSE"]
["Osisko Gold Royalties Ltd","OR","NYSE"]
["Outfront Media Inc","OUT","NYSE"]
["Overseas Shipholding Group, Inc.","OSG*","NYSE"]
["Overseas Shipholding Group, Inc. Class A","OSG","NYSE"]
["Owens & Minor, Inc.","OMI","NYSE"]
["Owens Corning","OC","NYSE"]
["Owens-Illinois Inc","OI","NYSE"]
["Oxford Industries Inc","OXM","NYSE"]
["P H Glatfelter Co","GLT","NYSE"]
["PAA Natural Gas Storage, L.P.","PNG","NYSE"]
["PAR Technology Corporation","PAR","NYSE"]
["PBF Energy Inc","PBF","NYSE"]
["PBF Logistics LP","PBFX","NYSE"]
["PCM Fund, Inc.","PCM","NYSE"]
["PES Logistics Partners LP","PESL","NYSE"]
["PG&E Corporation","PCG","NYSE"]
["PGT Innovations Inc","PGTI","NYSE"]
["PHH Corporation","PHH","NYSE"]
["PIMCO Corporate&Income Opportunity Fund","PTY","NYSE"]
["PIMCO Dynamic Income Fund","PDI","NYSE"]
["PIMCO Global StocksPLUS & Income Fund","PGP","NYSE"]
["PIMCO High Income Fund","PHK","NYSE"]
["PIMCO Income Opportunity Fund","PKO","NYSE"]
["PIMCO Strategic Income Fund, Inc","RCS","NYSE"]
["PJT Partners Inc","PJT","NYSE"]
["PLDT Inc (ADR)","PHI","NYSE"]
["PNC Bank Corp. PNC Financial Services Group, Inc. 9.875% Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series L","PNC-L.CL","NYSE"]
["PNC Cap Tr E Gtd Tr Pfd Secs","PNH.CL","NYSE"]
["PNC Financial Services Group Inc","PNC","NYSE"]
["PNC Financial Services Group, Inc. (The) Depositary Shares Representing 1/4000th Perpetual Preferred Series P","PNC-P","NYSE"]
["PNC Financial Services Group, Inc. (The) Depositary Shares Representing 1/4000th Perpetual Preferred Shares Series Q","PNC-Q","NYSE"]
["PNC Financial Services Group, Inc. (The) PN Cap Trust D Capital Securities","PNU.CL","NYSE"]
["PNM Resources Inc","PNM","NYSE"]
["POSCO (ADR)","PKX","NYSE"]
["PPG Industries, Inc.","PPG","NYSE"]
["PPL Cap Fdg Inc Senior notes","PLV.CL","NYSE"]
["PPL Corp","PPL","NYSE"]
["PPL Corporation Common Stock Ex-Distribution When Issued","PPL*","NYSE"]
["PPL Corporation Corporate Units","PPL-U","NYSE"]
["PPL Corporation Corporate Units (Consisting of purchase contract JR Sub Notes)","PPL-W","NYSE"]
["PPL Energy Supply, LLC","PLS","NYSE"]
["PPLUS TRUST CERTIFICATE","PYJ.CL","NYSE"]
["PPlus Tr GSC-2 Tr Ctf Fltg Rate","PYT","NYSE"]
["PPlus Tr Series GSG 1 Tr Ctf CL A","PJI.CL","NYSE"]
["PPlus Trust Ser GSC-1 Tr Ctf Cl A","PYK.CL","NYSE"]
["PPlus Trust Series GSG-2 Tr Ctf Cl A","PYB.CL","NYSE"]
["PROS Holdings, Inc.","PRO","NYSE"]
["PS BUSINESS PARKS INC","PSB-M.CL","NYSE"]
["PS BUSINESS PKS INC","PSB-O.CL","NYSE"]
["PS Business Parks Inc","PSB","NYSE"]
["PS Business Parks, Inc CL 'CL' PRFD 'R.CL'","PSB-R.CL","NYSE"]
["PS Business Parks, Inc. Dep Shs Repstg 1/1000 Pfd Ser U","PSB-U","NYSE"]
["PS Business Parks, Inc. Depositary Shares Each Representing 1/1,000 of a Share of 6.70% Cumulative Preferred Stock, Series P","PSB-P","NYSE"]
["PS Business Parks, Inc. Depositary Shares Each Representing 1/1000 of a Share of 5.20% Cumulative Preferred Stock, Series W","PSB-W","NYSE"]
["PS Business Parks, Inc. Depositary Shares Representing 1/1000th Preferred Series T","PSB-T","NYSE"]
["PS Business Parks, Inc. Depositary Shares Represting 1/1000th Shares Cumulative Preferred Stock Series V","PSB-V","NYSE"]
["PS Business Parks, Inc. Depositary Shares representing 1/1000th Preferred Series I","PSB-I.CL","NYSE"]
["PS Business Parks, Inc. Depositary Shares repstg Preferred Stock Series H","PSB-H.CL","NYSE"]
["PS Business Parks, Inc. Depositary Shares, each representing 1/1,000 of a share of 6.45% Cumulative Preferred Stock","PSB-S.CL","NYSE"]
["PSAV Inc","PSAV","NYSE"]
["PUBLIC STORAGE","PSA-L.CL","NYSE"]
["PUBLIC STORAGE","PSA-H.CL","NYSE"]
["PUBLIC STORAGE","PSA-E.CL","NYSE"]
["PVH Corp","PVH","NYSE"]
["PVR Partners LP","PVR","NYSE"]
["Pacific Coast Oil Trust","ROYT","NYSE"]
["Pacific Drilling SA","PACD","NYSE"]
["Packaging Corp Of America","PKG","NYSE"]
["Pall Corporation","PLL","NYSE"]
["Palo Alto Networks Inc","PANW","NYSE"]
["Pampa Energia S.A. (ADR)","PAM","NYSE"]
["Pandora Media Inc","P","NYSE"]
["Panhandle Oil and Gas Inc.","PHX","NYSE"]
["Par Pharmaceutical Companies, Inc.","PRX","NYSE"]
["Paramount Group Inc","PGRE","NYSE"]
["Park Electrochemical Corp.","PKE","NYSE"]
["Park Hotels & Resorts Inc","PK","NYSE"]
["Parker Drilling Company","PKD","NYSE"]
["Parker-Hannifin Corp","PH","NYSE"]
["Parkway Inc","PKY","NYSE"]
["Parkway Properties Incÿ(Inactive)","PKY-D","NYSE"]
["Parsley Energy Inc","PE","NYSE"]
["Partnerre Ltdÿ(Inactive)","PRE-D.CL","NYSE"]
["Partnerre Ltd","PRE-I","NYSE"]
["Partnerre Ltd","PRE-E.CL","NYSE"]
["Partnerre Ltd","PRE-C.CL","NYSE"]
["Partnerre Ltd","PRE-H","NYSE"]
["Partnerre Ltd","PRE","NYSE"]
["Partnerre Ltd","PRE-F","NYSE"]
["Partnerre Ltd","PRE-G","NYSE"]
["Party City Holdco Inc","PRTY","NYSE"]
["Patheon NV","PTHN","NYSE"]
["Patriot National Inc","PN","NYSE"]
["Paycom Software Inc","PAYC","NYSE"]
["Payless Incÿ(Inactive)","PSS","NYSE"]
["Peabody Energy Corporation","BTU","NYSE"]
["Pearson PLC (ADR)","PSO","NYSE"]
["Pebblebrook Hotel Trust","PEB","NYSE"]
["Pebblebrook Hotel Trust","PEB-A.CL","NYSE"]
["Pebblebrook Hotel Trust 6.375% Series D Cumulative Redeemable Preferred Shares of Beneficial Interest","PEB-D","NYSE"]
["Pebblebrook Hotel Trust 6.50% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest","PEB-C","NYSE"]
["Pebblebrook Hotel Trust Preferred Series B","PEB-B.CL","NYSE"]
["Peco Energy Company Preferred Stock","PE-B.CL","NYSE"]
["Peco Energy Company Preferred Stock","PE-C.CL","NYSE"]
["Peco Energy Company Preferred Stock","PE-D.CL","NYSE"]
["Peco Energy Company Preferred Stock","PE-A.CL","NYSE"]
["Pembina Pipeline Corp","PBA","NYSE"]
["Pengrowth Energy Corp (USA)","PGH","NYSE"]
["Penn West Petroleum Ltd (USA)","PWE","NYSE"]
["Pennsylvania R.E.I.T.","PEI","NYSE"]
["Pennsylvania R.E.I.T.","PEI-A","NYSE"]
["Pennsylvania Real Estate Investment Trust 7.20% Series C Cumulative Redeemable Perpetual Preferred Shares","PEI-C","NYSE"]
["Pennsylvania Real Estate Investment Trust Cumulative Redeemable Perpetual Preferred Shares Series B","PEI-B","NYSE"]
["PennyMac Financial Services Inc","PFSI","NYSE"]
["PennyMac Mortgage Investment Trust","PMT","NYSE"]
["PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest","PMT-A","NYSE"]
["Penske Automotive Group, Inc.","PAG","NYSE"]
["Pentair plc. Ordinary Share","PNR","NYSE"]
["Penumbra Inc","PEN","NYSE"]
["Pep Boys - Manny Moe & Jack","PBY","NYSE"]
["Pepco Holdings LLC","POM","NYSE"]
["PepsiCo, Inc.","PEP","NYSE"]
["Performance Food Group Co","PFGC","NYSE"]
["PerkinElmer, Inc.","PKI","NYSE"]
["Permian Basin Royalty Trust","PBT","NYSE"]
["Perrigo Company plc Ordinary Shares","PRGO","NYSE"]
["PetroChina Company Limited (ADR)","PTR","NYSE"]
["PetroLogistics LP","PDH","NYSE"]
["Petrobras Argentina SA ADR","PZE","NYSE"]
["Petroleo Brasileiro SA Petrobras (ADR)","PBR.A","NYSE"]
["Petroleo Brasileiro SA Petrobras (ADR)","PBR","NYSE"]
["Petroquest Energy Inc","PQ","NYSE"]
["Pfizer Inc.","PFE","NYSE"]
["PharMerica Corporation","PMC","NYSE"]
["Philadelphia Energy Solutions Inc","PESC","NYSE"]
["Philip Morris International Inc.","PM","NYSE"]
["Phillips 66","PSX","NYSE"]
["Phillips 66 Partners LP","PSXP","NYSE"]
["Phoenix Companies, Inc. Phoenix Companies Inc 7.45% Pfd","PFX","NYSE"]
["Phoenix New Media Ltd ADR","FENG","NYSE"]
["Physicians Realty Trust","DOC","NYSE"]
["Piedmont Natural Gas Company, Inc.","PNY","NYSE"]
["Piedmont Office Realty Trust, Inc.","PDM","NYSE"]
["Pier 1 Imports Inc","PIR","NYSE"]
["Pike Corp","PIKE","NYSE"]
["Pimco CA Muni. Income Fund II","PCK","NYSE"]
["Pimco CA Muni. Income Fund III","PZC","NYSE"]
["Pimco CA Municipal Income Fund","PCQ","NYSE"]
["Pimco Corporate & Income Strategy Fund","PCN","NYSE"]
["Pimco Dynamic Credit and Mortgg Incm Fnd","PCI","NYSE"]
["Pimco Income Strategy Fund","PFL","NYSE"]
["Pimco Income Strategy Fund II","PFN","NYSE"]
["Pimco Municipal Income Fund","PMF","NYSE"]
["Pimco Municipal Income Fund II","PML","NYSE"]
["Pimco Municipal Income Fund III","PMX","NYSE"]
["Pimco NY Muni Income Fund II","PNI","NYSE"]
["Pimco NY Muni. Income Fund III","PYN","NYSE"]
["Pimco NY Municipal Income Fund","PNF","NYSE"]
["Pinnacle Foods Inc","PF","NYSE"]
["Pinnacle West Capital Corporation","PNW","NYSE"]
["Pioneer Energy Services Corp","PES","NYSE"]
["Pioneer Floating Rate Trust","PHD","NYSE"]
["Pioneer High Income Trust","PHT","NYSE"]
["Pioneer Municipal High Inc","MAV","NYSE"]
["Pioneer Municipal High Income Trust","MHI","NYSE"]
["Pioneer Natural Resources","PXD","NYSE"]
["Pioneer Southwest Energy Partners L.P.ÿ(Inactive)","PSE","NYSE"]
["Piper Jaffray Companies","PJC","NYSE"]
["Pitney Bowes Inc.","PBI","NYSE"]
["Plains All American Pipeline, L.P.","PAA","NYSE"]
["Plains Capital Corporation","PCB","NYSE"]
["Plains Exploration & Production Company","PXP","NYSE"]
["Plains GP Holdings LP","PAGP","NYSE"]
["Planet Fitness Inc","PLNT","NYSE"]
["Plantronics Inc","PLT","NYSE"]
["Platform Specialty Products Corp","PAH","NYSE"]
["Platinum Underwriters Holdings, Ltd.","PTP","NYSE"]
["Plum Creek Timber Co. Inc.","PCL","NYSE"]
["Ply Gem Holdings Inc","PGEM","NYSE"]
["Polar Star Realty Trust Inc","PSRT","NYSE"]
["Polaris Industries Inc.","PII","NYSE"]
["PolyOne Corporation","POL","NYSE"]
["Polypore International, Inc.","PPO","NYSE"]
["Portland General Electric Company","POR","NYSE"]
["Poseidon Containers Holdings Corp","PCON","NYSE"]
["Post Holdings Inc","POST","NYSE"]
["Post Properties Inc","PPS-A","NYSE"]
["Post Properties Inc","PPS","NYSE"]
["Potash Corporation of Saskatchewan (USA)","POT","NYSE"]
["PowerSecure International, Inc.","POWR","NYSE"]
["Praxair, Inc.","PX","NYSE"]
["Precision Castparts Corp.","PCP","NYSE"]
["Precision Drilling Corp (USA)","PDS","NYSE"]
["Preferred Apartment Communities Inc.","APTS","NYSE"]
["Preferred Plus Trust (Ser CZN) Preferred Plus Trust Ser CZN-1 Tr Ctf 8.375% Maturity 10/01/2046","PIY","NYSE"]
["Preferred Plus Trust (Ser LMG) Preferred Plus Trust Ser LMG-1 Tr Ctf 8.75% Maturity 2/1/2030","PIS.CL","NYSE"]
["Preferred Plus Trust Ser CTR-1 8.00 Preferred Plus Trust Ser CTR-1 8.00%","PKJ","NYSE"]
["Preferred Plus Trust Ser QWS 2 Tr Ctf Preferred Plus Trust Ser QWS 2 Tr Ctf Pfd","PJA","NYSE"]
["Preferred Plus Trust Series LMG-2 Tr Ctf Preferred Plus Trust Series LMG-2 Tr Ctf","PKK.CL","NYSE"]
["PreferredPlus Tr Ser UPC 1 Tr Ctf","PJR.CL","NYSE"]
["PreferredPlus Trust Ser FAR 1 Tr Ctf","PJS.CL","NYSE"]
["Premiere Global Services, Inc.","PGI","NYSE"]
["Press Ganey Holdings Inc","PGND","NYSE"]
["Prestige Brands Holdings, Inc.","PBH","NYSE"]
["Pretium Resources Inc","PVG","NYSE"]
["Primerica, Inc.","PRI","NYSE"]
["Primero Mining Corp","PPP","NYSE"]
["Primus Guaranty, LTD. Sr Nt (Bermuda)","PRD","NYSE"]
["Principal Financial Group Inc","PFG-B.CL","NYSE"]
["Principal Financial Group Inc","PFG","NYSE"]
["Principal Real Estate Income Fund","PGZ","NYSE"]
["ProAssurance Corporation","PRA","NYSE"]
["ProLogis, Inc 6.75% Series R Cumulative Redeemable Preferred Stock","PLD-R.CL","NYSE"]
["ProLogis, Inc 6.85% Series P Cumulative Redeemable Preferred Stock","PLD-P.CL","NYSE"]
["ProLogis, Inc. 6.75% Series S Cumulative Redeemable Preferred Stock","PLD-S.CL","NYSE"]
["ProLogis, Inc. Preferred Series O","PLD-O.CL","NYSE"]
["Procter & Gamble Co","PG","NYSE"]
["Progressive Corp","PGR","NYSE"]
["Prologis Inc","PLD-L.CL","NYSE"]
["Prologis Inc","PLD-M.CL","NYSE"]
["Prologis Inc","PLD","NYSE"]
["Propetro Holding Corp","PUMP","NYSE"]
["Prosperity Bancshares, Inc.","PB","NYSE"]
["Protective Life Corp.","PL","NYSE"]
["Protective Life Corp.","PL-D","NYSE"]
["Protective Life Corp. CL 'CL'","PLP.CL","NYSE"]
["Protective Life Corporation Gtd Tr Originated Pfd Secs % TOPRS","PL-A","NYSE"]
["Protective Life Corporation PLC Capital Trust III 7.5% TOPrS","PL-S","NYSE"]
["Protective Life Corporation PLC Capital Trust V Trust Originated Preferred Securities (TOPRS)","PL-B.CL","NYSE"]
["Proto Labs Inc","PRLB","NYSE"]
["Provident Energy Ltd (USA)ÿ(Inactive)","PVX","NYSE"]
["Provident Financial Services, Inc.","PFS","NYSE"]
["Provident Mortgage Capital Associats Inc","PMCA","NYSE"]
["Prudential Financial Inc","PRU","NYSE"]
["Prudential Financial Inc Jr Sub Nts 12/31/2068","PHR.CL","NYSE"]
["Prudential Financial Inflation-Linked Retail Medium Linked Retail Medium-Term Notes due April 10, 2018","PFK","NYSE"]
["Prudential Global Short Du Hig Yd FD Inc","GHY","NYSE"]
["Prudential Public Limited Company (ADR)","PUK","NYSE"]
["Prudential Public Limited Company 6.50% Perpetual Subordinated Capital Securities Exchangeable at the Issuer's Option Into Non-Cumulative Dollar Denominated Pr","PUK-A","NYSE"]
["Prudential Public Limited Company 6.75% Perpetual Subordinated Captial Security","PUK-","NYSE"]
["Prudential Short Duration High Yield FD","ISD","NYSE"]
["Public Service Enterprise Group Inc.","PEG","NYSE"]
["Public Storage","PSA-N.CL","NYSE"]
["Public Storage","PSA","NYSE"]
["Public Storage CL 'CL' PRFD 'O.CL'","PSA-O.CL","NYSE"]
["Public Storage CL 'CL' PRFD 'P.CL'","PSA-P.CL","NYSE"]
["Public Storage DEP SH REPSTG PFD SH BEN INT SER S","PSA-S","NYSE"]
["Public Storage DEPOSITARY SHS REPSTG 1/1000TH PFD SHS BEN INT SER Q","PSA-Q.CL","NYSE"]
["Public Storage Dep Shs Representing 1/1000th Pfd Sh Ben Int Ser Z","PSA-Z","NYSE"]
["Public Storage Dep Shs Repstg 1/1000th Pfd Sh Ben Int Ser V","PSA-V","NYSE"]
["Public Storage Dep Shs Repstg 1/1000th Pfd Sh Ben Int Ser Y","PSA-Y","NYSE"]
["Public Storage Depositary Share Repstg 1/1000th Pfd Series C","PSA-C.CL","NYSE"]
["Public Storage Depositary Share repstg 1/1000th Pfd Ser M","PSA-M","NYSE"]
["Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share","PSA-F","NYSE"]
["Public Storage Depositary Shares Each Representing 1/1000 of a 4.90% Cumulative Preferred Share of Beneficial Interest, Series E","PSA-E","NYSE"]
["Public Storage Depositary Shares Each Representing 1/1000 of a 4.95% Cumulative Preferred Share of Beneficial Interest, Series D","PSA-D","NYSE"]
["Public Storage Depositary Shares Each Representing 1/1000 of a 5.125% Cumulative Preferred Share of Beneficial Interest, Series C","PSA-C","NYSE"]
["Public Storage Depositary Shares Representing 1/1000 Preferred Benerficial Interest Series U","PSA-U","NYSE"]
["Public Storage Depositary Shares Representing 1/1000 Preferred Shares of Benficial Interest Series W","PSA-W","NYSE"]
["Public Storage Depositary Shares Representing 1/1000th Cumulative Preferred Shares Beneficial Interest Series X","PSA-X","NYSE"]
["Public Storage Depositary Shares each representing 1/1,000 of a 5.875% Cumulative Preferred SBI, Series A","PSA-A","NYSE"]
["Public Storage Depositary Shares, each representing 1/1,000 of a 5.40% Cumulative Preferred Share of Beneficial Interest","PSA-B","NYSE"]
["Public Storage Depository Sh Repstg 1/1000th Pfd Ser R","PSA-R.CL","NYSE"]
["Public Storage Depository Share repstg 1/1000th Pfd Series W","PSA-W.CL","NYSE"]
["Public Storage Depository Shares Representing 1/1000 Pfd Shares Beneficial Interest Series T","PSA-T","NYSE"]
["Public Storage PRFD 'G'","PSA-G","NYSE"]
["Public Storage PRFD 'K'","PSA-K","NYSE"]
["PulteGroup, Inc.","PHM","NYSE"]
["Pure Storage Inc","PSTG","NYSE"]
["Putnam High Income Securities Fund","PCF","NYSE"]
["Putnam Managed Municipal Income Trust","PMM","NYSE"]
["Putnam Master Int. Income","PIM","NYSE"]
["Putnam Municipal Opportunities Trust","PMO","NYSE"]
["Putnam Premier Income Trust","PPT","NYSE"]
["Pzena Investment Management, Inc.","PZN","NYSE"]
["Q2 Holdings Inc","QTWO","NYSE"]
["QEP Midstream Partners LP","QEPM","NYSE"]
["QEP Resources Inc","QEP","NYSE"]
["QGOG Constellation SA","QGOG","NYSE"]
["QR Energy LPÿ(Inactive)","QRE","NYSE"]
["QTS Realty Trust Inc","QTS","NYSE"]
["Qihoo 360 Technology Co Ltd","QIHU","NYSE"]
["Quad/Graphics, Inc.","QUAD","NYSE"]
["Quaker Chemical Corp","KWR","NYSE"]
["Quality Care Properties Inc","QCP","NYSE"]
["Quanex Building Products Corporation","NX","NYSE"]
["Quanta Services Inc","PWR","NYSE"]
["Quantum Corp","QTM","NYSE"]
["Quest Diagnostics Inc","DGX","NYSE"]
["Questar Corporation","STR","NYSE"]
["Quintiles IMS Holdings Inc","Q","NYSE"]
["Quorum Health Corp","QHC","NYSE"]
["Quotient Technology Inc","QUOT","NYSE"]
["Qwest Corp","CTQ.CL","NYSE"]
["Qwest Corporation 7.50% Notes due 2051","CTW","NYSE"]
["RAIT Financial Trust","RAS","NYSE"]
["RAIT Financial Trust","RAS-C","NYSE"]
["RAIT Financial Trust 7.75% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest","RAS-A","NYSE"]
["RAIT Financial Trust 8.375% Series B Cumulative Redeemable Preferred Shares of Beneficial Interest","RAS-B","NYSE"]
["RBS Capital Funding Trust V","RBS-E.CL","NYSE"]
["RBS Capital Funding Trust VI","RBS-I.CL","NYSE"]
["RBS Capital Funding Trust VII","RBS-G.CL","NYSE"]
["REGENCY CTRS CORP","REG-D.CL","NYSE"]
["REGENCY CTRS CORP","REG-C.CL","NYSE"]
["REX American Resources Corp","REX","NYSE"]
["RH","RH","NYSE"]
["RLI Corp.","RLI","NYSE"]
["RLJ Lodging Trust","RLJ","NYSE"]
["RPC, Inc.","RES","NYSE"]
["RPM International Inc.","RPM","NYSE"]
["RR Donnelley & Sons Co","RRD","NYSE"]
["RSC Holdings Inc.ÿ(Inactive)","RRR","NYSE"]
["RSP Permian Inc","RSPP","NYSE"]
["RTI International Metals, Inc.","RTI","NYSE"]
["Rackspace Hosting, Inc.","RAX","NYSE"]
["Radian Group Inc","RDN","NYSE"]
["Ralcorp Holdings, Inc.","RAH","NYSE"]
["Rally Software Development Corp","RALY","NYSE"]
["Ralph Lauren Corp","RL","NYSE"]
["Ramco-Gershenson Properties Trust","RPT","NYSE"]
["Ramco-Gershenson Properties Trust","RPT-D","NYSE"]
["Range Resources Corp.","RRC","NYSE"]
["Raymond James Financial, Inc.","RJF","NYSE"]
["Rayonier Advanced Materials Inc","RYAM","NYSE"]
["Rayonier Advanced Materials Inc. 8.00% Series A Mandatory Convertible Preferred Stock","RYAM-A","NYSE"]
["Rayonier Inc.","RYN","NYSE"]
["Rayonier Inc. Common Stock Ex-Distribution When Issued","RYN*","NYSE"]
["Raytheon Company","RTN","NYSE"]
["Re/Max Holdings Inc","RMAX","NYSE"]
["RealD","RLD","NYSE"]
["Realogy Holdings Corp","RLGY","NYSE"]
["Realty Income Corp","O-D","NYSE"]
["Realty Income Corp","O-E.CL","NYSE"]
["Realty Income Corp","O","NYSE"]
["Realty Income Corporation Monthly Income Cumulative Red Preferred Stock Class F","O-F.CL","NYSE"]
["Red Hat Inc","RHT","NYSE"]
["Red Lion Hotels Capital Trust Red Lion Hotels Capital Trust - Trust Preferred Securities","RLH-A.CL","NYSE"]
["Red Lion Hotels Corporation","RLH","NYSE"]
["Redwood Trust, Inc.","RWT","NYSE"]
["Regal Beloit Corp","RBC","NYSE"]
["Regal Entertainment Group","RGC","NYSE"]
["Regency Centers Corp","REG-F.CL","NYSE"]
["Regency Centers Corp","REG","NYSE"]
["Regency Centers Corporation Pfd Ser 7%","REG-G","NYSE"]
["Regency Centers Corporation Preferred Series 5","REG-E","NYSE"]
["Regency Energy Partners LP","RGP","NYSE"]
["Regional Management Corp","RM","NYSE"]
["Regions Financial Corp","RF","NYSE"]
["Regions Financial Corporation Depositary Shares Representing 1/40th Perpetual Preferred Series A","RF-A","NYSE"]
["Regions Financial Corporation Depositary Shares Representing 1/40th Perpetual Preferred Series B","RF-B","NYSE"]
["Regions Fing Tr III Tr Pfd Secs 06/15/2078","RF-Z","NYSE"]
["Regis Corporation","RGS","NYSE"]
["Reinsurance Group of America Inc","RGA","NYSE"]
["Reliance Steel & Aluminum Co","RS","NYSE"]
["Relx NV (ADR)","RENX","NYSE"]
["Relx PLC (ADR)","RELX","NYSE"]
["RenaissanceRe Holdings Ltd.","RNR-C","NYSE"]
["RenaissanceRe Holdings Ltd.","RNR","NYSE"]
["RenaissanceRe Holdings Ltd. 5.375% Series E Preference Shares","RNR-E","NYSE"]
["RenaissanceRe Holdings Ltd. 6.60% Series D Preference Shares","RNR-D.CL","NYSE"]
["RenaissanceRe Holdings Ltd. PRFD 'B'","RNR-B","NYSE"]
["ReneSola Ltd. (ADR)","SOL","NYSE"]
["Renren Inc","RENN","NYSE"]
["Rentech Nitrogen Partners LP","RNF","NYSE"]
["Repsol Oil & Gas Canada Inc (USA)","TLM","NYSE"]
["Republic Services, Inc.","RSG","NYSE"]
["ResMed Inc.","RMD","NYSE"]
["Resolute Energy Corp","REN","NYSE"]
["Resolute Forest Products Inc","RFP","NYSE"]
["Resource Capital Corp.","RSO-A","NYSE"]
["Resource Capital Corp.","RSO","NYSE"]
["Resource Capital Corp. Pfd Ser B","RSO-B","NYSE"]
["Resource Capital Corp. Preferred Series C","RSO-C","NYSE"]
["Restaurant Brands International Inc","QSR","NYSE"]
["Retail Properties of America Inc","RPAI","NYSE"]
["Retail Properties of America Inc","RPAI-A","NYSE"]
["Rev Group Inc","REVG","NYSE"]
["Revlon Inc","REV","NYSE"]
["Rexford Industrial Realty Inc","REXR-A","NYSE"]
["Rexford Industrial Realty Inc","REXR","NYSE"]
["Rexnord Corp","RXN","NYSE"]
["Rexnord Corporation Depositary Shares, each representing a 1/20th interest in a share of 5.75% Series A Mandatory Convertible Preferred Stock","RXN-A","NYSE"]
["Reynolds American, Inc.","RAI","NYSE"]
["Rice Energy Inc","RICE","NYSE"]
["Rice Midstream Partners LP","RMP","NYSE"]
["Richmont Mines Inc. (USA)","RIC","NYSE"]
["RingCentral Inc","RNG","NYSE"]
["Rio Alto Mining Ltd","RIOM","NYSE"]
["Rio Tinto plc (ADR)","RIO","NYSE"]
["Ritchie Bros. Auctioneers Inc","RBA","NYSE"]
["Rite Aid Corporation","RAD","NYSE"]
["RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.","OPP","NYSE"]
["Rivernorth Opportunities Fund Inc","RIV","NYSE"]
["Roadrunner Transportation Systems Inc","RRTS","NYSE"]
["Robbins & Myers, Inc.","RBN","NYSE"]
["Robert Half International Inc.","RHI","NYSE"]
["Rock-Tenn Company","RKT","NYSE"]
["Rockwell Automation","ROK","NYSE"]
["Rockwell Collins, Inc.","COL","NYSE"]
["Rockwood Holdings, Inc.ÿ(Inactive)","ROC","NYSE"]
["Rogers Communications Inc. (USA)","RCI","NYSE"]
["Rogers Corporation","ROG","NYSE"]
["Rollins, Inc.","ROL","NYSE"]
["Roper Technologies Inc","ROP","NYSE"]
["Rose Rock Midstream LP","RRMS","NYSE"]
["Rosetta Stone Inc","RST","NYSE"]
["Roundy's Inc","RNDY","NYSE"]
["Rouse Properties Inc","RSE","NYSE"]
["Rowan Companies PLC","RDC","NYSE"]
["Royal Bank Of Canada 5.50% Non-Cumulative Perpetual First Preferred Shares, Series C-1","RY-S","NYSE"]
["Royal Bank Of Canada 6.750% Fixed Rate/Floating Rate Noncumulative First Preferred Shares, Series C-2","RY-T","NYSE"]
["Royal Bank of Canada","RY","NYSE"]
["Royal Bank of Scotland Group PLC","RBS","NYSE"]
["Royal Bank of Scotland Group Plc (The) ADR representing One Non-cumulative Dollar 5.75% Preference Shares, Series L","RBS-L","NYSE"]
["Royal Bank of Scotland Group Plc (The) ADR repstg USD Pfd Shs Ser R (United Kingdom)","RBS-R.CL","NYSE"]
["Royal Bank of Scotland Group Plc (The) Preferred Stock","RBS-F","NYSE"]
["Royal Bank of Scotland Group Plc (The) Preferred Stock","RBS-H","NYSE"]
["Royal Bank of Scotland Group Plc (The) Sponsored ADR Representing Pfef shs ser T (United Kingdom)","RBS-T.CL","NYSE"]
["Royal Bank of Scotland Group Plc (The) Sponsored ADR Repstg Pref Ser S (United Kingdom)","RBS-S","NYSE"]
["Royal Bank of Scotland Group Plc CL 'CL' PRFD 'M.CL'","RBS-M.CL","NYSE"]
["Royal Bank of Scotland Group Plc CL 'CL' PRFD 'N.CL'","RBS-N.CL","NYSE"]
["Royal Bank of Scotland Group Plc CL 'CL' PRFD 'P.CL'","RBS-P.CL","NYSE"]
["Royal Bank of Scotland Group Plc CL 'CL' PRFD 'Q.CL'","RBS-Q.CL","NYSE"]
["Royal Caribbean Cruises Ltd","RCL","NYSE"]
["Royal Dutch Shell plc (ADR)","RDS.B","NYSE"]
["Royal Dutch Shell plc (ADR)","RDS.A","NYSE"]
["Royce Focus Trust Inc 6.00% Cumulative Preferred Stock","RFO-A","NYSE"]
["Royce Global Value Trust, Inc.","RGT","NYSE"]
["Royce Micro Capital Trust Inc.","RMT","NYSE"]
["Royce Micro-Cap Trust, Inc. Preferred Stock","RMT-A","NYSE"]
["Royce Value Trust Inc","RVT-B","NYSE"]
["Royce Value Trust Inc","RVT","NYSE"]
["Ruby Tuesday, Inc.","RT","NYSE"]
["Ruckus Wireless Inc","RKUS","NYSE"]
["Rudolph Technologies Inc","RTEC","NYSE"]
["Ryder System, Inc.","R","NYSE"]
["Ryerson Holding Corp","RYI","NYSE"]
["Ryland Group Inc","RYL","NYSE"]
["Ryman Hospitality Properties Inc","GET","NYSE"]
["Ryman Hospitality Properties, Inc. (REIT)","RHP","NYSE"]
["S&P Global Inc","SPGI","NYSE"]
["SAFEWAY INC","SWY*","NYSE"]
["SAP SE (ADR)","SAP","NYSE"]
["SCANA Corporation","SCG","NYSE"]
["SCANA Corporation","SCU.CL","NYSE"]
["SCE Trust II Trust Preferred Securities","SCE-G","NYSE"]
["SCE Trust III Fixed/Floating Rate Trust Preference Securities","SCE-H","NYSE"]
["SEACOR Holdings Inc.","CKH*","NYSE"]
["SEACOR Marine Holdings Inc","SMHI","NYSE"]
["SEMGROUP CORPORATION","SEMG+","NYSE"]
["SJW Group","SJW","NYSE"]
["SK Telecom Co Ltd (ADR)","SKM","NYSE"]
["SL Green Realty Corp","SLG-C.CL","NYSE"]
["SL Green Realty Corp","SLG-D.CL","NYSE"]
["SL Green Realty Corp","SLG","NYSE"]
["SL Green Realty Corporation Preferred Series I","SLG-I","NYSE"]
["SM Energy Co","SM","NYSE"]
["SPX Corporation","SPXC","NYSE"]
["SPX Corporation Common Stock Ex-Distribution When Issued","SPXC*","NYSE"]
["SPX Flow Inc","FLOW","NYSE"]
["STARWOOD PROPERTY","STWD*","NYSE"]
["STERLING BANCORP","STL-A.CL","NYSE"]
["STMicroelectronics NV (ADR)","STM","NYSE"]
["SUNOCO INC","SUN*","NYSE"]
["SUPERVALU INC.","SVU","NYSE"]
["SWS Group Inc","SWS","NYSE"]
["SYNNEX Corporation","SNX","NYSE"]
["SYNTHETIC FIXED FLOATING RATE STRATS","GJK","NYSE"]
["SYSCO Corporation","SYY","NYSE"]
["Sabine Royalty Trust","SBR","NYSE"]
["Safe Bulkers, Inc 8.00% Series B Cumulative Redeemable Perpetual Preferred Shares","SB-B","NYSE"]
["Safe Bulkers, Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands)","SB-C","NYSE"]
["Safe Bulkers, Inc Perpetual Preferred Series D (Marshall Islands)","SB-D","NYSE"]
["Safe Bulkers, Inc.","SB","NYSE"]
["Safeguard Scientifics, Inc","SFE","NYSE"]
["Safeway Inc","SWY","NYSE"]
["Saks Incÿ(Inactive)","SKS","NYSE"]
["Salient MLP & Energy Infrastructure Fund","SMF","NYSE"]
["Salient Midstream & MLP Fund","SMM","NYSE"]
["Sally Beauty Holdings, Inc.","SBH","NYSE"]
["San Juan Basin Royalty Trust","SJT","NYSE"]
["Sanchez Energy Corp","SN","NYSE"]
["SandRidge Energy, Inc.","SD","NYSE"]
["SandRidge Mississippian Trust II","SDR","NYSE"]
["SandRidge Permian Trust","PER","NYSE"]
["Sandridge Mississippian Trust I","SDT","NYSE"]
["Sanofi SA (ADR)","SNY","NYSE"]
["Santander Consumer USA Holdings Inc","SC","NYSE"]
["Santander Finance Preferred SA Unipersonal Floating Rate Non-cumulative Series 6 Guaranteed Preferred Securities","SAN-B","NYSE"]
["Santander Holdings USA, Inc. Dep Shs repstg 1/1000 Perp Pfd Ser C","SOV-C","NYSE"]
["Santander Mexico Fincl Gp SAB deCV (ADR)","BSMX","NYSE"]
["Saratoga Investment Corp","SAR","NYSE"]
["Sasol Limited (ADR)","SSL","NYSE"]
["Saturns Goldman Sachs Cap I Series 2005 6.125% Tr Unit Class A","HJN.CL","NYSE"]
["Saturns Goldman Sachs Group Inc 2003 6 Trust Unit Class A","DKP.CL","NYSE"]
["Saul Centers Inc","BFS-A.CL","NYSE"]
["Saul Centers Inc","BFS-B.CL","NYSE"]
["Saul Centers Inc","BFS","NYSE"]
["Saul Centers Inc","BFS-C","NYSE"]
["Schawk Incÿ(Inactive)","SGK","NYSE"]
["Schiff Nutrition International Incÿ(Inactive)","SHF","NYSE"]
["Schlumberger Limited.","SLB","NYSE"]
["Schneider National Inc","SNDR","NYSE"]
["Schottenstein Realty Trust Inc.","SCRT","NYSE"]
["Schweitzer-Mauduit International, Inc.","SWM","NYSE"]
["Science Applications International Corp","SAIC","NYSE"]
["Scorpio Bulkers Inc","SALT","NYSE"]
["Scorpio Tankers Inc.","STNG","NYSE"]
["Scotts Miracle-Gro Co","SMG","NYSE"]
["Scripps (E.W.) Co (The) When Issued","SSP*","NYSE"]
["SeaWorld Entertainment Inc","SEAS","NYSE"]
["Seabridge Gold, Inc. (USA)","SA","NYSE"]
["Seabright Holdings Incÿ(Inactive)","SBX","NYSE"]
["Seacor Holdings, Inc.","CKH","NYSE"]
["Seadrill Ltd","SDRL","NYSE"]
["Seadrill Partners LLC","SDLP","NYSE"]
["Sealed Air Corp","SEE","NYSE"]
["Sealy Corporation","ZZ","NYSE"]
["Seaside Exploration Partners Corp","CJ","NYSE"]
["Seaspan Corporation","SSW-G","NYSE"]
["Seaspan Corporation","SSW-C.CL","NYSE"]
["Seaspan Corporation","SSW-H","NYSE"]
["Seaspan Corporation","SSW","NYSE"]
["Seaspan Corporation","SSW-E","NYSE"]
["Seaspan Corporation Cumulative Redeemable Perpetual Preferred Series D (Marshall Islands)","SSW-D","NYSE"]
["Select Asset Inc. Corporate Backed Callable Trust Certificates, J.C. Penney Debenture-Backed Series 2006-1, Class A-1","JBR","NYSE"]
["Select Asset Inc. Select Asset Inc. on behalf of Corporate Backed Callable Trust Certificates, J.C. Penney Debenture Backed Series 2007-1 Trust","JBN","NYSE"]
["Select Energy Services Inc","WTTR","NYSE"]
["Select Medical Holdings Corporation","SEM","NYSE"]
["Selective Insurance Group, Inc. 7.5% Junior Subordinated Notes due September 27, 2066","SGZ.CL","NYSE"]
["SemGroup Corp","SEMG","NYSE"]
["Semiconductor Manufacturing Int'l (ADR)","SMI","NYSE"]
["Sempra Energy","SRE","NYSE"]
["Sensata Technologies Holding N.V.","ST","NYSE"]
["Sensient Technologies Corporation","SXT","NYSE"]
["Sequans Communications SA ADR","SQNS","NYSE"]
["Seritage Growth Properties","SRG","NYSE"]
["Service Corporation International","SCI","NYSE"]
["ServiceNow Inc","NOW","NYSE"]
["Servicemaster Global Holdings Inc","SERV","NYSE"]
["Shake Shack Inc","SHAK","NYSE"]
["ShangPharma Corp (ADR)","SHP","NYSE"]
["Shaw Communications Inc (USA)","SJR","NYSE"]
["Shell Midstream Partners LP","SHLX","NYSE"]
["Sherwin-Williams Co","SHW","NYSE"]
["Shinhan Financial Group Co., Ltd. (ADR)","SHG","NYSE"]
["Ship Finance International Limited","SFL","NYSE"]
["Shopify Inc (US)","SHOP","NYSE"]
["Shutterstock Inc","SSTK","NYSE"]
["Sibanye Gold Ltd (ADR)","SBGL","NYSE"]
["Signet Jewelers Ltd.","SIG","NYSE"]
["Silver Bay Realty Trust Corp","SBY","NYSE"]
["Silver Spring Networks Inc","SSNI","NYSE"]
["SilverBow Resorces, Inc.","SBOW","NYSE"]
["Simcere Pharmaceutical Group (ADR)","SCR","NYSE"]
["Simon Property Group Inc","SPG","NYSE"]
["Simon Property Group, Inc. Common Stock Ex Distribution When Issued","SPG*","NYSE"]
["Simon Property Group, Inc. Simon Property Group 8 3/8% Series J Cumulative Redeemable Preferred Stock","SPG-J","NYSE"]
["Simpson Manufacturing Co, Inc.","SSD","NYSE"]
["Sinopec Shanghai Petrochemical Co. (ADR)","SHI","NYSE"]
["SiteOne Landscape Supply Inc","SITE","NYSE"]
["Six Flags Entertainment Corp","SIX","NYSE"]
["Skechers USA Inc","SKX","NYSE"]
["Smart & Final Stores Inc","SFS","NYSE"]
["Smith & Nephew plc (ADR)","SNN","NYSE"]
["Smithfield Foods, Inc.","SFD","NYSE"]
["Snap Inc","SNAP","NYSE"]
["Snap-on Incorporated","SNA","NYSE"]
["Sociedad Quimica y Minera de Chile (ADR)","SQM","NYSE"]
["Sol-Wind Renewable Power LP","SLWD","NYSE"]
["SolarWinds Inc","SWI","NYSE"]
["Solaris Oilfield Infrastructure Inc","SOI","NYSE"]
["Solera Holdings Inc","SLH","NYSE"]
["Solutia Inc.","SOA","NYSE"]
["Solutia, Inc.","SOA+","NYSE"]
["Sonic Automotive Inc","SAH","NYSE"]
["Sonoco Products Co","SON","NYSE"]
["Sony Corp (ADR)","SNE","NYSE"]
["Sothebys","BID","NYSE"]
["Source Capital, Inc.","SOR-CL","NYSE"]
["Source Capital, Inc.","SOR","NYSE"]
["South Jersey Industries Inc","SJI","NYSE"]
["Southcross Energy Partners LP","SXE","NYSE"]
["Southern California Edison Company 5.375% Fixed-to-Floating Rate Trust Preference Securities","SCE-J","NYSE"]
["Southern California Edison Company 5.45% Fixed-to-Floating Rate Trust Preference Securities","SCE-K","NYSE"]
["Southern California Edison Trust I Trust Preferred Securities","SCE-F","NYSE"]
["Southern Co","SO","NYSE"]
["Southern Company Gas","GAS","NYSE"]
["Southern Copper Corp","SCCO","NYSE"]
["Southern Union Company","SUG","NYSE"]
["Southwest Airlines Co","LUV","NYSE"]
["Southwest Gas Holdings Inc","SWX","NYSE"]
["Southwestern Energy Company","SWN","NYSE"]
["Southwestern Energy Company Depositary Shares, each representing a 1/20th ownership interest in a share of 6.25% Series B Mandatory Convertible Preferred Stock","SWNC","NYSE"]
["Spansion Inc.","CODE","NYSE"]
["Spartech Corporation","SEH","NYSE"]
["Sparton Corporation","SPA","NYSE"]
["Special Opportunities Fund Inc.","SPE","NYSE"]
["Special Opportunities Fund Inc. 3.00% Convertible Preferred Stock","SPE-CL","NYSE"]
["Special Opportunities Fund Inc. 3.50% Convertible Preferred Stock, Series B","SPE-B","NYSE"]
["Spectra Energy Corp.","SE","NYSE"]
["Spectra Energy Partners, LP","SEP","NYSE"]
["Spectrum Brands Holdings, Inc.","SPB","NYSE"]
["Speedway Motorsports, Inc.","TRK","NYSE"]
["Spire Inc","SR","NYSE"]
["Spirit AeroSystems Holdings, Inc.","SPR","NYSE"]
["Spirit Realty Capital, Inc (New)","SRC","NYSE"]
["Sprague Resources LP","SRLP","NYSE"]
["Sprint Corp","S","NYSE"]
["Square Inc","SQ","NYSE"]
["St Jude Medical Inc","STJ","NYSE"]
["St. Joe Co","JOE","NYSE"]
["Stag Industrial Inc","STAG-C","NYSE"]
["Stag Industrial Inc","STAG","NYSE"]
["Stag Industrial Inc","STAG-B","NYSE"]
["Stag Industrial Inc","STAG-A.CL","NYSE"]
["Stage Stores Inc","SSI","NYSE"]
["Stalwart Tankers Inc","STST","NYSE"]
["StanCorp Financial Group, Inc.","SFG","NYSE"]
["Standard Motor Products, Inc.","SMP","NYSE"]
["Standex Int'l Corp.","SXI","NYSE"]
["Stanley Black & Decker, Inc Corporate Units","SWU","NYSE"]
["Stanley Black & Decker, Inc.","SWK","NYSE"]
["Stanley Black & Decker, Inc. Corp Unit 2013","SWH","NYSE"]
["Stanley Black & Decker, Inc. Corporate Units","SWP","NYSE"]
["Stantec Inc. (USA)","STN","NYSE"]
["Star Gas Partners LP","SGU","NYSE"]
["StarTek, Inc.","SRT","NYSE"]
["Starwood Hotels & Resorts Worldwide Inc","HOT","NYSE"]
["Starwood Hotels & Resorts Worldwide, Inc. Ex-Distribution When Issued","HOT*","NYSE"]
["Starwood Property Trust, Inc.","STWD","NYSE"]
["State Street Corp","STT","NYSE"]
["State Street Corporation Dep Shs Representing 1/4000 Ownership Int In Sh Non Cum (Perpertual Pfd Stk Ser C)","STT-C","NYSE"]
["State Street Corporation Depositary Shares representing 1/4000th Perpetual Preferred Series D","STT-D","NYSE"]
["State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative","STT-G","NYSE"]
["State Street Corporation Depository Shares, each representing a 1/4,000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series E, w","STT-E","NYSE"]
["Statoil ASA(ADR)","STO","NYSE"]
["Steel Partners Holdings LP","SPLP","NYSE"]
["Steel Partners Holdings LP 6.0% Series A Preferred Units, no par value","SPLP-A","NYSE"]
["Steelcase Inc.","SCS","NYSE"]
["Steinway Musical Instruments Incÿ(Inactive)","LVB","NYSE"]
["Stellus Capital Investment Corp","SCM","NYSE"]
["Stepan Company","SCL-CL","NYSE"]
["Stepan Company","SCL","NYSE"]
["Steris PLC","STE","NYSE"]
["Sterling Bancorp","STL","NYSE"]
["Sterlite Industries India Limited (ADR)","SLT","NYSE"]
["Stewart & Stevenson LLC","SNS","NYSE"]
["Stewart Information Services Corp","STC","NYSE"]
["Stifel Financial Corp","SF","NYSE"]
["Stifel Financial Corporation Depositary Shares, each representing a 1/1000th interest in a share of 6.25% Non-Cumulative Preferred Stock, Series A","SF-A","NYSE"]
["Stillwater Mining Company","SWC","NYSE"]
["Stone Energy Corporation","SGY","NYSE"]
["Stone Harbor Emerging Markets Income Fnd","EDF","NYSE"]
["Stone Harbor Emerging Mkt Total Incom FD","EDI","NYSE"]
["StoneMor Partners L.P.","STON","NYSE"]
["Stonegate Mortgage Corp","SGM","NYSE"]
["Stoneridge, Inc.","SRI","NYSE"]
["Store Capital Corp","STOR","NYSE"]
["Strategic Global Income Fund Inc.","SGL","NYSE"]
["Strategic Hotels & Resorts, Inc. CL 'CL' PRFD 'B.CL'","BEE-B.CL","NYSE"]
["Strategic Hotels and Resorts Inc","BEE","NYSE"]
["Structured Products Corp 6.00 CorTS CL A","HYL.CL","NYSE"]
["Structured Products Corp 6.25 Verizon Gbl 6.25% Cp Bck Tr (CorTS) Cl A Verizon","HYY.CL","NYSE"]
["Structured Products Corp 6.375% Corporate-Backed Trust Securities CorTS Callable Trust Certificates (Issued","HZK.CL","NYSE"]
["Structured Products Corp 6.7% CorTS CL A Ctfs Issued by CorTS Trust for SunAmerica Debentures, the Trust)","KNO.CL","NYSE"]
["Structured Products Corp 8.10 CorTS Issued by Provident Fin Tr I 8.10% Corporate Backed Trust Securities (CorTS) Issued by Provident Financial Trust I","KRJ.CL","NYSE"]
["Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)","KTN","NYSE"]
["Structured Products Corp 8.5% CorTS Issued by Provident Fin Tr I 8.50% Corporate Backed Trust Securities (CorTS) Issued by Provident Financial Trust I","KSA.CL","NYSE"]
["Structured Products Corp. 6.40% Corporate-Backed Trust Securities CorTS Callable Trust Certificates (Issued by CorTS Trust V for IBM Debentures)","HZD.CL","NYSE"]
["Structured Products Corp. 8.20% Corporate Backed Trust Securities (CorTS)Issued by Provident Financial Trust I","KCC.CL","NYSE"]
["Structured Products Cp by US West Comm Debentures","KCW.CL","NYSE"]
["Structured Products Inc 7.4% CorTS Preferred Stock","KSK.CL","NYSE"]
["Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock","KTH","NYSE"]
["Stryker Corporation","SYK","NYSE"]
["Sturm Ruger & Company Inc","RGR","NYSE"]
["Suburban Propane Partners LP","SPH","NYSE"]
["SuccessFactors Incÿ(Inactive)","SFSF","NYSE"]
["Suffolk Bancorp","SCNB","NYSE"]
["Sumitomo Mitsui Financial Grp, Inc.(ADR)","SMFG","NYSE"]
["Summit Hotel Properties Inc","INN-C","NYSE"]
["Summit Hotel Properties Inc","INN-A.CL","NYSE"]
["Summit Hotel Properties Inc","INN","NYSE"]
["Summit Hotel Properties Inc","INN-B","NYSE"]
["Summit Hotel Properties Inc","INN-D","NYSE"]
["Summit Materials Inc","SUM","NYSE"]
["Summit Midstream Partners LP","SMLP","NYSE"]
["Sun Communities Inc","SUI-A","NYSE"]
["Sun Communities Inc","SUI","NYSE"]
["Sun Life Financial Inc","SLF","NYSE"]
["SunAmerica Focused Alpha Growth Fund Inc","FGF","NYSE"]
["SunAmerica Focused Alpha Large Cap Fund","FGI","NYSE"]
["SunCoke Energy Inc","SXC","NYSE"]
["SunCoke Energy Partners LP","SXCP","NYSE"]
["SunTrust Banks, Inc.","STI","NYSE"]
["SunTrust Banks, Inc. Dep Shs repstg 1/4000 Perpetual Pfd Stk Ser A","STI-A","NYSE"]
["SunTrust Banks, Inc. Depositary Shares Representing Perpetual Preferred Series E","STI-E","NYSE"]
["SunTrust Banks, Inc. Suntrust Capital IX 7.875% Trust Preferred Securities","STI-Z","NYSE"]
["Suncor Energy Inc. (USA)","SU","NYSE"]
["Sunoco LP","SUN","NYSE"]
["Sunrise Senior Living LLC","SRZ","NYSE"]
["Sunstone Hotel Investors Inc","SHO-E","NYSE"]
["Sunstone Hotel Investors Inc","SHO-A.CL","NYSE"]
["Sunstone Hotel Investors Inc","SHO-D.CL","NYSE"]
["Sunstone Hotel Investors Inc","SHO","NYSE"]
["Sunstone Hotel Investors, Inc. 6.450% Series F Cumulative Redeemable Preferred Stock","SHO-F","NYSE"]
["Superior Energy Services, Inc.","SPN","NYSE"]
["Superior Industries International Inc","SUP","NYSE"]
["Susquehanna Cap I Tr Pfd Secs","SUS-A","NYSE"]
["Susser Holdings Corporationÿ(Inactive)","SUSS","NYSE"]
["Sutherland Asset Management Corp","SLD","NYSE"]
["Swift Transportation Co","SWFT","NYSE"]
["Swiss Helvetia Fund Inc.","SWZ","NYSE"]
["Symetra Financial Corporation","SYA","NYSE"]
["Symmetry Medical Inc.","SMA","NYSE"]
["Synchrony Financial","SYF","NYSE"]
["Syngenta AG (ADR)","SYT","NYSE"]
["Synovus Financial Corp.","SNV","NYSE"]
["Synovus Financial Corp. Perp Pfd Ser C Fxd To Fltg","SNV-C","NYSE"]
["Synovus Financial Corporation Tangible Equity Units (TMEDS)","SNV-T","NYSE"]
["Synthetic Fixed-Income STRATS STRATS","GJI","NYSE"]
["Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1","GJH","NYSE"]
["Synthetic Fixed-Income Securities Inc 6.5% Structured Repackaged Asset-Backed Trust","GJD","NYSE"]
["Synthetic Fixed-Income Securities Inc 7.00% Fixed Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)","GJV","NYSE"]
["Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1","GJR","NYSE"]
["Synthetic Fixed-Income Securities, Inc. Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates,","GJT","NYSE"]
["Synthetic Fixed-Income Securities, Inc. Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for Dominion Resources, Inc. Securities, Series 2","GJP","NYSE"]
["Synthetic Fixed-Income Securities, Inc. Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-","GJO","NYSE"]
["Systemax Inc.","SYX","NYSE"]
["Syswin Inc (ADR)","SYSW","NYSE"]
["T-Mobile Us Inc","PCS","NYSE"]
["TAL Education Group (ADR)","TAL","NYSE"]
["TC Pipelines, LP","TCP","NYSE"]
["TCF Financial Corporation","TCF","NYSE"]
["TCF Financial Corporation 10.75% Capital Securities, Series I","TCB-A.CL","NYSE"]
["TCF Financial Corporation Del Dep Shs Repstg 1/1000 Pfd Ser A","TCF-B","NYSE"]
["TCF Financial Corporation Perp Pfd Ser B","TCF-C","NYSE"]
["TCW Strategic Income Fund Inc.","TSI","NYSE"]
["TE Connectivity Ltd","TEL","NYSE"]
["TECO Energy, Inc.","TE","NYSE"]
["TEGNA Inc.","TGNA*","NYSE"]
["TELUS Corporation (USA)","TU","NYSE"]
["TETRA Technologies, Inc.","TTI","NYSE"]
["THL Credit Senior Loan Fund","TSLF","NYSE"]
["TIER REIT Inc","TIER","NYSE"]
["TIM Participacoes SA (ADR)","TSU","NYSE"]
["TJX Companies Inc","TJX","NYSE"]
["TMS International Corp.","TMS","NYSE"]
["TNS, Inc.","TNS","NYSE"]
["TORTOISE ENERGY CAP PFD B","TYY-B.CL","NYSE"]
["TPG Pace Energy Holdings Corp","TPGE.UN","NYSE"]
["TPG Specialty Lending Inc","TSLX","NYSE"]
["TRC Companies, Inc.","TRR","NYSE"]
["TRI Pointe Group Inc","TPH","NYSE"]
["TS&W/Claymore Tax-Advantaged Balanced Fuÿ(Inactive)","TYW","NYSE"]
["Tableau Software Inc","DATA","NYSE"]
["Tahoe Resources Inc","TAHO","NYSE"]
["Tailored Brands Inc","TLRD","NYSE"]
["Taiwan Fund Inc. (The)","TWN","NYSE"]
["Taiwan Semiconductor Mfg. Co. Ltd. (ADR)","TSM","NYSE"]
["Talen Energy Corp","TLN","NYSE"]
["Tallgrass Energy GP LP","TEGP","NYSE"]
["Tallgrass Energy Partners LP","TEP","NYSE"]
["Taminco Corp","TAM","NYSE"]
["Tanger Factory Outlet Centers Inc.","SKT","NYSE"]
["Taomee Holdings Ltd (ADR)","TAOM","NYSE"]
["Targa Pipeline Partners LP","APL-E.CL","NYSE"]
["Targa Pipeline Partners LP","APL","NYSE"]
["Targa Resources Corp","TRGP","NYSE"]
["Targa Resources Partners LP","NGLS-A","NYSE"]
["Targa Resources Partners LP","NGLS","NYSE"]
["Target Corporation","TGT","NYSE"]
["Taro Pharmaceutical Industries Ltd.","TARO","NYSE"]
["Tata Motors Limited (ADR)","TTM","NYSE"]
["Taubman Centers, Inc.","TCO-H","NYSE"]
["Taubman Centers, Inc.","TCO-K","NYSE"]
["Taubman Centers, Inc.","TCO-J","NYSE"]
["Taubman Centers, Inc.","TCO-G","NYSE"]
["Taubman Centers, Inc.","TCO","NYSE"]
["Taylor & Martin Group Inc","TMG","NYSE"]
["Taylor Morrison Home Corp","TMHC","NYSE"]
["Team, Inc.","TISI","NYSE"]
["TeamHealth Holdings Inc","TMH","NYSE"]
["Teavana Holdings, Inc.","TEA","NYSE"]
["TechnipFMC plc Ordinary Share","FTI","NYSE"]
["Teck Resources Ltd (USA)","TECK","NYSE"]
["Teekay Corporation","TK","NYSE"]
["Teekay LNG Partners L.P.","TGP","NYSE"]
["Teekay LNG Partners L.P. 9.00% Series A Cumulative Redeemable Perpetual Preferred Units, representing limited partner interests","TGP-A","NYSE"]
["Teekay Offshore Partners L.P.","TOO","NYSE"]
["Teekay Offshore Partners L.P. 7.25% Series A Redeemable Preferred Units","TOO-A","NYSE"]
["Teekay Offshore Partners L.P. 8.50% Series B Cumulative Redeemable Preferred Units, representing limited partner interests","TOO-B","NYSE"]
["Teekay Tankers Ltd.","TNK","NYSE"]
["Tegna Inc","TGNA","NYSE"]
["Tejon Ranch Company","TRC","NYSE"]
["Tekla Healthcare Investors","HQH","NYSE"]
["Tekla Healthcare Opportunities Fund","THQ","NYSE"]
["Tekla Life Sciences Investors","HQL","NYSE"]
["Tekla World Healthcare Fund Shares of Beneficial Interest","THW","NYSE"]
["Teladoc Inc","TDOC","NYSE"]
["Tele Norte Leste Participacoes SA (ADR)ÿ(Inactive)","TNE","NYSE"]
["Telecom Argentina SA (ADR)","TEO","NYSE"]
["Telecom Italia S.P.A. New","TI.A","NYSE"]
["Telecom Italia SpA (ADR)","TI","NYSE"]
["Teledyne Technologies Incorporated","TDY","NYSE"]
["Teleflex Incorporated","TFX","NYSE"]
["Telefonica Brasil SA (ADR)","VIV","NYSE"]
["Telefonica S.A. (ADR)","TEF","NYSE"]
["Telefonos de Mexico, S.A. (ADR)ÿ(Inactive)","TMX","NYSE"]
["Telekomunikasi Indones (Prsr)Tbk PT-ADR","TLK","NYSE"]
["Telephone & Data Systems, Inc.","TDS","NYSE"]
["Telephone & Data Systems, Inc. CL 'S'","TDS.S","NYSE"]
["Telephone and Data Systems, Inc. 6.875% Senior Notes due 2059","TDE","NYSE"]
["Telephone and Data Systems, Inc. 7% Senior Notes due 2060","TDJ","NYSE"]
["Telephone and Data Systems, Inc. Sr Nt","TDI","NYSE"]
["Temple-Inland, Inc.ÿ(Inactive)","TIN","NYSE"]
["Templeton Dragon Fund Inc","TDF","NYSE"]
["Templeton Emerging Markets","EMF","NYSE"]
["Templeton Emerging Markets Income Fund","TEI","NYSE"]
["Templeton Global Income Fund","GIM","NYSE"]
["Templeton Russia & East European Fund","TRF","NYSE"]
["Tempur Sealy International Inc","TPX","NYSE"]
["Tenaris SA (ADR)","TS","NYSE"]
["Tenet Healthcare Corp","THC","NYSE"]
["Tennant Company","TNC","NYSE"]
["Tenneco Inc","TEN","NYSE"]
["Tennessee Valley Authority","TVC","NYSE"]
["Tennessee Valley Authority","TVE","NYSE"]
["Teradata Corporation","TDC","NYSE"]
["Teradyne, Inc.","TER","NYSE"]
["Terex Corporation","TEX","NYSE"]
["Ternium SA (ADR)","TX","NYSE"]
["Terra Nitrogen Company, L.P.","TNH","NYSE"]
["Terreno Realty Corporation","TRNO","NYSE"]
["Terreno Realty Corporation","TRNO-A.CL","NYSE"]
["Tesoro Corporation","TSO","NYSE"]
["Tesoro Logistics LP","TLLP","NYSE"]
["Teva Pharmaceutical Industries Ltd (ADR)","TEVA","NYSE"]
["Texas Industries, Inc.ÿ(Inactive)","TXI","NYSE"]
["Texas Pacific Land Trust","TPL","NYSE"]
["Textainer Group Holdings Limited","TGH","NYSE"]
["Textron Inc.","TXT","NYSE"]
["Textura Corp","TXTR","NYSE"]
["Thai Fund Inc.","TTF","NYSE"]
["The Allstate Corporation Leopards Each Representing A 1/1000th Interest In A Share Of Fixed Rate Noncumulative Perpetual Preferred Stock Series D","ALL-D","NYSE"]
["The Asia Pacific Fund, Inc.","APB","NYSE"]
["The Asia Tigers Fund, Inc.","GRR","NYSE"]
["The Blackstone Group L.P. Common Units Representing Limited Partner Interests Ex-Distribution When Issued","BX*","NYSE"]
["The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D","SCHW-D","NYSE"]
["The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 6% Non-Cumulative Perpetual Preferred Stock, Series C","SCHW-C","NYSE"]
["The Coca-Cola Co","KO","NYSE"]
["The First Marblehead Corporation","FMD","NYSE"]
["The GDL Fund Series B Cumulative Puttable and Callable Preferred Shares","GDL-B","NYSE"]
["The GEO Group Inc","GEO","NYSE"]
["The Gabelli Dividend & Income Trust","GDV","NYSE"]
["The India Fund, Inc.","IFN","NYSE"]
["The Jones Group Inc.ÿ(Inactive)","JNY","NYSE"]
["The New Ireland Fund, Inc.","IRL","NYSE"]
["The Phoenix Companies, Inc.","PNX","NYSE"]
["The Rubicon Project Inc","RUBI","NYSE"]
["The Shaw Group Inc.","SHAW","NYSE"]
["The Talbots, Inc.","TLB","NYSE"]
["The Valspar Corp","VAL","NYSE"]
["The Western Union Company","WU","NYSE"]
["Theragenics Corporationÿ(Inactive)","TGX","NYSE"]
["Thermo Fisher Scientific Inc.","TMO","NYSE"]
["Thermon Group Holdings Inc","THR","NYSE"]
["Third Point Reinsurance Ltd","TPRE","NYSE"]
["Thomas & Betts Corporationÿ(Inactive)","TNB","NYSE"]
["Thomas Properties Group, Inc.ÿ(Inactive)","TPGI","NYSE"]
["Thomson Reuters Corp","TRI","NYSE"]
["Thor Industries, Inc.","THO","NYSE"]
["Tidewater Inc.","TDW","NYSE"]
["Tiffany & Co.","TIF","NYSE"]
["Tilly's Inc","TLYS","NYSE"]
["Tim Hortons Inc. (USA)ÿ(Inactive)","THI","NYSE"]
["Time Inc","TIME","NYSE"]
["Time Warner Cable Inc","TWC","NYSE"]
["Time Warner Inc","TWX*","NYSE"]
["Time Warner Inc","TWX","NYSE"]
["Timken Co","TKR","NYSE"]
["Timken Company (The) Common Stock Ex-Distribution When Issued","TKR*","NYSE"]
["Timkensteel Corp","TMST","NYSE"]
["Titan International Inc","TWI","NYSE"]
["Titanium Metals Corpÿ(Inactive)","TIE","NYSE"]
["Toll Brothers Inc","TOL","NYSE"]
["Tootsie Roll Industries, Inc.","TR","NYSE"]
["TopBuild Corp","BLD","NYSE"]
["Torchmark Cap Tr III Tr Pfd Secs","TMK-A","NYSE"]
["Torchmark Corporation","TMK","NYSE"]
["Toro Co","TTC","NYSE"]
["Toronto-Dominion Bank","TD","NYSE"]
["Tortoise Energy Capital Corporationÿ(Inactive)","TYY","NYSE"]
["Tortoise Energy Capital Corporation Series C Mandatory Redeemable Preferred Shares","TYY-C","NYSE"]
["Tortoise Energy Independence Fund Inc","NDP","NYSE"]
["Tortoise Energy Infrastructure Corp.","TYG","NYSE"]
["Tortoise Energy Infrastructure Corporation Mandatory Red Pfd Ser B","TYG-B.CL","NYSE"]
["Tortoise Energy Infrastructure Corporation Mandatory Redeemable Preferred Shares, $10.00 Liquidation preference per share","TYG-A","NYSE"]
["Tortoise Energy Infrastructure Corporation Series C Mandatory Redeemable Preferred Shares","TYG-C.CL","NYSE"]
["Tortoise MLP Fund, Inc.","NTG","NYSE"]
["Tortoise North American Energy Corpÿ(Inactive)","TYN","NYSE"]
["Tortoise Pipeline and Energy Fund Inc","TTP","NYSE"]
["Tortoise Power & Energy Infrstrct Fd Inc","TPZ","NYSE"]
["Total SA (ADR)","TOT","NYSE"]
["Total System Services, Inc.","TSS","NYSE"]
["Tower International Inc","TOWR","NYSE"]
["Townsquare Media Inc","TSQ","NYSE"]
["Toyota Motor Corp (ADR)","TM","NYSE"]
["TransAlta Corporation (USA)","TAC","NYSE"]
["TransCanada Corporation (USA)","TRP","NYSE"]
["TransDigm Group Incorporated","TDG","NYSE"]
["TransMontaigne Partners L.P.","TLP","NYSE"]
["TransUnion","TRU","NYSE"]
["Transamerica Income Shares Inc","TAI","NYSE"]
["Transatlantic Holdings, Inc.ÿ(Inactive)","TRH","NYSE"]
["Transcontinental Realty Investors Inc","TCI","NYSE"]
["Transocean LTD","RIG","NYSE"]
["Transocean Partners LLC","RIGP","NYSE"]
["Transportadora de Gas del Sur SA (ADR)","TGS","NYSE"]
["Travelers Companies Inc","TRV","NYSE"]
["Travelport Worldwide Ltd","TVPT","NYSE"]
["Trecora Resources","TREC","NYSE"]
["Tredegar Corporation","TG","NYSE"]
["TreeHouse Foods Inc.","THS","NYSE"]
["Tremor Video Inc","TRMR","NYSE"]
["Trex Company Inc","TREX","NYSE"]
["Tri Continental Corporation Preferred Stock","TY-","NYSE"]
["Tri-Continental Corporation","TY","NYSE"]
["TriNet Group Inc","TNET","NYSE"]
["Triangle Capital Corporation","TCAP","NYSE"]
["Tribune Media Co","TRCO","NYSE"]
["Trina Solar Limited (ADR)","TSL","NYSE"]
["Trinity Industries Inc","TRN","NYSE"]
["Trinseo S.A.","TSE","NYSE"]
["Triple-S Management Corp.","GTS","NYSE"]
["TriplePoint Venture Growth BDC Corp","TPVG","NYSE"]
["Triton International Limited","TRTN","NYSE"]
["Triumph Group Inc","TGI","NYSE"]
["Tronox Ltd","TROX","NYSE"]
["Truck Hero Inc","TRUK","NYSE"]
["Trueblue Inc","TBI","NYSE"]
["Trulia Inc","TRLA","NYSE"]
["Tsakos Energy Navigation Ltd 8.75% Series D Cumulative Redeemable Perpetual Preferred Shares","TNP-D","NYSE"]
["Tsakos Energy Navigation Ltd 8.875% Series C Preferred Cumulative Redeemable Perpetual Preferred Shares","TNP-C","NYSE"]
["Tsakos Energy Navigation Ltd Red Perp Pfd Ser B% (Bermuda)","TNP-B","NYSE"]
["Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00","TNP-E","NYSE"]
["Tsakos Energy Navigation Ltd.","TNP","NYSE"]
["Tumi Holdings Inc","TUMI","NYSE"]
["Tupperware Brands Corporation","TUP","NYSE"]
["Turkcell Iletisim Hizmetleri A.S. (ADR)","TKC","NYSE"]
["Turkish Investment Fund Inc","TKF","NYSE"]
["Turning Point Brands Inc","TPB","NYSE"]
["Turquoise Hill Resources Ltd","TRQ","NYSE"]
["Tutor Perini Corp","TPC","NYSE"]
["Twilio Inc","TWLO","NYSE"]
["Twitter Inc","TWTR","NYSE"]
["Two Harbors Investment Corp","TWO","NYSE"]
["Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share)","TWO-A","NYSE"]
["Tyler Technologies, Inc.","TYL","NYSE"]
["Tyson Foods, Inc.","TSN","NYSE"]
["Tyson Foods, Inc. Tangible Equity Unit 1 Prepaid Stock Purchase Contact & 1 Sr (Amortorizing NT)","TSNU","NYSE"]
["U.S. Bancorp","USB","NYSE"]
["U.S. Bancorp Depositary Shares (Each representing 1/1,000th interest in a share of Series D Non-Cumulative Perpetual Preferred Stock","USB-L.CL","NYSE"]
["U.S. Bancorp Depositary Shares Representing 1/1000th Interest in a Shares Series F","USB-M","NYSE"]
["U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B","USB-H","NYSE"]
["U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock","USB-A","NYSE"]
["U.S. Bancorp USB Capital XII 6.37% Trust Preferred Securities","USB-K.CL","NYSE"]
["U.S. Physical Therapy, Inc.","USPH","NYSE"]
["U.S. Silica Holdings Inc","SLCA","NYSE"]
["UBS AG Trust Preferred Securities","UBS-D.CL","NYSE"]
["UBS Group AG (USA)","UBS","NYSE"]
["UCI International, Inc.","UCII","NYSE"]
["UCP Inc","UCP","NYSE"]
["UDR, Inc.","UDR","NYSE"]
["UGI Corp","UGI","NYSE"]
["UIL Holdings Corporation","UIL","NYSE"]
["UMH Properties, Inc","UMH","NYSE"]
["UMH Properties, Inc","UMH-B","NYSE"]
["UMH Properties, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share","UMH-A","NYSE"]
["UNS Energy Corpÿ(Inactive)","UNS","NYSE"]
["URS Corpÿ(Inactive)","URS","NYSE"]
["US Airways Group Inc","LCC","NYSE"]
["US Bancorp Del DEPOSITARY SH S G","USB-N.CL","NYSE"]
["US Bancorp Del Dep Shs Repstg 1/1000th Perp Pfd Ser H","USB-O","NYSE"]
["US Foods Holding Corp","USFD","NYSE"]
["USANA Health Sciences, Inc.","USNA","NYSE"]
["USB CAP VIII","USB-G.CL","NYSE"]
["USB CAP X","USB-I.CL","NYSE"]
["USB Capital XI","USB-J.CL","NYSE"]
["USD Partners LP","USDP","NYSE"]
["USG Corporation","USG","NYSE"]
["Ultrapar Participacoes SA (ADR)","UGP","NYSE"]
["Under Armour Inc","UA","NYSE"]
["Under Armour Inc","UAA","NYSE"]
["UniFirst Corp","UNF","NYSE"]
["Unifi, Inc.","UFI","NYSE"]
["Unilever NV (ADR)","UN","NYSE"]
["Unilever plc (ADR)","UL","NYSE"]
["Union Agriculture Group Corp","UAGR","NYSE"]
["Union Pacific Corporation","UNP","NYSE"]
["Unisys Corporation","UIS-A","NYSE"]
["Unisys Corporation","UIS","NYSE"]
["Unit Corporation","UNT","NYSE"]
["United Continental Holdings Inc","UAL","NYSE"]
["United Dominion Realty Trust, Inc. 6.75% Series G Cumulative Redeemable Preferred Stock","UDR-G.CL","NYSE"]
["United Microelectronics Corp (ADR)","UMC","NYSE"]
["United Parcel Service, Inc.","UPS","NYSE"]
["United Rentals, Inc.","URI","NYSE"]
["United States Cellular Corp","USM","NYSE"]
["United States Cellular Corporation 6.95% Senior Notes due 2060","UZA","NYSE"]
["United States Steel Corporation","X","NYSE"]
["United Technologies Corp Corp Unit","UTX-A","NYSE"]
["United Technologies Corporation","UTX","NYSE"]
["UnitedHealth Group Inc","UNH","NYSE"]
["Unitil Corporation","UTL","NYSE"]
["Univar Inc","UNVR","NYSE"]
["Universal American Corporation","UAM","NYSE"]
["Universal Corp","UVV","NYSE"]
["Universal Health Realty Income Trust","UHT","NYSE"]
["Universal Health Services, Inc.","UHS","NYSE"]
["Universal Insurance Holdings, Inc.","UVE","NYSE"]
["Universal Technical Institute, Inc.","UTI","NYSE"]
["Unum Group","UNM","NYSE"]
["Urban Edge Properties","UE","NYSE"]
["Urstadt Biddle Properties Inc","UBP-D.CL","NYSE"]
["Urstadt Biddle Properties Inc","UBP-C","NYSE"]
["Urstadt Biddle Properties Inc","UBA","NYSE"]
["Urstadt Biddle Properties Inc","UBP","NYSE"]
["Urstadt Biddle Properties Inc. Pfd Ser F","UBP-F","NYSE"]
["Urstadt Biddle Properties Inc. Preferred Stock Series G 6.75%","UBP-G","NYSE"]
["Usa Compression Partners LP","USAC","NYSE"]
["VAALCO Energy, Inc.","EGY","NYSE"]
["VEREIT, Inc. 6.70% Series F Cumulative Redeemable Preferred Stock","VER-F","NYSE"]
["VF Corp","VFC","NYSE"]
["VMware, Inc.","VMW","NYSE"]
["VOC Energy Trust","VOC","NYSE"]
["VTTI Energy Partners LP","VTTI","NYSE"]
["Vail Resorts, Inc.","MTN","NYSE"]
["Valassis Communications, Inc.","VCI","NYSE"]
["Vale Cap Ltd 6.75% Guaranteed Notes due June 15, 2012 Series VALE.P-2012","CJT","NYSE"]
["Vale Cap Ltd 6.75% Guaranteed Notes due June 15, 2012, Series VALE-2012","CJS","NYSE"]
["Vale SA (ADR)","VALE.P","NYSE"]
["Vale SA (ADR)","VALE","NYSE"]
["Valeant Pharmaceuticals Intl Inc","VRX","NYSE"]
["Valero Energy Corporation","VLO","NYSE"]
["Valero Energy Corporation Common Stock Ex-Distribution When Issued","VLO*","NYSE"]
["Valero Energy Partners LP","VLP","NYSE"]
["Valhi, Inc.","VHI","NYSE"]
["Validus Holdings, Ltd.","VR","NYSE"]
["Validus Holdings, Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a Share of 5.875% Non-Cumulative Preferred Shares, Series A, $0.175 par valu","VR-A","NYSE"]
["Valley National Bancorp","VLY","NYSE"]
["Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A, no par value per share","VLY-A","NYSE"]
["Valley National Bancorp VNB Capital Trust I","VLY-A.CL","NYSE"]
["Valmont Industries, Inc.","VMI","NYSE"]
["Valvoline Inc","VVV","NYSE"]
["VanceInfo Technologies Inc.(ADR)ÿ(Inactive)","VIT","NYSE"]
["Vanguard Health Systems, Inc.","VHS","NYSE"]
["Vantage Energy Inc","VEI","NYSE"]
["Vantiv Inc","VNTV","NYSE"]
["Varian Medical Systems, Inc.","VAR","NYSE"]
["Varian Medical Systems, Inc.","VAR*","NYSE"]
["Vector Group Ltd","VGR","NYSE"]
["Vectren Corp","VVC","NYSE"]
["Vectrus Inc","VEC","NYSE"]
["Vedanta Ltd (ADR)","VEDL","NYSE"]
["Veeva Systems Inc","VEEV","NYSE"]
["Venoco, Inc.","VQ","NYSE"]
["Ventas, Inc.","VTR","NYSE"]
["Ventas, Inc. Common Stock Ex-Distribution When Issued","VTR*","NYSE"]
["Vereit Inc","VER","NYSE"]
["VeriFone Systems Inc","PAY","NYSE"]
["Veritiv Corp","VRTV","NYSE"]
["Verizon Communications Inc.","VZ","NYSE"]
["Vermilion Energy Inc","VET","NYSE"]
["Verso Corporation","VRS","NYSE"]
["Versum Materials Inc","VSM","NYSE"]
["Viacom, Inc. 6.85% Senior Notes","VNV.CL","NYSE"]
["Viad Corp","VVI","NYSE"]
["Vina Concha y Toro SA (ADR)","VCO","NYSE"]
["Vince Holding Corp","VNCE","NYSE"]
["Vipshop Holdings Ltd - ADR","VIPS","NYSE"]
["Virginia Electric & Power Co.","VEL-E.CL","NYSE"]
["Virtus Global Dividend & Income Fund Inc","ZTR","NYSE"]
["Virtus Global Multi-Sector Income Fund","VGI","NYSE"]
["Virtus Total Return Fund","DCA","NYSE"]
["Virtus Total Return Fund Inc","ZF","NYSE"]
["Visa Inc","V","NYSE"]
["Vishay Intertechnology","VSH","NYSE"]
["Vishay Precision Group Inc","VPG","NYSE"]
["Vista Outdoor Inc","VSTO","NYSE"]
["Visteon Corp","VC","NYSE"]
["Vistra Energy Corp","VST","NYSE"]
["Vitamin Shoppe Inc","VSI","NYSE"]
["Vivint Solar Inc","VSLR","NYSE"]
["Vocera Communications Inc","VCRA","NYSE"]
["Vonage Holdings Corp.","VG","NYSE"]
["Vornado Realty LPÿ(Inactive)","VNOD.CL","NYSE"]
["Vornado Realty Trust","VNO-E","NYSE"]
["Vornado Realty Trust","VNO-F","NYSE"]
["Vornado Realty Trust","VNO","NYSE"]
["Vornado Realty Trust PFD CUMULATIVE RED SER J %","VNO-J.CL","NYSE"]
["Vornado Realty Trust Pfd S K","VNO-K","NYSE"]
["Vornado Realty Trust Pfd Ser L %","VNO-L","NYSE"]
["Vornado Realty Trust Preferred Series G","VNO-G","NYSE"]
["Vornado Realty Trust Preferred Series I","VNO-I","NYSE"]
["Vornado Realty Trust Vornado Realty Trust 6.750% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest","VNO-H","NYSE"]
["Votorantim Cimentos SA (ADR)","VEBM","NYSE"]
["Voxeljet AG (ADR)","VJET","NYSE"]
["Voya Asia Pacific High Divid Eqt Incm Fd","IAE","NYSE"]
["Voya Emerging Markets High Div Equity Fd","IHD","NYSE"]
["Voya Financial Inc","VOYA","NYSE"]
["Voya Global Advantage and Prem Oppty Fd","IGA","NYSE"]
["Voya Global Equity Div & Prm Oppty Fund","IGD","NYSE"]
["Voya Infrastructure Industrls & Mtrls Fd","IDE","NYSE"]
["Voya International High Div Eqt Incm Fd","IID","NYSE"]
["Voya Natural Resources Equity Income Fnd","IRR","NYSE"]
["Voya Prime Rate Trust","PPR","NYSE"]
["Vulcan Materials Company","VMC","NYSE"]
["W W Grainger Inc","GWW","NYSE"]
["W&T Offshore, Inc.","WTI","NYSE"]
["W. R. Berkley Corp","WRB","NYSE"]
["W. R. Grace & Co","GRA","NYSE"]
["W.P. Carey Inc. REIT","WPC","NYSE"]
["W.R. Berkley Corporation W.R. Berkley Capital Trust II 6.750% Trust Originated Preferred Securities (TOPrS)","WRB-A.CL","NYSE"]
["W.R. Grace & Co. Ex-Distribution When Issued","GRA*","NYSE"]
["WABCO Holdings Inc.","WBC","NYSE"]
["WCI Communities Inc","WCIC","NYSE"]
["WEC Energy Group Inc","WEC","NYSE"]
["WESCO International, Inc.","WCC","NYSE"]
["WEX Inc","WEX","NYSE"]
["WGL Holdings Inc","WGL","NYSE"]
["WNS (Holdings) Limited (ADR)","WNS","NYSE"]
["WPX Energy Inc","WPXP","NYSE"]
["WPX Energy Inc","WPX","NYSE"]
["Wabash National Corporation","WNC","NYSE"]
["Wachovia Cap Tr IX 6.375 Guaranteed Trust Preferred Securities 06/15/2047","WB-C.CL","NYSE"]
["Wachovia Corporation Wachovia Capital Trust IV 6.375% Trust Preferred Securities","WB-B","NYSE"]
["Wachovia Preferred Funding Corp.ÿ(Inactive)","WNA-CL","NYSE"]
["Waddell & Reed Financial, Inc.","WDR","NYSE"]
["Wageworks Inc","WAGE","NYSE"]
["Wal-Mart Stores Inc","WMT","NYSE"]
["Walker & Dunlop, Inc.","WD","NYSE"]
["Walt Disney Co","DIS","NYSE"]
["Walter Investment Management Corp","WAC","NYSE"]
["Warnaco Group Incÿ(Inactive)","WRC","NYSE"]
["Warrior Met Coal LLC","HCC","NYSE"]
["Washington Prime Group Inc","WPG-G.CL","NYSE"]
["Washington Prime Group Inc","WPG-H","NYSE"]
["Washington Prime Group Inc","WPG-I","NYSE"]
["Washington Prime Group Inc","WPG","NYSE"]
["Washington Real Estate Investment Trust","WRE","NYSE"]
["Waste Connections Inc (USA)","WCN","NYSE"]
["Waste Management, Inc.","WM","NYSE"]
["Waters Corporation","WAT","NYSE"]
["Watsco Inc","WSO.B","NYSE"]
["Watsco Inc","WSO","NYSE"]
["Watts Water Technologies Inc","WTS","NYSE"]
["Wausau Paper Corp.","WPP","NYSE"]
["Wayfair Inc","W","NYSE"]
["Weatherford International Plc","WFT","NYSE"]
["Webster Financial Corporation","WBS","NYSE"]
["Webster Financial Corporation Dep Shs Repstg 1/1000th Perp Pfd Ser E","WBS-E","NYSE"]
["Wec Acquisition Corp","TEG","NYSE"]
["Weight Watchers International, Inc.","WTW","NYSE"]
["Weingarten Realty Investors","WRI-D.CL","NYSE"]
["Weingarten Realty Investors","WRI","NYSE"]
["Weingarten Realty Investors","WRD.CL","NYSE"]
["Weingarten Realty Investors CL 'CL' PRFD 'F.CL'","WRI-F.CL","NYSE"]
["Weingarten Realty Investors Dep Shares Repstg 1/30 Preferred Series E","WRI-E","NYSE"]
["Weis Markets, Inc.","WMK","NYSE"]
["Welbilt Inc","WBT","NYSE"]
["WellCare Health Plans, Inc.","WCG","NYSE"]
["Wells Fargo & Co","WFC","NYSE"]
["Wells Fargo & Co","WFC-L","NYSE"]
["Wells Fargo & Company Cumulative Perpetual Preferred Stock, Series A, Liquidation Preference $25 per share","WFE-A","NYSE"]
["Wells Fargo & Company Dep Shs Repstg 1/1000th Int Non Cum Perp Cl A Pfd (Ser P)","WFC-P","NYSE"]
["Wells Fargo & Company Dep Shs Repstg 1/1000th Int Perp Pfd Cl A (Ser R Fixed To Flltg)","WFC-R","NYSE"]
["Wells Fargo & Company Dep Shs Repstg 1/1000th Perp Pfd Cl A Ser N","WFC-N","NYSE"]
["Wells Fargo & Company Depositary Shares Representing 1/1000th Interest Perpetual Preferred Class A Series Q Fixed to Floating","WFC-Q","NYSE"]
["Wells Fargo & Company Depositary Shares Representing 1/1000th Perpetual Preferred Class A Series O","WFC-O","NYSE"]
["Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series V","WFC-V","NYSE"]
["Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series W","WFC-W","NYSE"]
["Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series X","WFC-X","NYSE"]
["Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Y","WFC-Y","NYSE"]
["Wells Fargo & Company Enhanced Trust Preferred Secs TRUPS","BWF.CL","NYSE"]
["Wells Fargo & Company New Depository Share Representing 1/1000th Perp. Preferred Class A Series T","WFC-T","NYSE"]
["Wells Fargo & Company Wells Fargo & Company 8.00% Non-Cumulative Perpetual Class A Preferred Stock, Series J","WFC-J","NYSE"]
["Wells Fargo Capital XI 6.25% Enhanced Trust Preferred Securities (Enhanced TruPS)","FWF.CL","NYSE"]
["Wells Fargo Global Dividend Oppty Fund","EOD","NYSE"]
["Welltower Inc","HCN-F","NYSE"]
["Welltower Inc","HCN","NYSE"]
["Welltower Inc. PFD PERPETUAL CONV SER I","HCN-I","NYSE"]
["Welltower Inc. Preferred Stock 6.5% PFD SERIES J","HCN-J.CL","NYSE"]
["Wesco Aircraft Holdings Inc","WAIR","NYSE"]
["West Pharmaceutical Services Inc.","WST","NYSE"]
["WestRock Co","WRK","NYSE"]
["Westar Energy Inc","WR","NYSE"]
["Westar Energy, Inc. Westar Energy, Inc. First Mortgage Bonds 6.10% Series due May 15, 2047","WRS.CL","NYSE"]
["Western Alliance Bancorporation","WAL","NYSE"]
["Western Asset Corporate Loan Fund Inc","TLI","NYSE"]
["Western Asset Emerging Mrkts Dbt Fnd Inc","EMD","NYSE"]
["Western Asset Glbl Partners Incm Fnd Inc","GDF","NYSE"]
["Western Asset Global Corp Defind Opp Fnd","GDO","NYSE"]
["Western Asset Global High Income Fnd Inc","EHI","NYSE"]
["Western Asset High Income Fund II Inc.","HIX","NYSE"]
["Western Asset High Income Fund Inc.ÿ(Inactive)","HIF","NYSE"]
["Western Asset High Yield Defined Opportunity Fund Inc.","HYI","NYSE"]
["Western Asset Income Fund","PAI","NYSE"]
["Western Asset Inflation Mgnt Fnd Inc.ÿ(Inactive)","IMF","NYSE"]
["Western Asset Invest. Grade Defined Opp","IGI","NYSE"]
["Western Asset Managed High Incm Fnd Inc.","MHY","NYSE"]
["Western Asset Managed Municipals Fnd Inc","MMU","NYSE"]
["Western Asset Mortgage Capital Corp","WMC","NYSE"]
["Western Asset Mrtg Defined Oppn Fund Inc","DMO","NYSE"]
["Western Asset Municipal D Opp Trust Inc.","MTT","NYSE"]
["Western Asset Municipal Hgh Incm Fnd Inc","MHF","NYSE"]
["Western Asset Municipal Partners Fnd Inc","MNP","NYSE"]
["Western Asset Premier Bond Fund","WEA","NYSE"]
["Western Asset Vrble Rate Strtgc Fnd Inc.","GFY","NYSE"]
["Western Asset Worldwide Income Fund Inc.","SBW","NYSE"]
["Western Asst High Incm Opprtnty Fnd Inc.","HIO","NYSE"]
["Western Ast Clymr Infl Lkd Sc & Incm Fd","WIA","NYSE"]
["Western Gas Equity Partners LP","WGP","NYSE"]
["Western Gas Partners, LP","WES","NYSE"]
["Western Refining Logistics LP","WNRL","NYSE"]
["Western Refining, Inc.","WNR","NYSE"]
["Westinghouse Air Brake Technologies Corp","WAB","NYSE"]
["Westlake Chemical Corporation","WLK","NYSE"]
["Westlake Chemical Partners LP","WLKP","NYSE"]
["Westmoreland Resource Partners LP","WMLP","NYSE"]
["Westpac Banking Corp (ADR)","WBK","NYSE"]
["Westrock Company Ex-Distribution When Issued","WRK*","NYSE"]
["Westwood Holdings Group, Inc.","WHG","NYSE"]
["Weyerhaeuser Co","WY","NYSE"]
["Weyerhaeuser Company Pref Conv Ser A","WY-A","NYSE"]
["Wheaton Precious Metals Corp","WPM","NYSE"]
["Whirlpool Corporation","WHR","NYSE"]
["White Mountains Insurance Group Ltd","WTM","NYSE"]
["WhiteWave Foods Co","WWAV","NYSE"]
["Whitestone REIT","WSR","NYSE"]
["Whiting Canadian Holding Company Ulcÿ(Inactive)","KOG","NYSE"]
["Whiting Petroleum Corp","WLL-A","NYSE"]
["Whiting Petroleum Corp","WLL","NYSE"]
["WideOpenWest Inc","WOW","NYSE"]
["Wildhorse Resource Development Corp","WRD","NYSE"]
["Willbros Group Inc","WG","NYSE"]
["William Lyon Homes","WLH","NYSE"]
["Williams Companies Inc","WMB","NYSE"]
["Williams Companies, Inc. (The) Common Stock Ex Distribution When Issued","WMB*","NYSE"]
["Williams Partners LP","WPZ","NYSE"]
["Williams-Sonoma, Inc.","WSM","NYSE"]
["Winnebago Industries, Inc.","WGO","NYSE"]
["Winthrop Realty Trustÿ(Inactive)","FUR-D","NYSE"]
["Winthrop Realty Trust","FUR","NYSE"]
["Wipro Limited (ADR)","WIT","NYSE"]
["Wolverine World Wide, Inc.","WWW","NYSE"]
["Woori Bank American Depositary Shares (Each representing 3 shares of )","WF","NYSE"]
["Workday Inc","WDAY","NYSE"]
["Workiva Inc","WK","NYSE"]
["World Fuel Services Corp","INT","NYSE"]
["World Point Terminals LP","WPT","NYSE"]
["World Wrestling Entertainment, Inc.","WWE","NYSE"]
["Worthington Industries, Inc.","WOR","NYSE"]
["Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd","WIW","NYSE"]
["WuXi PharmaTech (Cayman) Inc. (ADR)","WX","NYSE"]
["Wyndham Worldwide Corporation","WYN","NYSE"]
["XL Group Ltd.","XL","NYSE"]
["XO Group Inc","XOXO","NYSE"]
["XPO Logistics Inc","XPO","NYSE"]
["Xactly Corp","XTLY","NYSE"]
["Xcel Energy Inc","XEL","NYSE"]
["Xcel Energy Inc. Jr Sub Nt","XCJ.CL","NYSE"]
["Xenia Hotels & Resorts Inc","XHR","NYSE"]
["Xerium Technologies, Inc.","XRM","NYSE"]
["Xerox Corp","XRX","NYSE"]
["Xerox Corporation","XRX*","NYSE"]
["Xinyuan Real Estate Co., Ltd. (ADR)","XIN","NYSE"]
["Xueda Education Group (ADR)","XUE","NYSE"]
["Xylem Inc","XYL","NYSE"]
["YPF SA (ADR)","YPF","NYSE"]
["Yadkin Financial Corp","YDKN","NYSE"]
["Yamana Gold Inc. (USA)","AUY","NYSE"]
["Yelp Inc","YELP","NYSE"]
["Yext Inc","YEXT","NYSE"]
["Yingli Green Energy Holding Co Ltd (ADR)","YGE","NYSE"]
["Yirendai Ltd - ADR","YRD","NYSE"]
["Youku Tudou Inc (ADR)","YOKU","NYSE"]
["YuMe Inc","YUME","NYSE"]
["Yum China Holdings Inc","YUMC","NYSE"]
["Yum! Brands, Inc.","YUM*","NYSE"]
["Yum! Brands, Inc.","YUM","NYSE"]
["ZF TRW Automotive Holdings Corp","TRW","NYSE"]
["ZTO Express (Cayman) Inc (ADR)","ZTO","NYSE"]
["Zale Corporation","ZLC","NYSE"]
["Zayo Group Holdings Inc","ZAYO","NYSE"]
["Zendesk Inc","ZEN","NYSE"]
["Zep, Inc.","ZEP","NYSE"]
["Zhaopin Ltd (ADR)","ZPIN","NYSE"]
["Zimmer Biomet Holdings Inc","ZBH","NYSE"]
["Zions Bancorp","ZB-H","NYSE"]
["Zions Bancorp","ZB-G","NYSE"]
["Zions Bancorp","ZB-A","NYSE"]
["Zions Bancorp","ZB-F.CL","NYSE"]
["Zions Bancorporation CL 'CL' PRFD 'C.CL'","ZB-C.CL","NYSE"]
["Zions Bancorporation Dep Shs Representing 1/40th Perp Pfd Ser E","ZB-E.CL","NYSE"]
["Zions Capital Trust B Cap Secs","ZB-B","NYSE"]
["Zoe's Kitchen Inc","ZOES","NYSE"]
["Zoetis Inc","ZTS","NYSE"]
["Zymeworks Inc","ZYME","NYSE"]
["e.l.f. Beauty Inc","ELF","NYSE"]
["iSoftStone Holdings Ltd (ADR)","ISS","NYSE"]
["iStar Inc. Series G Cumulative Redeemable Preferred Stock","STAR-G","NYSE"]
["iStar Inc. Series I Cumulative Redeemable Preferred Stock","STAR-I","NYSE"]
["istar Inc","STAR-E","NYSE"]
["istar Inc","STAR-F","NYSE"]
["istar Inc","STAR","NYSE"]
["istar Inc","STAR-D","NYSE"]
["salesforce.com, inc.","CRM","NYSE"]